港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佳兆業資本

0.255

0.000

成交量：26.00萬

成交額：6.65萬

市值：2.70億

市盈率：39.84

高：0.260

開：0.255

低：0.255

收：0.255

52周最高：1.350

52周最低：0.100

股本：10.60億

香港流通股本：10.60億

量比：2.77

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.006

淨資產收益率：20.51%

總資產收益率：1.74%

市淨率：7.02

市盈率(LYR):39.84

市銷率: 1.14

資料載入中...

總覽公司新聞資訊公告

佳兆業資本盤中異動快速拉升6.90%

佳兆業資本盤中異動股價大跌5.49%報0.430港元

佳兆業資本盤中異動股價大跌6.32%

佳兆業資本盤中異動股價大漲5.81%

佳兆業資本盤中異動早盤股價大跌5.15%報0.460港元

佳兆業資本盤中異動早盤急速上漲8.11%

佳兆業資本盤中異動股價大跌6.25%報0.375港元

佳兆業資本盤中異動早盤快速跳水5.88%報0.400港元

佳兆業資本盤中異動早盤急速下挫5.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00936/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00936","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00936\",,,,,undefined,":{"symbol":"00936","market":"HK","secType":"STK","nameCN":"佳兆業資本","latestPrice":0.255,"timestamp":1776149179148,"preClose":0.255,"halted":0,"volume":260000,"delay":0,"changeRate":0,"floatShares":1060000000,"shares":1060000000,"eps":0.0064,"marketStatus":"未開盤","change":0,"latestTime":"04-14 14:46:19","open":0.255,"high":0.26,"low":0.255,"amount":66500,"amplitude":0.019608,"askPrice":0.27,"askSize":20000,"bidPrice":0.24,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.0064,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":0,"adr":0,"listingDate":1279468800000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1776130200000,1776139200000],[1776142800000,1776153600000]],"volumeRatio":2.765957445337257,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00936\",,,,,undefined,":{"symbol":"00936","floatShares":1060000000,"roa":"1.74%","roe":"20.51%","lyrEps":0.0064,"volumeRatio":2.765957445337257,"shares":1060000000,"dividePrice":0,"high":0.26,"amplitude":0.019608,"preClose":0.255,"low":0.255,"week52Low":0.1,"pbRate":"7.02","psRate":"1.14","week52High":1.35,"institutionHeld":0,"latestPrice":0.255,"eps":0.0064,"divideRate":0,"volume":260000,"delay":0,"ttmEps":0.0064,"open":0.255,"prevYearClose":0.33,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.28,"twentyDayClose":0.201,"sixtyDayClose":0.395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00936\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-26","symbol":"00936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-25","symbol":"00936","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00936","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00936\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00936\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00936\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00936","date":"2026-04-13","current":39.84375,"percent":0.58814,"low":-32.811991,"twenty":-4.530721,"median":25.608623,"eighty":63.912461,"high":141.589314,"avg":32.535668,"sd":40.257131,"marketCap":270300000},"quantilePoints":[{"date":"2021-04-16","current":-4.500379,"twenty":-3.931751,"median":-3.78053,"eighty":-3.251255,"marketCap":593600000},{"date":"2021-04-23","current":-4.2074,"twenty":-3.931751,"median":-3.78053,"eighty":-3.251255,"marketCap":572400000},{"date":"2021-04-30","current":-6.700675,"twenty":-4.044106,"median":-3.78053,"eighty":-3.319305,"marketCap":911600000},{"date":"2021-05-07","current":-7.947312,"twenty":-4.2074,"median":-3.78053,"eighty":-3.364671,"marketCap":1081200000},{"date":"2021-05-14","current":-7.557738,"twenty":-4.259287,"median":-3.78053,"eighty":-3.387355,"marketCap":1028200000},{"date":"2021-05-21","current":-7.479823,"twenty":-4.432693,"median":-3.85614,"eighty":-3.402477,"marketCap":1017600000},{"date":"2021-05-28","current":-7.869397,"twenty":-5.820557,"median":-3.857468,"eighty":-3.402477,"marketCap":1070600000},{"date":"2021-06-04","current":-7.323993,"twenty":-7.401908,"median":-3.857468,"eighty":-3.402477,"marketCap":996400000},{"date":"2021-06-11","current":-7.012334,"twenty":-7.479823,"median":-3.931751,"eighty":-3.402477,"marketCap":954000000},{"date":"2021-06-18","current":-7.012334,"twenty":-7.479823,"median":-3.931751,"eighty":-3.402477,"marketCap":954000000},{"date":"2021-06-25","current":-6.934419,"twenty":-7.46424,"median":-3.931751,"eighty":-3.402477,"marketCap":943400000},{"date":"2021-07-02","current":-7.168164,"twenty":-7.401908,"median":-3.931751,"eighty":-3.402477,"marketCap":975200000},{"date":"2021-07-09","current":-7.869397,"twenty":-7.479823,"median":-4.018196,"eighty":-3.402477,"marketCap":1070600000},{"date":"2021-07-16","current":-8.025227,"twenty":-7.557738,"median":-4.145186,"eighty":-3.629308,"marketCap":1091800000},{"date":"2021-07-23","current":-8.025227,"twenty":-7.557738,"median":-4.2074,"eighty":-3.629308,"marketCap":1091800000},{"date":"2021-07-30","current":-7.246079,"twenty":-7.557738,"median":-4.2074,"eighty":-3.667114,"marketCap":985800000},{"date":"2021-08-06","current":-7.791482,"twenty":-7.713567,"median":-4.259287,"eighty":-3.667114,"marketCap":1060000000},{"date":"2021-08-13","current":-7.479823,"twenty":-7.713567,"median":-4.43058,"eighty":-3.78053,"marketCap":1017600000},{"date":"2021-08-20","current":-7.323993,"twenty":-7.713567,"median":-4.500379,"eighty":-3.78053,"marketCap":996400000},{"date":"2021-08-27","current":-31.085044,"twenty":-7.713567,"median":-6.739633,"eighty":-3.78053,"marketCap":954000000},{"date":"2021-09-03","current":-32.466601,"twenty":-7.791482,"median":-6.77859,"eighty":-3.78053,"marketCap":996400000},{"date":"2021-09-10","current":-31.775823,"twenty":-7.791482,"median":-6.934419,"eighty":-3.78053,"marketCap":975200000},{"date":"2021-09-17","current":-26.940371,"twenty":-7.869397,"median":-7.012334,"eighty":-3.78053,"marketCap":826800000},{"date":"2021-09-24","current":-28.321929,"twenty":-7.947312,"median":-7.090249,"eighty":-3.78053,"marketCap":869200000},{"date":"2021-09-30","current":-30.394265,"twenty":-8.025227,"median":-7.168164,"eighty":-3.78053,"marketCap":932800000},{"date":"2021-10-08","current":-27.285761,"twenty":-8.056393,"median":-7.246079,"eighty":-3.78053,"marketCap":837400000},{"date":"2021-10-15","current":-30.048876,"twenty":-8.321303,"median":-7.285036,"eighty":-3.78053,"marketCap":922200000},{"date":"2021-10-22","current":-27.63115,"twenty":-18.836801,"median":-7.401908,"eighty":-3.78053,"marketCap":848000000},{"date":"2021-10-29","current":-18.305637,"twenty":-26.249593,"median":-7.401908,"eighty":-3.78053,"marketCap":561800000},{"date":"2021-11-05","current":-15.887911,"twenty":-25.835126,"median":-7.401908,"eighty":-3.78053,"marketCap":487600000},{"date":"2021-11-12","current":-15.887911,"twenty":-22.588465,"median":-7.401908,"eighty":-3.78053,"marketCap":487600000},{"date":"2021-11-19","current":-13.815575,"twenty":-18.51287,"median":-7.479823,"eighty":-3.78053,"marketCap":424000000},{"date":"2021-11-26","current":-13.815575,"twenty":-18.305637,"median":-7.479823,"eighty":-3.78053,"marketCap":424000000},{"date":"2021-12-03","current":-11.915934,"twenty":-18.305637,"median":-7.479823,"eighty":-3.78053,"marketCap":365700000},{"date":"2021-12-10","current":-10.707071,"twenty":-18.305637,"median":-7.557738,"eighty":-3.810774,"marketCap":328600000},{"date":"2021-12-17","current":-10.361681,"twenty":-17.338547,"median":-7.557738,"eighty":-3.85614,"marketCap":318000000},{"date":"2021-12-24","current":-9.670903,"twenty":-15.887911,"median":-7.557738,"eighty":-3.856671,"marketCap":296800000},{"date":"2021-12-31","current":-9.325513,"twenty":-15.887911,"median":-7.557738,"eighty":-3.857468,"marketCap":286200000},{"date":"2022-01-07","current":-9.670903,"twenty":-9.670903,"median":-9.670903,"eighty":-9.049201,"marketCap":296800000},{"date":"2022-01-14","current":-9.670903,"twenty":-9.670903,"median":-9.670903,"eighty":-9.325513,"marketCap":296800000},{"date":"2022-01-21","current":-10.361681,"twenty":-9.947214,"median":-9.670903,"eighty":-9.532747,"marketCap":318000000},{"date":"2022-01-28","current":-10.361681,"twenty":-10.361681,"median":-9.670903,"eighty":-9.670903,"marketCap":318000000},{"date":"2022-02-04","current":-10.361681,"twenty":-10.361681,"median":-9.670903,"eighty":-9.670903,"marketCap