ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
佳兆業資本
0.260
-0.005
-1.89%
手動刷新
成交量：
58.50萬
成交額：
15.64萬
市值：
2.76億
市盈率：
-2.45
高：
0.285
開：
0.255
低：
0.250
收：
0.265
52周最高：
1.350
52周最低：
0.100
股本：
10.60億
香港流通股本：
10.60億
量比：
0.33
換手率：
0.06%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.106
淨資產收益率：
6.53%
總資產收益率：
0.47%
市淨率：
7.56
市盈率(LYR):
-2.45
市銷率:
1.19
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
佳兆業資本
交易所：
SEHK
成立時間：
1975
員工人數：
113
公司地址：
The Center, 99 Queen’s Road Central,30/F.,Central,Central,Hong Kong
官網：
http://www.elasialtd.com
郵編：
- -
電話：
852 3678 8550
傳真：
- -
簡介：
佳兆業資本投資集團有限公司（原名：鵬程亞洲有限公司）是一家主要從事建築設備業務的投資控股公司。該公司通過兩個業務分部運營。建築設備業務分部從事買賣建築机械及備件、出租經營租賃下的建築机械以及提供建築机械維修及保養服務。物業發展業務分部從事發展物業業務。
董事
名稱
職位
郭英成
董事會主席，執行董事，薪酬委員會委員，提名委員會主席
李健萍
執行董事，提名委員會委員
於蕙銘
執行董事
李永軍
獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員
徐小伍
獨立非執行董事，提名委員會委員，審核委員會主席
刁英峰
獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員
股東
名稱
職位
於蕙銘
行政總裁
盤頊貞
公司秘書
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00936/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00936","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00936\",,,,,undefined,":{"symbol":"00936","market":"HK","secType":"STK","nameCN":"佳兆業資本","latestPrice":0.26,"timestamp":1774247783739,"preClose":0.265,"halted":0,"volume":585000,"delay":0,"changeRate":-0.018867924528301903,"floatShares":1060000000,"shares":1060000000,"eps":-0.106147,"marketStatus":"交易中","change":-0.005,"latestTime":"03-23 15:55:52","open":0.255,"high":0.285,"low":0.25,"amount":156350,"amplitude":0.132075,"askPrice":0.265,"askSize":180000,"bidPrice":0.26,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.105943,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774253400000},"marketStatusCode":2,"adr":0,"listingDate":1279468800000,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0.328258,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00936\",,,,,undefined,":{"symbol":"00936","floatShares":1060000000,"roa":"0.47%","roe":"6.53%","lyrEps":-0.106147,"volumeRatio":0.328258,"shares":1060000000,"dividePrice":0,"high":0.285,"amplitude":0.132075,"preClose":0.265,"low":0.25,"week52Low":0.1,"pbRate":"7.56","psRate":"1.19","week52High":1.35,"institutionHeld":0,"latestPrice":0.26,"committee":-0.894737,"eps":-0.106147,"divideRate":0,"volume":585000,"delay":0,"ttmEps":-0.105943,"open":0.255,"prevYearClose":0.33,"prevWeekClose":0.265,"prevMonthClose":0.305,"prevQuarterClose":0.33,"fiveDayClose":0.216,"twentyDayClose":0.31,"sixtyDayClose":0.385,"earningDate":1774454400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00936\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-26","symbol":"00936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-25","symbol":"00936","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00936","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00936\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00936\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00936\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00936","date":"2026-03-20","current":-2.501345,"percent":0.297319,"low":-32.811991,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"high":141.589314,"avg":32.227094,"sd":40.359183,"marketCap":280900000},"quantilePoints":[{"date":"2021-03-26","current":-4.018196,"twenty":-3.85614,"median":-3.723822,"eighty":-3.251255,"marketCap":530000000},{"date":"2021-04-01","current":-4.259287,"twenty":-3.931751,"median":-3.78053,"eighty":-3.251255,"marketCap":561800000},{"date":"2021-04-09","current":-3.857468,"twenty":-3.931751,"median":-3.78053,"eighty":-3.251255,"marketCap":508800000},{"date":"2021-04-16","current":-4.500379,"twenty":-3.931751,"median":-3.78053,"eighty":-3.251255,"marketCap":593600000},{"date":"2021-04-23","current":-4.2074,"twenty":-3.931751,"median":-3.78053,"eighty":-3.251255,"marketCap":572400000},{"date":"2021-04-30","current":-6.700675,"twenty":-4.044106,"median":-3.78053,"eighty":-3.319305,"marketCap":911600000},{"date":"2021-05-07","current":-7.947312,"twenty":-4.2074,"median":-3.78053,"eighty":-3.364671,"marketCap":1081200000},{"date":"2021-05-14","current":-7.557738,"twenty":-4.259287,"median":-3.78053,"eighty":-3.387355,"marketCap":1028200000},{"date":"2021-05-21","current":-7.479823,"twenty":-4.432693,"median":-3.85614,"eighty":-3.402477,"marketCap":1017600000},{"date":"2021-05-28","current":-7.869397,"twenty":-5.820557,"median":-3.857468,"eighty":-3.402477,"marketCap":1070600000},{"date":"2021-06-04","current":-7.323993,"twenty":