港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

非凡領越

0.365

+0.0051.39%

成交量：244.16萬

成交額：87.33萬

市值：36.39億

市盈率：-59.26

高：0.365

開：0.360

低：0.355

收：0.360

資料載入中...

總覽公司新聞公告

非凡領越盤中異動急速上漲5.49%

非凡領越3月28日舉行董事會會議省覽及通過年度業績

非凡領越03月10日主力淨流入38萬元散戶資金拋售

非凡領越03月07日主力淨流出233萬元散戶資金買入

非凡領越盤中異動大幅跳水5.88%

非凡領越：已收到有關1.65億份堡獅龍購股權的有效接納

非凡領越(00933)：收到有關1.65億份堡獅龍購股權的購股權要約的有效接納

非凡領越盤中異動股價大漲5.05%報0.520港元

非凡領越盤中異動早盤股價大跌5.36%

堡獅龍國際私有化計劃通過，預計3月17日撤銷上市地位

非凡領越(00933)出現大手賣出350萬股，成交價$0.57，涉資199.5萬

阿斯达克财经

非凡領越盤中異動早盤股價大跌5.17%報0.550港元

格隆匯沽空預警榜 | 1月27日

格隆匯沽空預警榜 | 1月24日

非凡領越（00933.HK）1月24日收盤下跌1.69%，成交54.57萬港元

格隆匯個股放量排行榜 | 1月19日

非凡領越盤中異動下午盤大幅拉昇5.26%

非凡領越盤中異動急速上漲5.45%報0.580港元

非凡領越盤中異動早盤快速下跌5.26%報0.540港元

非凡領越盤中異動大幅跳水6.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00933/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","market":"HK","secType":"STK","nameCN":"非凡領越","latestPrice":0.365,"timestamp":1746173305028,"preClose":0.36,"halted":0,"volume":2441558,"delay":0,"floatShares":9970000000,"shares":9970000000,"eps":-0.006159,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 16:08:25","open":0.36,"high":0.365,"low":0.355,"amount":873319,"amplitude":0.027778,"askPrice":0.365,"askSize":592000,"bidPrice":0.355,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.0062,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":954950400000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.021918,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.5514169886033993,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00933\",,,,,undefined,":{"symbol":"00933","floatShares":9970000000,"roa":"-0.94%","roe":"-3.81%","lyrEps":-0.006159,"volumeRatio":1.5514169886033993,"shares":9970000000,"dividePrice":0.008,"high":0.365,"amplitude":0.027778,"preClose":0.36,"low":0.355,"week52Low":0.34,"pbRate":"0.50","psRate":"0.35","week52High":0.84,"institutionHeld":0,"latestPrice":0.365,"committee":-0.873418,"eps":-0.006159,"divideRate":0.021918,"volume":2441558,"delay":0,"ttmEps":-0.0062,"open":0.36,"prevYearClose":0.61,"prevWeekClose":0.36,"prevMonthClose":0.36,"prevQuarterClose":0.46,"fiveDayClose":0.37,"twentyDayClose":0.46,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00933\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519077531","title":"非凡領越盤中異動 急速上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:48","pubTimestamp":1741844895,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时48分，非凡领越股票出现异动，股价大幅上涨5.49%。截至发稿，该股报0.480港元/股，成交量58.4万股，换手率0.01%，振幅3.30%。非凡领越股票所在的鞋类行业中，整体跌幅为0.42%。其相关个股中，应星控股、非凡领越、千百度涨幅较大，振幅较大的相关个股有千百度、达芙妮国际、裕元集团，振幅分别为14.58%、8.70%、7.92%。消息层面，截至13时48分，《非凡领越3月28日举行董事会会议省览及通过年度业绩》资讯为影响非凡领越的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313134816ab636703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313134816ab636703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2518797816","title":"非凡領越3月28日舉行董事會會議省覽及通過年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797816","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:07","pubTimestamp":1741684025,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨非凡领越宣布，董事会会议将于2025年3月28日(星期五)举行，以讨论下列事项：1.省览及通过公司及其附属公司截至2024年12月31日止年度的经审核综合业绩及通过将于香港联合交易所有限公司网站及公司网站刊登之有关草拟公告；2.考虑派付股息(如有)；3.考虑暂停办理公司股东登记手续(如需要)；及4.处理任何其他事宜。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117115596412d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117115596412d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2518210834","title":"非凡領越03月10日主力淨流入38萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594650,"startTime":"0","endTime":"0","summary":"03月10日, 非凡领越股价涨3.16%，报收0.49元，成交金额69万元，换手率0.02%，振幅5.26%，量比0.48。非凡领越今日主力资金净流入38万元，上一交易日主力净流出233万元。