":318000000},{"date":"2022-02-11","current":-12.952102,"twenty":-10.361681,"median":-10.361681,"eighty":-9.670903,"marketCap":397500000},{"date":"2022-02-18","current":-12.088628,"twenty":-11.225155,"median":-10.361681,"eighty":-9.670903,"marketCap":371000000},{"date":"2022-02-25","current":-12.261323,"twenty":-12.088628,"median":-10.361681,"eighty":-9.670903,"marketCap":376300000},{"date":"2022-03-04","current":-12.261323,"twenty":-12.261323,"median":-10.361681,"eighty":-9.670903,"marketCap":376300000},{"date":"2022-03-11","current":-10.534376,"twenty":-12.261323,"median":-10.361681,"eighty":-9.670903,"marketCap":323300000},{"date":"2022-03-18","current":-10.361681,"twenty":-12.261323,"median":-10.361681,"eighty":-9.670903,"marketCap":318000000},{"date":"2022-03-25","current":-10.361681,"twenty":-12.088628,"median":-10.361681,"eighty":-9.670903,"marketCap":318000000},{"date":"2022-04-01","current":78.11523,"twenty":-12.088628,"median":-10.361681,"eighty":-9.670903,"marketCap":349800000},{"date":"2022-04-08","current":68.646717,"twenty":-12.088628,"median":-10.361681,"eighty":-9.670903,"marketCap":307400000},{"date":"2022-04-14","current":68.646717,"twenty":-12.088628,"median":-10.361681,"eighty":-9.325513,"marketCap":307400000},{"date":"2022-04-22","current":69.830281,"twenty":-11.950472,"median":-10.361681,"eighty":32.763168,"marketCap":312700000},{"date":"2022-04-29","current":69.830281,"twenty":-11.536005,"median":-10.361681,"eighty":68.646717,"marketCap":312700000},{"date":"2022-05-06","current":68.646717,"twenty":-11.225155,"median":-10.361681,"eighty":68.646717,"marketCap":307400000},{"date":"2022-05-13","current":68.646717,"twenty":-11.225155,"median":-10.361681,"eighty":68.646717,"marketCap":307400000},{"date":"2022-05-20","current":65.096025,"twenty":-10.534376,"median":-9.670903,"eighty":68.646717,"marketCap":291500000},{"date":"2022-05-27","current":65.096025,"twenty":-10.534376,"median":-9.670903,"eighty":68.646717,"marketCap":291500000},{"date":"2022-06-02","current":65.096025,"twenty":-10.534376,"median":-9.670903,"eighty":68.646717,"marketCap":291500000},{"date":"2022-06-10","current":66.279589,"twenty":-10.39622,"median":-9.670903,"eighty":68.646717,"marketCap":296800000},{"date":"2022-06-17","current":63.912461,"twenty":-10.361681,"median":-9.670903,"eighty":68.646717,"marketCap":286200000},{"date":"2022-06-24","current":58.231353,"twenty":-10.361681,"median":-8.980124,"eighty":68.646717,"marketCap":260760000},{"date":"2022-06-30","current":62.728897,"twenty":-10.361681,"median":24.798309,"eighty":68.646717,"marketCap":280900000},{"date":"2022-07-08","current":62.728897,"twenty":-10.361681,"median":58.231353,"eighty":68.646717,"marketCap":280900000},{"date":"2022-07-15","current":62.728897,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":280900000},{"date":"2022-07-22","current":62.728897,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":280900000},{"date":"2022-07-29","current":57.047789,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":255460000},{"date":"2022-08-05","current":76.931666,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":344500000},{"date":"2022-08-12","current":74.564538,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":333900000},{"date":"2022-08-19","current":59.178205,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":265000000},{"date":"2022-08-26","current":59.178205,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-02","current":59.995472,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-09","current":59.995472,"twenty":-10.361681,"median":62.728897,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-16","current":59.995472,"twenty":-10.361681,"median":60.178621,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-23","current":59.995472,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":265000000},{"date":"2022-09-30","current":59.995472,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":265000000},{"date":"2022-10-07","current":59.995472,