-7.401908,"median":-3.857468,"eighty":-3.402477,"marketCap":996400000},{"date":"2021-06-11","current":-7.012334,"twenty":-7.479823,"median":-3.931751,"eighty":-3.402477,"marketCap":954000000},{"date":"2021-06-18","current":-7.012334,"twenty":-7.479823,"median":-3.931751,"eighty":-3.402477,"marketCap":954000000},{"date":"2021-06-25","current":-6.934419,"twenty":-7.46424,"median":-3.931751,"eighty":-3.402477,"marketCap":943400000},{"date":"2021-07-02","current":-7.168164,"twenty":-7.401908,"median":-3.931751,"eighty":-3.402477,"marketCap":975200000},{"date":"2021-07-09","current":-7.869397,"twenty":-7.479823,"median":-4.018196,"eighty":-3.402477,"marketCap":1070600000},{"date":"2021-07-16","current":-8.025227,"twenty":-7.557738,"median":-4.145186,"eighty":-3.629308,"marketCap":1091800000},{"date":"2021-07-23","current":-8.025227,"twenty":-7.557738,"median":-4.2074,"eighty":-3.629308,"marketCap":1091800000},{"date":"2021-07-30","current":-7.246079,"twenty":-7.557738,"median":-4.2074,"eighty":-3.667114,"marketCap":985800000},{"date":"2021-08-06","current":-7.791482,"twenty":-7.713567,"median":-4.259287,"eighty":-3.667114,"marketCap":1060000000},{"date":"2021-08-13","current":-7.479823,"twenty":-7.713567,"median":-4.43058,"eighty":-3.78053,"marketCap":1017600000},{"date":"2021-08-20","current":-7.323993,"twenty":-7.713567,"median":-4.500379,"eighty":-3.78053,"marketCap":996400000},{"date":"2021-08-27","current":-31.085044,"twenty":-7.713567,"median":-6.739633,"eighty":-3.78053,"marketCap":954000000},{"date":"2021-09-03","current":-32.466601,"twenty":-7.791482,"median":-6.77859,"eighty":-3.78053,"marketCap":996400000},{"date":"2021-09-10","current":-31.775823,"twenty":-7.791482,"median":-6.934419,"eighty":-3.78053,"marketCap":975200000},{"date":"2021-09-17","current":-26.940371,"twenty":-7.869397,"median":-7.012334,"eighty":-3.78053,"marketCap":826800000},{"date":"2021-09-24","current":-28.321929,"twenty":-7.947312,"median":-7.090249,"eighty":-3.78053,"marketCap":869200000},{"date":"2021-09-30","current":-30.394265,"twenty":-8.025227,"median":-7.168164,"eighty":-3.78053,"marketCap":932800000},{"date":"2021-10-08","current":-27.285761,"twenty":-8.056393,"median":-7.246079,"eighty":-3.78053,"marketCap":837400000},{"date":"2021-10-15","current":-30.048876,"twenty":-8.321303,"median":-7.285036,"eighty":-3.78053,"marketCap":922200000},{"date":"2021-10-22","current":-27.63115,"twenty":-18.836801,"median":-7.401908,"eighty":-3.78053,"marketCap":848000000},{"date":"2021-10-29","current":-18.305637,"twenty":-26.249593,"median":-7.401908,"eighty":-3.78053,"marketCap":561800000},{"date":"2021-11-05","current":-15.887911,"twenty":-25.835126,"median":-7.401908,"eighty":-3.78053,"marketCap":487600000},{"date":"2021-11-12","current":-15.887911,"twenty":-22.588465,"median":-7.401908,"eighty":-3.78053,"marketCap":487600000},{"date":"2021-11-19","current":-13.815575,"twenty":-18.51287,"median":-7.479823,"eighty":-3.78053,"marketCap":424000000},{"date":"2021-11-26","current":-13.815575,"twenty":-18.305637,"median":-7.479823,"eighty":-3.78053,"marketCap":424000000},{"date":"2021-12-03","current":-11.915934,"twenty":-18.305637,"median":-7.479823,"eighty":-3.78053,"marketCap":365700000},{"date":"2021-12-10","current":-10.707071,"twenty":-18.305637,"median":-7.557738,"eighty":-3.810774,"marketCap":328600000},{"date":"2021-12-17","current":-10.361681,"twenty":-17.338547,"median":-7.557738,"eighty":-3.85614,"marketCap":318000000},{"date":"2021-12-24","current":-9.670903,"twenty":-15.887911,"median":-7.557738,"eighty":-3.856671,"marketCap":296800000},{"date":"2021-12-31","current":-9.325513,"twenty":-15.887911,"median":-7.557738,"eighty":-3.857468,"marketCap":286200000},{"date":"2022-01-07","current":-9.670903,"twenty":-9.670903,"median":-9.670903,"eighty":-9.049201,"marketCap":296800000},{"date":"2022-01-14","current":-9.670903,"twenty":-9.670903,"median":-9.670903,"eighty":-9.325513,"marketCap":296800000},{"date":"2022-01-21","current":-10.361681,"twenty":-9.947214,"median":-9.670903,"eighty":-9.532747,"marketCap":318000000},{"date":"2022-01-28","current":-10.361681,"twenty":-10.361681,"median":-9.670903,"eighty":-9.670903,"marketCap":318000000},{"date":"2022-02-04","current":-10.361681,"twenty":-10.361681,"median":-9.670903,"eighty":-9.670903,"marketCap":318000000},{"date":"2022-02-11","current":-12.952102,"twenty":-10.361681,"median":-10.361681,"eighty":-9.670903,"marketCap":397500000},{"date":"2022-02-18","current":-12.088628,"twenty":-11.225155,"median