该股近5个交易日下跌5.77%，主力资金累计净流出194万元；近20日主力资金累计净流出446万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170933a269bec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170933a269bec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2517009103","title":"非凡領越03月07日主力淨流出233萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517009103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517009103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335355,"startTime":"0","endTime":"0","summary":"03月07日, 非凡领越股价跌6.86%，报收0.47元，成交金额530万元，换手率0.11%，振幅6.86%，量比5.28。非凡领越今日主力资金净流出233万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.04%，主力资金累计净流出233万元；近20日主力资金累计净流出484万元，其中净流出天数为6日。该股主力净额占比0.05%，港股市场排名2519/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170219a263dcc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170219a263dcc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2517317381","title":"非凡領越盤中異動 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517317381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517317381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:35","pubTimestamp":1741329322,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时35分，非凡领越股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.480港元/股，成交量813.6万股，换手率0.08%，振幅5.88%。资金方面，该股资金流入84.896万港元，流出306.58万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.64%。其相关个股中，积木集团、应星控股、李宁-R涨幅较大，振幅较大的相关个股有应星控股、李宁、裕元集团，振幅分别为10.76%、9.67%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143522abec85f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143522abec85f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2516667422","title":"非凡領越：已收到有關1.65億份堡獅龍購股權的有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667422","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:13","pubTimestamp":1741043580,"startTime":"0","endTime":"0","summary":"堡狮龙国际集团有限公司已向联交所申请撤回其股份在联交所的上市地位，并已获得联交所的批准。关于购股权要约，已于2025年2月24日（星期一）下午四时正截止，已收到有关165118814份堡狮龙购股权的有效接纳。计划生效日期及撤回堡狮龙股份于联交所上市地位以及购股权要约结果的公布不迟于2025年3月14日（星期五）上午八时三十分。向计划股东及堡狮龙购股权持有人寄发非凡股份股票的最后时间为2025年3月24日（星期一）或之前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304071939989a89a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304071939989a89a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1577","BK1601","BK1114","00592","BK1227","BK1602"],"gpt_icon":0},{"id":"2516664034","title":"非凡領越(00933)：收到有關1.65億份堡獅龍購股權的購股權要約的有效接納","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664034","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664034?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:38","pubTimestamp":1741041512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，非凡领越(00933)、要约人龙跃消费品有限公司及堡狮龙国际(00592)联合公布，堡狮龙已根据上市规则第6.15(2)条向联交所申请撤回堡狮龙股份于联交所的上市地位，并已获联交所批准，自2025年3月17日(星期一)下午四时正起生效，惟须待该计划生效后方可作实。堡狮龙股份于联交所主板的最后交易日为2025年2月21日(星期二)。购股权要约已于2025年2月24日(星期一)下午四时正截止。截至2025年2月24日(星期一)下午四时正(即就购股权要约递交接纳表格的最后日期及时间)，已收到有关1.65亿份堡狮龙购股权(即所有尚未行使的堡狮龙购股权)的购股权要约的有效接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00933","00592","BK1601","BK1577","BK1114","BK1227","BK1602"],"gpt_icon":0},{"id":"2516575411","title":"非凡領越盤中異動 股價大漲5.05%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:46","pubTimestamp":1740973563,"startTime":"0","endTime":"0","summary":"2025年03月03日临近午盘11时46分，非凡领越股票出现异动，股价急速拉升5.05%。截至发稿，该股报0.520港元/股，成交量70.4356万股，换手率0.01%，振幅6.06%。资金方面，该股资金流入28.792万港元，流出5.488万港元。非凡领越股票所在的鞋类行业中，整体涨幅为0.23%。其相关个股中，李宁、非凡领越、李宁-R涨幅较大，振幅较大的相关个股有非凡领越、应星控股、李宁，振幅分别为4.04%、3.91%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031146039636ed1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031146039636ed1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2513796657","title":"非凡領越盤中異動 早盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:47","pubTimestamp":1740365262,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时47分，非凡领越股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.530港元/股，成交量200万股，换手率0.02%，振幅3.57%。非凡领越股票所在的鞋类行业中，整体涨幅为0.23%。消息层面，截至10时47分，《堡狮龙国际私有化计划通过，预计3月17日撤销上市地位》资讯为影响非凡领越的重要信息。2005年，堡狮龙国际市值达到25亿元，较发行价上涨了近10倍。此次堡狮龙国际的私有化由非凡领越提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104743962de546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104743962de546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2513241305","title":"堡獅龍國際私有化計劃通過，預計3月17日撤銷上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241305","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 08:19","pubTimestamp":1740183540,"startTime":"0","endTime":"0","summary":"然而受疫情等因素的影响，堡狮龙国际仍未能扭转亏损态势，2021年至2023年，堡狮龙国际分别亏损3.4亿港元、1.32亿港元、2.23亿港元。此次堡狮龙国际的私有化由非凡领越提出。当前的上市平台对堡狮龙国际可提供的股权融资能力有限，私有化后可减少堡狮龙国际维持其上市地位的相关成本及开支，可以使堡狮龙国际管理层更关注于集团的业务营运。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222082013962bf832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222082013962bf832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","00592","BK1601","BK1577","BK1114","BK1602"],"gpt_icon":0},{"id":"2510741038","title":"非凡領越(00933)出現大手賣出350萬股，成交價$0.57，涉資199.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741038","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:08","pubTimestamp":1739261280,"startTime":"0","endTime":"0","summary":"[大手成交]非凡领越(00933)在下午04:08出现大手卖出，成交量为350万，成交价为港币$0.57，涉资199.5万。至目前为止，股价跌1.724%，今日最高价为$0.59，而最低价为$0.54，总成交量为646.8万股，总成交金额港币$365.636万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502116275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2510840813","title":"非凡領越盤中異動 早盤股價大跌5.17%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840813?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:15","pubTimestamp":1739243706,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时15分，非凡领越股票出现异动，股价快速跳水5.17%。截至发稿，该股报0.550港元/股，成交量148万股，换手率0.02%，振幅6.90%。非凡领越股票所在的鞋类行业中，整体跌幅为0.33%。其相关个股中，积木集团、应星控股、九兴控股涨幅较大，振幅较大的相关个股有非凡领越、裕元集团、特步国际，振幅分别为5.17%、3.99%、3.97%。此次私有化由 李宁 旗下 非凡领越 提出，旨在集中资源推动新品牌bossini.X转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111506961ea97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111506961ea97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":1},{"id":"2507441495","title":"格隆匯沽空預警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441495?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81024","81211","02800","02829","LU1023057109.AUD","80016","03185","09191","LU2293587155.HKD","03134","LU1733274473.HKD","XIACY","89988","LU0642271901.SGD","81810","LU0540923850.HKD","01810","03111","07588","03968","TCEHY","LU1282651121.HKD","IE00BHRH8C09.USD","HTCD.SI","02828","IE00B8HQ1Z84.USD","83088","IE00B0JY6N72.USD","80700","03650","00270","86618","00116","HBBD.SI","00700","LU1242518857.USD","08083","00581","09809","00933","02809","SG9999014674.SGD","03143"],"gpt_icon":1},{"id":"2506039738","title":"格隆匯沽空預警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0132412106.USD","LU0314109678.HKD","MPNGY","07588","HBBD.SI","03690","89618","81211","02191","SGXZ31699556.SGD","80700","01810","LU1960683339.HKD","89888","82331","LU0762541174.USD","07552","07515","02727","LU0502904849.HKD","81810","03650","XIACY","00548","00933","89988","LU0873338254.USD","81024","01398","03143","LU0541501648.USD","00811","83690","00581","02800","09807","HTCD.SI","03033","00135","03153","82839"],"gpt_icon":1},{"id":"2505683510","title":"非凡領越（00933.HK）1月24日收盤下跌1.69%，成交54.57萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:11","pubTimestamp":1737709914,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。非凡领越收报0.58港元/股，下跌1.69%，成交量94.09万股，成交额54.57万港元，振幅3.39%。最近一个月来，非凡领越累计跌幅4.92%，今年来累计跌幅4.92%，跑输恒生指数0.03%的涨幅。财务数据显示，截至2024年6月30日，非凡领越实现营业总收入46.55亿元，同比减少6.32%；归母净利润1.03亿元，同比减少14.47%；毛利率46.51%，资产负债率39.81%。