":-10.361681,"eighty":-9.670903,"marketCap":371000000},{"date":"2022-02-25","current":-12.261323,"twenty":-12.088628,"median":-10.361681,"eighty":-9.670903,"marketCap":376300000},{"date":"2022-03-04","current":-12.261323,"twenty":-12.261323,"median":-10.361681,"eighty":-9.670903,"marketCap":376300000},{"date":"2022-03-11","current":-10.534376,"twenty":-12.261323,"median":-10.361681,"eighty":-9.670903,"marketCap":323300000},{"date":"2022-03-18","current":-10.361681,"twenty":-12.261323,"median":-10.361681,"eighty":-9.670903,"marketCap":318000000},{"date":"2022-03-25","current":-10.361681,"twenty":-12.088628,"median":-10.361681,"eighty":-9.670903,"marketCap":318000000},{"date":"2022-04-01","current":78.11523,"twenty":-12.088628,"median":-10.361681,"eighty":-9.670903,"marketCap":349800000},{"date":"2022-04-08","current":68.646717,"twenty":-12.088628,"median":-10.361681,"eighty":-9.670903,"marketCap":307400000},{"date":"2022-04-14","current":68.646717,"twenty":-12.088628,"median":-10.361681,"eighty":-9.325513,"marketCap":307400000},{"date":"2022-04-22","current":69.830281,"twenty":-11.950472,"median":-10.361681,"eighty":32.763168,"marketCap":312700000},{"date":"2022-04-29","current":69.830281,"twenty":-11.536005,"median":-10.361681,"eighty":68.646717,"marketCap":312700000},{"date":"2022-05-06","current":68.646717,"twenty":-11.225155,"median":-10.361681,"eighty":68.646717,"marketCap":307400000},{"date":"2022-05-13","current":68.646717,"twenty":-11.225155,"median":-10.361681,"eighty":68.646717,"marketCap":307400000},{"date":"2022-05-20","current":65.096025,"twenty":-10.534376,"median":-9.670903,"eighty":68.646717,"marketCap":291500000},{"date":"2022-05-27","current":65.096025,"twenty":-10.534376,"median":-9.670903,"eighty":68.646717,"marketCap":291500000},{"date":"2022-06-02","current":65.096025,"twenty":-10.534376,"median":-9.670903,"eighty":68.646717,"marketCap":291500000},{"date":"2022-06-10","current":66.279589,"twenty":-10.39622,"median":-9.670903,"eighty":68.646717,"marketCap":296800000},{"date":"2022-06-17","current":63.912461,"twenty":-10.361681,"median":-9.670903,"eighty":68.646717,"marketCap":286200000},{"date":"2022-06-24","current":58.231353,"twenty":-10.361681,"median":-8.980124,"eighty":68.646717,"marketCap":260760000},{"date":"2022-06-30","current":62.728897,"twenty":-10.361681,"median":24.798309,"eighty":68.646717,"marketCap":280900000},{"date":"2022-07-08","current":62.728897,"twenty":-10.361681,"median":58.231353,"eighty":68.646717,"marketCap":280900000},{"date":"2022-07-15","current":62.728897,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":280900000},{"date":"2022-07-22","current":62.728897,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":280900000},{"date":"2022-07-29","current":57.047789,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":255460000},{"date":"2022-08-05","current":76.931666,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":344500000},{"date":"2022-08-12","current":74.564538,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":333900000},{"date":"2022-08-19","current":59.178205,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":265000000},{"date":"2022-08-26","current":59.178205,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-02","current":59.995472,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-09","current":59.995472,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-16","current":59.995472,"twenty":-10.361681,"median":60.178621,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-23","current":59.995472,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-30","current":59.995472,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":265000000},{"date":"2022-10-07","current":59.995472,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":265000000},{"date":"2022-10-14","current":91.193118,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":402800000},{"date":"2022-10-21","current":105.592031,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":466400000},{"date":"2022-10-28","current":115.191306,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":508800000},{"date":"2022-11-04","current":127.190401,"twenty":-10.361681,"median":61.545333,"eighty":69.593568,"marketCap":561800000},{"date":"2022-11-11","current":127.190401,"twenty":-10.361681,"median":62.728897,"eighty":69.830281,"marketCap":561800000},{"date":"2022-11-18","current":131.990038,"twenty":-10.361681,"median":62.728897,"eighty":71.013845,"marketCap":583000000},{"date":"2022-11-25","current":129.59022,"twenty":-10.361681,"median":62.728897,"eighty":74.564538,"marketCap":572400000},{"date":"2022-12-02","current":124.790582,"twenty":-10.223525,"median":62.728897,"eighty":75.748102,"marketCap":551200000},{"date":"2022-12-09","current":109.191759,"twenty":-9.670903,"median":62.728897,"eighty":76.931666,"marketCap":482300000},{"date":"2022-12-16","current":93.592936,"twenty":-9.670903,"median":62.728897,"eighty":80.482358,"marketCap":413400000},{"date":"2022-12-23","current":118.791035,"twenty":-9.670903,"median":62.728897,"eighty":90.713154,"marketCap":524700000},{"date":"2022-12-30","current":124.790582,"twenty":-9.670903,"median":62.728897,"eighty":99.592484,"marketCap":551200000},{"date":"2023-01-06","current":124.790582,"twenty":-9.670903,"median":62.728897,"eighty":100.792393,"marketCap":551200000},{"date":"2023-01-13","current":119.990944,"twenty":-9.670903,"median":62.728897,"eighty":107.031922,"marketCap":530000000},{"date":"2023-01-20","current":119.990944,"twenty":-9.670903,"median":63.912461,"eighty":112.311524,"marketCap":530000000},{"date":"2023-01-27","current":141.589314,"twenty":-9.670903,"median":63.912461,"eighty":117.591125,"marketCap":625400000},{"date":"2023-02-03","current":112.791487,"twenty":-9.670903,"median":63.912461,"eighty":115.191306,"marketCap":498200000},{"date":"2023-02-10","current":112.791487,"twenty":-9.670903,"median":64.504243,"eighty":112.791487,"marketCap":498200000},{"date":"2023-02-17","current":112.791487,"twenty":-9.670903,"median":65.096025,"eighty":112.791487,"marketCap":498200000},{"date":"2023-02-24","current":98.392574,"twenty":-9.670903,"median":65.096025,"eighty":112.791487,"marketCap":434600000},{"date":"2023-03-03","current":107.99185,"twenty":-9.325513,"median":65.096025,"eighty":112.791487,"marketCap":477000000},{"date":"2023-03-10","current":107.99185,"twenty":107.99185,"median":107.99185,"eighty":107.99185,"marketCap":477000000},{"date":"2023-03-17","current":87.593389,"twenty":-23.188406,"median":-17.791316,"eighty":-3.06979,"marketCap":386900000},{"date":"2023-03-24","current":94.792846,"twenty":-23.188406,"median":-17.192764,"eighty":-2.92613,"marketCap":418700000},{"date":"2023-03-31","current":80.845723,"twenty":-23.188406,"median":-16.92826,"eighty":57.047789,"marketCap":418700000},{"date":"2023-04-06","current":78.798996,"twenty":-23.188406,"median":-16.92826,"eighty":57.284502,"marketCap":408100000},{"date":"2023-04-14","current":79.82236,"twenty":-23.188406,"median":-16.92826,"eighty":59.178205,"marketCap":413400000},{"date":"2023-04-21","current":84.939177,"twenty":-23.188406,"median":-16.643232,"eighty":59.178205,"marketCap":439900000},{"date":"2023-04-28","current":80.845723,"twenty":-23.188406,"median":-16.399251,"eighty":59.995472,"marketCap":418700000},{"date":"2023-05-05","current":80.845723,"twenty":-23.188406,"median":-16.399251,"eighty":59.995472,"marketCap":418700000},{"date":"2023-05-12","current":81.869087,"twenty":-23.188406,"median":-15.887911,"eighty":59.995472,"marketCap":424000000},{"date":"2023-05-19","current":81.869087,"twenty":-23.188406,"median":-15.887911,"eighty":59.995472,"marketCap":424000000},{"date":"2023-05-25","current":94.14945,"twenty":-23.188406,"median":-13.815575,"eighty":59.995472,"marketCap":487600000},{"date":"2023-06-02","current":80.845723,"twenty":-23.188406,"median":-13.815575,"eighty":59.995472,"marketCap":418700000},{"date":"2023-06-09","current":74.705542,"twenty":-23.188406,"median":-12.261323,"eighty":62.728897,"marketCap":386900000},{"date":"2023-06-16","current":81.869087,"twenty":-23.188406,"median":-12.261323,"eighty":62.728897,"marketCap":424000000},{"date":"2023-06-23","current":82.89245,"twenty":-23.188406,"median":-12.088628,"eighty":62.728897,"marketCap":429300000},{"date":"2023-06-30","current":79.82236,"twenty":-23.188406,"median":-11.915934,"eighty":62.728897,"marketCap":413400000},{"date":"2023-07-07","current":73.682178,"twenty":-23.188406,"median":-11.829587,"eighty":62.728897,"marketCap":381600000},{"date":"2023-07-14","current":63.448542,"twenty":-23.188406,"median":-10.793418,"eighty":63.448542,"marketCap":328600000},{"date":"2023-07-21","current":63.448542,"twenty":-23.188406,"median":-10.534376,"eighty":63.448542,"marketCap":328600000},{"date":"2023-07-28","current":63.448542,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":328600000},{"date":"2023-08-04","current":63.448542,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":328600000},{"date":"2023-08-11","current":62.425