资料显示，非凡领越有限公司致力成为卓越的国际化品牌运营商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24171147791968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2504508484","title":"格隆匯個股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00017","02319","06666","00933","00552","01735","06690","01057","01108","02013","02699","03393","09983","02385","02309","01787","00317","00839","01038","06669","00880","09696","01196","02313","01347","00981","01645","08349","03848","02328","02318","03690","06698","02388","06811","01766","03369","08401","00264","02535","00302","00558","01126","06655","02128","00945","01113","00178","00135","09956"],"gpt_icon":0},{"id":"2503666608","title":"非凡領越盤中異動 下午盤大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:12","pubTimestamp":1736917934,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时12分，非凡领越股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.600港元/股，成交量68.8万股，换手率0.01%，振幅7.02%。资金方面，该股资金流入28.448万港元，流出11.824万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.07%。其相关个股中，非凡领越、达芙妮国际、李宁涨幅较大，振幅较大的相关个股有千百度、非凡领越、金阳新能源，振幅分别为9.89%、7.02%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115131214a222873d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115131214a222873d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2503544788","title":"非凡領越盤中異動 急速上漲5.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:59","pubTimestamp":1736841576,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时59分，非凡领越股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.580港元/股，成交量102.2万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入34.84万港元，流出12.464万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体涨幅为0.21%。其相关个股中，非凡领越、361度、特步国际涨幅较大，振幅较大的相关个股有积木集团、千百度、李宁，振幅分别为16.82%、5.64%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141559369865a5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141559369865a5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00933","BK1227"],"gpt_icon":0},{"id":"2503125323","title":"非凡領越盤中異動 早盤快速下跌5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503125323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503125323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:32","pubTimestamp":1736731944,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时32分，非凡领越股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量105.6万股，换手率0.01%，振幅7.02%。资金方面，该股资金流入24.864万港元，流出31.744万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。非凡领越股票所在的鞋类行业中，整体跌幅为0.05%。其相关个股中，九兴控股、千百度、特步国际涨幅较大，振幅较大的相关个股有非凡领越、361度、特步国际，振幅分别为7.02%、2.54%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093224986407f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093224986407f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0},{"id":"2500151299","title":"非凡領越盤中異動 大幅跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:56","pubTimestamp":1735883801,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时56分，非凡领越股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量218.4万股，换手率0.02%，振幅4.84%。资金方面，该股资金流入18.856万港元，流出106.464万港元。非凡领越股票所在的鞋类行业中，整体跌幅为0.04%。其相关个股中，应星控股、莱尔斯丹、积木集团涨幅较大，振幅较大的相关个股有应星控股、金阳新能源、九兴控股，振幅分别为19.05%、4.52%、3.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031356419859ce86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031356419859ce86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00933"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00933\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00933","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00933","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"00933","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"非凡领越","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-20","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-18","symbol":"00933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00933\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-22","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00933","date":"2025-05-02","current":-51.685821,"percent":0.210526,"low":-67.816537,"twenty":-52.272738,"median":-38.029979,"eighty":9.850275,"high":16.833005,"avg":-23.685964,"sd":29.120433,"marketCap":3639198644},"quantilePoints":[{"date":"2023-06-30","current":15.630647,"twenty":15.89298,"median":16.122521,"eighty":16.439506,"marketCap":13894254269},{"date":"2023-07-07","current":15.084121,"twenty":15.433898,"median":15.849258,"eighty":16.11159,"marketCap":13408441183},{"date":"2023-07-14","current":15.302732,"twenty":15.084121,"median":15.412037,"eighty":15.936702,"marketCap":13602766417},{"date":"2023-07-21","current":14.6469,"twenty":14.756205,"median":15.302732,"eighty":15.849258,"marketCap":13019790714},{"date":"2023-07-28","current":15.630647,"twenty":14.756205,"median":15.302732,"eighty":15.718091,"marketCap":13894254269},{"date":"2023-08-04","current":15.412037,"twenty":14.821789,"median":15.302732,"eighty":15.849258,"marketCap":13699929035},{"date":"2023-08-11","current":15.084121,"twenty":14.931094,"median":15.302732,"eighty":15.718091,"marketCap":13408441183},{"date":"2023-08-18","current":12.264934,"twenty":14.756205,"median":15.193426,"eighty":15.630647,"marketCap":12436815010},{"date":"2023-08-25","current":10.827637,"twenty":14.559456,"median":15.138773,"eighty":15.630647,"marketCap":10979375751},{"date":"2023-09-01","current":10.923457,"twenty":12.111622,"median":15.084121,"eighty":15.565064,"marketCap":11076538368},{"date":"2023-09-08","current":11.115097,"twenty":11.172588,"median":14.920164,"eighty":15.521342,"marketCap":11270863603},{"date":"2023-09-15","current":10.923457,"twenty":11.076769,"median":14.756205,"eighty":15.455759,"marketCap":11076538368},{"date":"2023-09-22","current":12.360754,"twenty":11.115097,"median":14.701553,"eighty":15.412037,"marketCap":12533977627},{"date":"2023-09-29","current":12.456574,"twenty":11.115097,"median":14.6469,"eighty":15.346454,"marketCap":12631140245},{"date":"2023-10-06","current":11.977475,"twenty":11.115097,"median":14.42829,"eighty":15.302732,"marketCap":12145327158},{"date":"2023-10-13","current":11.785835,"twenty":11.153425,"median":12.648213,"eighty":15.302732,"marketCap":11951001924},{"date":"2023-10-20","current":11.115097,"twenty":11.153425,"median":12.360754,"eighty":15.302732,"marketCap":11270863603},{"date":"2023-10-27","current":9.965259,"twenty":11.115097,"median":12.360754,"eighty":15.280871,"marketCap":10104912196},{"date":"2023-11-03","current":10.348538,"twenty":10.942621,"median":12.360754,"eighty":15.193426,"marketCap":10493562665},{"date":"2023-11-10","current":9.48616,"twenty":10.923457,"median":12.073295,"eighty":15.193426,"marketCap":9619099109},{"date":"2023-11-17","current":9.198701,"twenty":10.827637,"median":12.025385,"eighty":15.193426,"marketCap":9327611257},{"date":"2023-11-24","current":9.198701,"twenty":10.559342,"median":11.881655,"eighty":15.171565,"marketCap":9327611257},{"date":"2023-12-01","current":8.336322,"twenty":9.965259,"median":11.881655,"eighty":15.084121,"marketCap":8453147702},{"date":"2023-12-08","current":8.144683,"twenty":9.696964,"median":11.690015,"eighty":15.084121,"marketCap":8258822467},{"date":"2023-12-15","current":7.953043,"twenty":9.48616,"median":11.546286,"eighty":15.084121,"marketCap":8064497233},{"date":"2023-12-22","current":7.953043,"twenty":9.313684,"median":11.306736,"eighty":15.06226,"marketCap":8064497233},{"date":"2023-12-29","current":8.623782,"twenty":9.275356,"median":11.210916,"eighty":14.996677,"marketCap":8744635554},{"date":"2024-01-05","current":8.048863,"twenty":8.968733,"median":11.115097,"eighty":14.909233,"marketCap":8161659850},{"date":"2024-01-12","current":7.473944,"twenty":8.489634,"median":11.115097,"eighty":14.799927,"marketCap":7578684147},{"date":"2024-01-19","current":6.803206,"twenty":8.336322,"median":11.019277,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-01-26","current":7.090665,"twenty":8.240503,"median":10.923457,"eighty":14.756205,"marketCap":7190033677},{"date":"2024-02-02","current":6.803206,"twenty":8.144683,"median":10.923457,"eighty":14.756205,"marketCap":6898545826},{"date":"2024-02-09","current":7.569764,"twenty":7.953043,"median":10.827637,"eighty":14.690622,"marketCap":7675846764},{"date":"2024-02-16","current":7.473944,"twenty":7.857223,"median":10.827637,"eighty":14.6469,"marketCap":7578684147},{"date":"2024-02-23","current":7.186485,"twenty":7.569764,"median":10.635998,"eighty":14.6469,"marketCap":7287196295},{"date":"2024-03-01","current":6.611566,"twenty":7.473944,"median":10.444358,"eighty":14.603178,"marketCap":6704220591},{"date":"2024-03-08","current":6.707386,"twenty":7.473944,"median":9.965259,"eighty":14.42829,"marketCap":6801383208},{"date":"2024-03-15","current":6.611566,"twenty":7.473944,"median":9.869439,"eighty":14.362707,"marketCap":6704220591},{"date":"2024-03-22","current":-55.560536,"twenty":7.378124,"median":9.6778,"eighty":13.809942,"marketCap":6611148174},{"date":"2024-03-28","current":-60.462936,"twenty":7.282305,"median":9.48616,"eighty":12.648213,"marketCap":7194484777},{"date":"2024-04-05","current":-58.011736,"twenty":7.243977,"median":9.48616,"eighty":12.648213,"marketCap":6902816476},{"date":"2024-04-12","current":-57.194669,"twenty":7.090665,"median":9.39034,"eighty":12.53323,"marketCap":6805593708},{"date":"2024-04-19","current":-57.194669,"twenty":6.956517,"median":9.29452,"eighty":12.399082,"marketCap":6805593708},{"date":"2024-04-26","current":-58.011736,"twenty":6.764878,"median":9.198701,"eighty":12.360754,"marketCap":6902816476},{"date":"2024-05-03","current":-58.828803,"twenty":6.707386,"median":9.198701,"eighty":12.360754,"marketCap":7000039243},{"date":"2024-05-10","current":-64.54827,"twenty":6.707386,"median":8.575872,"eighty":12.360754,"marketCap":7680598614},{"date":"2024-05-17","current":-66.99947,"twenty":6.611566,"median":8.480052,"eighty":12.360754,"marketCap":7972266916},{"date":"2024-05-24","current":-63.731203,"twenty":6.611566,"median":8.336322,"eighty":12.360754,"marketCap":7583375847},{"date":"2024-05-31","current":-59.645869,"twenty":6.285779,"median":8.336322,"eighty":12.34159,"marketCap":7097262010},{"date":"2024-06-07","current":-58.011736,"twenty":-55.560536,"median":8.240503,"eighty":12.226606,"marketCap":6902816476},{"date":"2024-06-14","current":-57.194669,"twenty":-56.377603,"median":8.240503,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-21","current":-57.194669,"twenty":-56.377603,"median":8.144683,"eighty":12.073295,"marketCap":6805593708},{"date":"2024-06-28","current":-56.377603,"twenty":-56.377603,"median":7.953043,"eighty":12.073295,"marketCap":6708370941},{"date":"2024-07-05","current":-56.377603,"twenty":-56.541016,"median":7.953043,"eighty":11.996639,"marketCap":6708370941},{"date":"2024-07-12","current":-55.560536,"twenty":-56.377603,"median":7.809314,"eighty":11.977475,"marketCap":6611148174},{"date":"2024-07-19","current":-54.743469,"twenty":-56.377603,"median":7.569764,"eighty":11.900819,"marketCap":6513925407},{"date":"2024-07-26","current":-47.389869,"twenty":-56.377603,"median":7.521854,"eighty":11.881655,"marketCap":5638920501},{"date":"2024-08-02","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-09","current":-44.938669,"twenty":-56.377603,"median":7.473944,"eighty":11.881655,"marketCap":5347252199},{"date":"2024-08-16","current":-47.389869,"twenty":-56.377603,"median":7.473944,"eighty":11.804999,"marketCap":5638920501},{"date":"2024-08-23","current":-40.840731,"twenty":-56.377603,"median":7.473944,"eighty":11.709179,"marketCap":5638920501},{"date":"2024-08-30","current":-39.438497,"twenty":-56.377603,"median":7.378124,"eighty":11.690015,"marketCap":5445312727},{"date":"2024-09-06","current":-38.029979,"twenty":-56.377603,"median":7.378124,"eighty":11.61336,"marketCap":5250837272},{"date":"2024-09-13","current":-35.917203,"twenty":-56.377603,"median":7.282305,"eighty":11.51754,"marketCap":4959124090},{"date":"2024-09-20","current":-35.212944,"twenty":-56.377603,"median":7.282305,"eighty":11.440884,"marketCap":4861886363},{"date":"2024-09-27","current