179,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":323300000},{"date":"2023-08-18","current":61.401815,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":318000000},{"date":"2023-08-25","current":61.401815,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":318000000},{"date":"2023-09-01","current":58.46663,"twenty":-23.188406,"median":-10.188987,"eighty":63.448542,"marketCap":318000000},{"date":"2023-09-08","current":49.696635,"twenty":-23.062817,"median":-9.670903,"eighty":63.448542,"marketCap":270300000},{"date":"2023-09-15","current":50.671079,"twenty":-23.058238,"median":-9.670903,"eighty":63.448542,"marketCap":275600000},{"date":"2023-09-22","current":46.773304,"twenty":-23.058238,"median":-9.498208,"eighty":63.448542,"marketCap":254400000},{"date":"2023-09-29","current":46.773304,"twenty":-23.058238,"median":-8.634734,"eighty":63.448542,"marketCap":254400000},{"date":"2023-10-06","current":46.773304,"twenty":-23.058238,"median":-8.181056,"eighty":63.448542,"marketCap":254400000},{"date":"2023-10-13","current":38.977753,"twenty":-23.058238,"median":-8.025227,"eighty":63.448542,"marketCap":212000000},{"date":"2023-10-20","current":38.977753,"twenty":-23.058238,"median":-7.947312,"eighty":63.448542,"marketCap":212000000},{"date":"2023-10-27","current":38.977753,"twenty":-23.058238,"median":-7.869397,"eighty":63.448542,"marketCap":212000000},{"date":"2023-11-03","current":38.977753,"twenty":-23.058238,"median":-7.791482,"eighty":63.448542,"marketCap":212000000},{"date":"2023-11-10","current":38.977753,"twenty":-23.058238,"median":-7.713567,"eighty":63.448542,"marketCap":212000000},{"date":"2023-11-17","current":38.977753,"twenty":-23.058238,"median":-7.713567,"eighty":63.448542,"marketCap":212000000},{"date":"2023-11-24","current":38.977753,"twenty":-23.058238,"median":-7.557738,"eighty":63.448542,"marketCap":212000000},{"date":"2023-12-01","current":48.722192,"twenty":-23.058238,"median":-7.557738,"eighty":63.448542,"marketCap":265000000},{"date":"2023-12-08","current":48.722192,"twenty":-23.058238,"median":-7.479823,"eighty":63.448542,"marketCap":265000000},{"date":"2023-12-15","current":48.332414,"twenty":-23.058238,"median":-7.401908,"eighty":63.448542,"marketCap":262880000},{"date":"2023-12-22","current":48.332414,"twenty":-23.058238,"median":-7.401908,"eighty":63.448542,"marketCap":262880000},{"date":"2023-12-29","current":48.332414,"twenty":-23.058238,"median":-7.323993,"eighty":63.448542,"marketCap":262880000},{"date":"2024-01-05","current":52.619967,"twenty":-23.058238,"median":-7.246079,"eighty":63.448542,"marketCap":286200000},{"date":"2024-01-12","current":51.645523,"twenty":-23.058238,"median":-7.012334,"eighty":63.448542,"marketCap":280900000},{"date":"2024-01-19","current":51.645523,"twenty":-23.058238,"median":-6.934419,"eighty":63.448542,"marketCap":280900000},{"date":"2024-01-26","current":51.645523,"twenty":-23.058238,"median":-4.612246,"eighty":63.448542,"marketCap":280900000},{"date":"2024-02-02","current":51.645523,"twenty":-23.058238,"median":-4.536635,"eighty":63.448542,"marketCap":280900000},{"date":"2024-02-09","current":51.645523,"twenty":-22.965378,"median":-4.536635,"eighty":63.448542,"marketCap":280900000},{"date":"2024-02-16","current":51.645523,"twenty":-23.058238,"median":-4.518507,"eighty":63.448542,"marketCap":280900000},{"date":"2024-02-23","current":51.645523,"twenty":-23.058238,"median":-4.364909,"eighty":63.448542,"marketCap":280900000},{"date":"2024-03-01","current":51.645523,"twenty":-23.011808,"median":-4.2074,"eighty":63.448542,"marketCap":280900000},{"date":"2024-03-08","current":58.46663,"twenty":-23.011808,"median":-4.158583,"eighty":63.448542,"marketCap":318000000},{"date":"2024-03-15","current":48.722192,"twenty":-23.011808,"median":-4.018196,"eighty":63.448542,"marketCap":265000000},{"date":"2024-03-22","current":38.977753,"twenty":-23.011808,"median":-4.007361,"eighty":63.448542,"marketCap":212000000},{"date":"2024-03-28","current":39.397881,"twenty":-23.011808,"median":-4.007361,"eighty":63.448542,"marketCap":212000000},{"date":"2024-04-05","current":39.397881,"twenty":-23.058238,"median":-4.007361,"eighty":63.448542,"marketCap":212000000},{"date":"2024-04-12","current":39.200892,"twenty":-23.058238,"median":-4.007361,"eighty":63.448542,"marketCap":210940000},{"date":"2024-04-19","current":39.200892,"twenty":-23.058238,"median":-3.931751,"eighty":63.448542,"marketCap":210940000},{"date":"2024-04-26","current":39.200892,"twenty":-23.011808,"median":-3.931751,"eighty":63.448542,"marketCap":210940000},{"date":"2024-05-03","current":38.806913,"twenty":-22.826087,"median":-3.931751,"eighty":63.448542,"marketCap":208820000},{"date":"2024-05-10","current":31.715295,"twenty":-22.802035,"median":-3.931751,"eighty":63.448542,"marketCap":170660000},{"date":"2024-05-17","current":29.351422,"twenty":-22.545832,"median":-3.857468,"eighty":63.448542,"marketCap":157940000},{"date":"2024-05-24","current":25.608623,"twenty":-22.545832,"median":-3.78053,"eighty":63.448542,"marketCap":137800000},{"date":"2024-05-31","current":25.608623,"twenty":-22.545832,"median":-3.78053,"eighty":63.448542,"marketCap":137800000},{"date":"2024-06-07","current":25.608623,"twenty":-22.545832,"median":-3.78053,"eighty":63.448542,"marketCap":137800000},{"date":"2024-06-14","current":23.835718,"twenty":-22.463768,"median":-3.78053,"eighty":63.448542,"marketCap":128260000},{"date":"2024-06-21","current":23.047761,"twenty":-22.101449,"median":-3.667114,"eighty":63.448542,"marketCap":124020000},{"date":"2024-06-28","current":22.653782,"twenty":-22.07441,"median":-3.629308,"eighty":63.448542,"marketCap":121900000},{"date":"2024-07-05","current":22.456792,"twenty":-22.066213,"median":-3.515892,"eighty":63.448542,"marketCap":120840000},{"date":"2024-07-12","current":22.653782,"twenty":-21.744941,"median":-3.515892,"eighty":63.448542,"marketCap":121900000},{"date":"2024-07-19","current":22.653782,"twenty":-21.744941,"median":-3.515892,"eighty":63.448542,"marketCap":121900000},{"date":"2024-07-26","current":23.047761,"twenty":-21.744941,"median":-3.402477,"eighty":63.448542,"marketCap":124020000},{"date":"2024-08-02","current":23.047761,"twenty":-21.415473,"median":-3.364671,"eighty":63.448542,"marketCap":124020000},{"date":"2024-08-09","current":22.653782,"twenty":-20.690641,"median":-3.326866,"eighty":63.448542,"marketCap":121900000},{"date":"2024-08-16","current":22.653782,"twenty":-20.427066,"median":-3.251255,"eighty":63.448542,"marketCap":121900000},{"date":"2024-08-23","current":21.865824,"twenty":-20.031703,"median":-3.251255,"eighty":63.448542,"marketCap":117660000},{"date":"2024-08-30","current":21.219116,"twenty":-19.768129,"median":-3.251255,"eighty":63.448542,"marketCap":117660000},{"date":"2024-09-06","current":21.219116,"twenty":-19.768129,"median":-3.251255,"eighty":63.448542,"marketCap":117660000},{"date":"2024-09-13","current":21.219116,"twenty":-19.768129,"median":-3.13784,"eighty":63.448542,"marketCap":117660000},{"date":"2024-09-20","current":21.219116,"twenty":-19.43866,"median":-3.024424,"eighty":63.448542,"marketCap":117660000},{"date":"2024-09-27","current":29.630298,"twenty":-18.779722,"median":-2.873202,"eighty":63.448542,"marketCap":164300000},{"date":"2024-10-04","current":90.802525,"twenty":-18.779722,"median":21.219116,"eighty":63.448542,"marketCap":503500000},{"date":"2024-10-10","current":52.569883,"twenty":-18.753983,"median":21.219116,"eighty":63.912461,"marketCap":291500000},{"date":"2024-10-18","current":58.304779,"twenty":-18.450253,"median":21.219116,"eighty":63.912461,"marketCap":323300000},{"date":"2024-10-25","current":50.658251,"twenty":-18.305637,"median":21.219116,"eighty":63.912461,"marketCap":280900000},{"date":"2024-11-01","current":48.746619,"twenty":-18.120785,"median":21.865824,"eighty":63.912461,"marketCap":270300000},{"date":"2024-11-08","current":47.790803,"twenty":-15.887911,"median":22.259803,"eighty":63.912461,"marketCap":265000000},{"date":"2024-11-15","current":44.923354,"twenty":-15.887911,"median":22.456792,"eighty":63.912461,"marketCap":249100000},{"date":"2024-11-22","current":42.247069,"twenty":-13.815575,"median":22.653782,"eighty":63.912461,"marketCap":234260000},{"date":"2024-11-29","current":43.967538,"twenty":-13.815575,"median":22.653782,"eighty":63.912461,"marketCap":243800000},{"date":"2024-12-06","current":37.467989,"twenty":-12.261323,"median":22.653782,"eighty":63.912461,"marketCap":207760000},{"date":"2024-12-13","current":28.483318,"twenty":-12.261323,"median":22.653782,"eighty":63.912461,"marketCap":157940000},{"date":"2024-12-20","current":28.292155,"twenty":-12.088628,"median":23.047761,"eighty":63.912461,"marketCap":156880000},{"date":"2024-12-27","current":28.292155,"twenty":-11.915934,"median":23.047761,"eighty":63.912461,"marketCap":156880000},{"date":"2025-01-03","current":27.909829,"twenty":-11.915934,"median":23.047761,"eighty":63.912461,"marketCap":154760000},{"date":"2025-01-10","current":27.336339,"twenty":-10.879765,"median":23.835718,"eighty":63.912461,"marketCap":151580000},{"date":"2025-01-17","current":26.380523,"twenty":-10.534376,"median":23.835718,"eighty":63.912461,"marketCap":146280000},{"date":"2025-01-24","current":24.851217,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":137800000},{"date":"2025-01-28","current":24.851217,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":137800000},{"date":"2025-02-07","current":21.983769,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":121900000},{"date":"2025-02-14","current":21.983769,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":121900000},{"date":"2025-02-21","current":22.174932,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":122960000},{"date":"2025-02-28","current":20.072137,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":111300000},{"date":"2025-03-07","current":20.2633,"twenty":-9.878137,"median":24.851217,"eighty":63.912461,"marketCap":112360000},{"date":"2025-03-14","current":20.2633,"twenty":-9.670903,"median":24.851217,"eighty":63.912461,"marketCap":112360000},{"date":"2025-03-21","current":20.2633,"twenty":-9.670903,"median":24.851217,"eighty":63.912461,"marketCap":112360000},{"date":"2025-03-28","current":-1.130506,"twenty":-9.293324,"median":24.851217,"eighty":63.912461,"marketCap":127200000},{"date":"2025-04-03","current":-1.130506,"twenty":-8.596272,"median":24.851217,"eighty":63.912461,"marketCap":127200000},{"date":"2025-04-11","current":-0.942088,"twenty":-8.056393,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-04-17","current":-0.942088,"twenty":-8.025227,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-04-25","current":-0.942088,"twenty":-7.916146,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-05-02","current":-0.942088,"twenty":-7.869397,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-05-09","current":-0.942088,"twenty":-7.791482,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-05-16","current":-0.942088,"twenty":-7.713567,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-05-23","current":-0.96093,"twenty":-7.713567,"median":24.851217,"eighty":63.912461,"marketCap":108120000},{"date":"2025-05-30","current":-0.951509,"twenty":-7.557738,"median":24.851217,"eighty":63.912461,"marketCap":107060000},{"date":"2025-06-06","current":-1.092822,"twenty":-7.526572,"median":24.851217,"eighty":63.912461,"marketCap":122960000},{"date":"2025-06-13","current":-1.092822,"twenty":-7.479823,"median":24.851217,"eighty":63.912461,"marketCap":122960000},{"date":"2025-06-20","current":-1.092822,"twenty":-7.401908,"median":24.851217,"eighty":63.912461,"marketCap":122960000},{"date":"2025-06-27","current":-1.036297,"twenty":-7.401908,"median":24.851217,"eighty":63.912461,"marketCap":116600000},{"date":"2025-07-04","current":-1.008034,"twenty":-7.323993,"median":24.851217,"eighty":63.912461,"marketCap":113420000},{"date":"2025-07-11","current":-0.998614,"twenty":-7.19933,"median":24.851217,"eighty":63.912461,"marketCap":112360000},{"date":"2025-07-18","current":-1.017455,"twenty":-7.012334,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-07-25","current":-1.017455,"twenty":-6.77859,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-01","current":-1.017455,"twenty":-4.612246,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-08","current":-1.017455,"twenty":-4.536635,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-15","current":-1.017455,"twenty":-4.536635,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-22","current":-1.017455,"twenty":-4.428467,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-29","current":-0.991095,"twenty":-4.2074,"median":24.851217,"eighty":63.912461,"marketCap":111300000},{"date":"2025-09-05","current":-0.972217,"twenty":-4.2074,"median":24.851217,"eighty":63.912461,"marketCap":109180000},{"date":"2025-09-12","current":-1.245948,"twenty":-4.018196,"median":24.851217,"eighty":63.912461,"marketCap":139920000},{"date":"2025-09-19","current":-7.928762,"twenty":-4.018196,"median":24.851217,"eighty":63.912461,"marketCap":890400000},{"date":"2025-09-26","current":-5.002671,"twenty":-4.2074,"median":24.851217,"eighty":63.912461,"marketCap":561800000},{"date":"2025-10-03","current":-4.530721,"twenty":-4.217777,"median":24.851217,"eighty":63.912461,"marketCap":508800000},{"date":"2025-10-10","current":-4.247551,"twenty":-4.353888,"median":24.851217,"eighty":63.912461,"marketCap":477000000},{"date":"2025-10-17","current":-4.200356,"twenty":-4.449097,"median":24.851217,"eighty":63.912461,"marketCap":471700000},