":-39.438497,"twenty":-56.377603,"median":7.138575,"eighty":11.345064,"marketCap":5445312727},{"date":"2024-10-04","current":-38.734238,"twenty":-56.377603,"median":7.090665,"eighty":11.268408,"marketCap":5348074999},{"date":"2024-10-10","current":-39.438497,"twenty":-56.377603,"median":7.090665,"eighty":11.210916,"marketCap":5445312727},{"date":"2024-10-18","current":-38.734238,"twenty":-56.21419,"median":6.899025,"eighty":11.191752,"marketCap":5348074999},{"date":"2024-10-25","current":-40.142756,"twenty":-55.560536,"median":6.803206,"eighty":11.115097,"marketCap":5542550454},{"date":"2024-11-01","current":-42.959791,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5931501363},{"date":"2024-11-08","current":-41.551274,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5737025908},{"date":"2024-11-15","current":-42.255533,"twenty":-55.560536,"median":6.707386,"eighty":11.115097,"marketCap":5834263636},{"date":"2024-11-22","current":-40.847015,"twenty":-55.560536,"median":6.659476,"eighty":11.095933,"marketCap":5639788181},{"date":"2024-11-29","current":-45.072568,"twenty":-55.560536,"median":6.611566,"eighty":11.019277,"marketCap":6223214545},{"date":"2024-12-06","current":-49.298121,"twenty":-55.560536,"median":6.611566,"eighty":11.000113,"marketCap":6806640908},{"date":"2024-12-13","current":-50.706639,"twenty":-55.560536,"median":6.515746,"eighty":10.923457,"marketCap":7001116363},{"date":"2024-12-20","current":-42.959791,"twenty":-55.397123,"median":-14.140199,"eighty":10.923457,"marketCap":5931501363},{"date":"2024-12-27","current":-40.847015,"twenty":-54.906882,"median":-34.860814,"eighty":10.923457,"marketCap":5639788181},{"date":"2025-01-03","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-10","current":-40.142756,"twenty":-54.743469,"median":-35.212944,"eighty":10.923457,"marketCap":5542550454},{"date":"2025-01-17","current":-42.959791,"twenty":-54.743469,"median":-35.917203,"eighty":10.923457,"marketCap":5931501363},{"date":"2025-01-24","current":-40.847015,"twenty":-54.253229,"median":-36.621462,"eighty":10.865965,"marketCap":5639788181},{"date":"2025-01-28","current":-41.551274,"twenty":-53.926403,"median":-36.973591,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-07","current":-41.551274,"twenty":-53.523675,"median":-37.32572,"eighty":10.827637,"marketCap":5737025908},{"date":"2025-02-14","current":-38.734238,"twenty":-53.109336,"median":-38.029979,"eighty":10.827637,"marketCap":5348074999},{"date":"2025-02-21","current":-39.438497,"twenty":-52.819416,"median":-38.029979,"eighty":10.635998,"marketCap":5445312727},{"date":"2025-02-28","current":-34.860814,"twenty":-51.475202,"median":-38.029979,"eighty":10.635998,"marketCap":4813267499},{"date":"2025-03-07","current":-33.452297,"twenty":-51.410898,"median":-38.029979,"eighty":10.635998,"marketCap":4618792045},{"date":"2025-03-14","current":-33.100167,"twenty":-50.706639,"median":-37.32572,"eighty":10.540178,"marketCap":4570173181},{"date":"2025-03-21","current":-33.452297,"twenty":-50.00238,"median":-37.32572,"eighty":10.348538,"marketCap":4618792045},{"date":"2025-03-28","current":-32.395908,"twenty":-49.298121,"median":-36.621462,"eighty":10.252718,"marketCap":4472935454},{"date":"2025-04-03","current":-60.074437,"twenty":-51.423759,"median":-36.973591,"eighty":10.022751,"marketCap":4229841136},{"date":"2025-04-11","current":-53.85984,"twenty":-51.788308,"median":-37.32572,"eighty":9.965259,"marketCap":3792271363},{"date":"2025-04-17","current":-48.853721,"twenty":-51.788308,"median":-37.32572,"eighty":9.907767,"marketCap":3439790499},{"date":"2025-04-25","current":-50.977796,"twenty":-51.788308,"median":-38.029979,"eighty":9.869439,"marketCap":3589346607},{"date":"2025-05-02","current":-51.685821,"twenty":-52.272738,"median":-38.029979,"eighty":9.850275,"marketCap":3639198644}],"updateTime":1746352338162}}}