{"date":"2025-10-24","current":-3.917186,"twenty":-4.449097,"median":24.851217,"eighty":63.912461,"marketCap":439900000},{"date":"2025-10-31","current":-3.586821,"twenty":-4.449097,"median":24.851217,"eighty":63.912461,"marketCap":402800000},{"date":"2025-11-07","current":-4.058771,"twenty":-4.470025,"median":24.851217,"eighty":63.912461,"marketCap":455800000},{"date":"2025-11-14","current":-4.105966,"twenty":-4.483526,"median":24.851217,"eighty":63.912461,"marketCap":461100000},{"date":"2025-11-21","current":-4.625111,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":519400000},{"date":"2025-11-28","current":-3.964381,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":445200000},{"date":"2025-12-05","current":-4.105966,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":461100000},{"date":"2025-12-12","current":-3.822796,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":429300000},{"date":"2025-12-19","current":-3.634016,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":408100000},{"date":"2025-12-24","current":-3.634016,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":408100000},{"date":"2026-01-02","current":-3.492431,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":392200000},{"date":"2026-01-09","current":-3.586821,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":402800000},{"date":"2026-01-16","current":-3.681211,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":413400000},{"date":"2026-01-23","current":-3.539626,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":397500000},{"date":"2026-01-30","current":-3.445236,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":386900000},{"date":"2026-02-06","current":-3.209261,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":360400000},{"date":"2026-02-13","current":-2.926091,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":328600000},{"date":"2026-02-20","current":-2.878896,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":323300000},{"date":"2026-02-27","current":-2.878896,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":323300000},{"date":"2026-03-06","current":-2.265361,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":254400000},{"date":"2026-03-13","current":-1.821728,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":204580000},{"date":"2026-03-20","current":-2.501336,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":280900000}],"updateTime":1774212230333},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":106773811,"yearFounded":1975,"employeeNum":113,"address":"The Center, 99 Queen’s Road Central,30/F.,Central,Central,Hong Kong","officePhone":"852 3678 8550"},"stockCompanyDetail":{"websiteUrl":"http://www.elasialtd.com","stockEarnings":[{"period":"1week","weight":0.3731},{"period":"1month","weight":-0.1452},{"period":"3month","weight":-0.3117},{"period":"6month","weight":-0.6845},{"period":"1year","weight":1.5},{"period":"ytd","weight":-0.197}],"compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.0161},{"period":"6month","weight":-0.0478},{"period":"1year","weight":0.0437},{"period":"ytd","weight":-0.0138}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"佳兆業資本投資集團有限公司（原名：鵬程亞洲有限公司）是一家主要從事建築設備業務的投資控股公司。該公司通過兩個業務分部運營。建築設備業務分部從事買賣建築机械及備件、出租經營租賃下的建築机械以及提供建築机械維修及保養服務。物業發展業務分部從事發展物業業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.009709},{"month":2,"riseRate":0.5,"avgChangeRate":0.034312},{"month":3,"riseRate":0.375,"avgChangeRate":-0.040562},{"month":4,"riseRate":0.466667,"avgChangeRate":0.092263},{"month":5,"riseRate":0.5,"avgChangeRate":-0.029407},{"month":6,"riseRate":0.466667,"avgChangeRate":0.103637},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.047932},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.036457},{"month":9,"riseRate":0.3125,"avgChangeRate":0.217167},{"month":10,"riseRate":0.4375,"avgChangeRate":0.04276},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.024174},{"month":12,"riseRate":0.25,"avgChangeRate":-0.052297}],"exchange":"SEHK","name":"佳兆業資本","nameEN":"KAISA CAPITAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00936\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭英成","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"李健萍","position":"執行董事，提名委員會委員"},{"name":"於蕙銘","position":"執行董事"},{"name":"李永軍","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"徐小伍","position":"獨立非執行董事，提名委員會委員，審核委員會主席"},{"name":"刁英峰","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"於蕙銘","position":"行政總裁"},{"name":"盤頊貞","position":"公司秘書"}]}}}