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":265000000},{"date":"2022-10-14","current":91.193118,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":402800000},{"date":"2022-10-21","current":105.592031,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":466400000},{"date":"2022-10-28","current":115.191306,"twenty":-10.361681,"median":59.995472,"eighty":68.646717,"marketCap":508800000},{"date":"2022-11-04","current":127.190401,"twenty":-10.361681,"median":61.545333,"eighty":69.593568,"marketCap":561800000},{"date":"2022-11-11","current":127.190401,"twenty":-10.361681,"median":62.728897,"eighty":69.830281,"marketCap":561800000},{"date":"2022-11-18","current":131.990038,"twenty":-10.361681,"median":62.728897,"eighty":71.013845,"marketCap":583000000},{"date":"2022-11-25","current":129.59022,"twenty":-10.361681,"median":62.728897,"eighty":74.564538,"marketCap":572400000},{"date":"2022-12-02","current":124.790582,"twenty":-10.223525,"median":62.728897,"eighty":75.748102,"marketCap":551200000},{"date":"2022-12-09","current":109.191759,"twenty":-9.670903,"median":62.728897,"eighty":76.931666,"marketCap":482300000},{"date":"2022-12-16","current":93.592936,"twenty":-9.670903,"median":62.728897,"eighty":80.482358,"marketCap":413400000},{"date":"2022-12-23","current":118.791035,"twenty":-9.670903,"median":62.728897,"eighty":90.713154,"marketCap":524700000},{"date":"2022-12-30","current":124.790582,"twenty":-9.670903,"median":62.728897,"eighty":99.592484,"marketCap":551200000},{"date":"2023-01-06","current":124.790582,"twenty":-9.670903,"median":62.728897,"eighty":100.792393,"marketCap":551200000},{"date":"2023-01-13","current":119.990944,"twenty":-9.670903,"median":62.728897,"eighty":107.031922,"marketCap":530000000},{"date":"2023-01-20","current":119.990944,"twenty":-9.670903,"median":63.912461,"eighty":112.311524,"marketCap":530000000},{"date":"2023-01-27","current":141.589314,"twenty":-9.670903,"median":63.912461,"eighty":117.591125,"marketCap":625400000},{"date":"2023-02-03","current":112.791487,"twenty":-9.670903,"median":63.912461,"eighty":115.191306,"marketCap":498200000},{"date":"2023-02-10","current":112.791487,"twenty":-9.670903,"median":64.504243,"eighty":112.791487,"marketCap":498200000},{"date":"2023-02-17","current":112.791487,"twenty":-9.670903,"median":65.096025,"eighty":112.791487,"marketCap":498200000},{"date":"2023-02-24","current":98.392574,"twenty":-9.670903,"median":65.096025,"eighty":112.791487,"marketCap":434600000},{"date":"2023-03-03","current":107.99185,"twenty":-9.325513,"median":65.096025,"eighty":112.791487,"marketCap":477000000},{"date":"2023-03-10","current":107.99185,"twenty":107.99185,"median":107.99185,"eighty":107.99185,"marketCap":477000000},{"date":"2023-03-17","current":87.593389,"twenty":-23.188406,"median":-17.791316,"eighty":-3.06979,"marketCap":386900000},{"date":"2023-03-24","current":94.792846,"twenty":-23.188406,"median":-17.192764,"eighty":-2.92613,"marketCap":418700000},{"date":"2023-03-31","current":80.845723,"twenty":-23.188406,"median":-16.92826,"eighty":57.047789,"marketCap":418700000},{"date":"2023-04-06","current":78.798996,"twenty":-23.188406,"median":-16.92826,"eighty":57.284502,"marketCap":408100000},{"date":"2023-04-14","current":79.82236,"twenty":-23.188406,"median":-16.92826,"eighty":59.178205,"marketCap":413400000},{"date":"2023-04-21","current":84.939177,"twenty":-23.188406,"median":-16.643232,"eighty":59.178205,"marketCap":439900000},{"date":"2023-04-28","current":80.845723,"twenty":-23.188406,"median":-16.399251,"eighty":59.995472,"marketCap":418700000},{"date":"2023-05-05","current":80.845723,"twenty":-23.188406,"median":-16.399251,"eighty":59.995472,"marketCap":418700000},{"date":"2023-05-12","current":81.869087,"twenty":-23.188406,"median":-15.887911,"eighty":59.995472,"marketCap":424000000},{"date":"2023-05-19","current":81.869087,"twenty":-23.188406,"median":-15.887911,"eighty":59.995472,"marketCap":424000000},{"date":"2023-05-25","current":94.14945,"twenty":-23.188406,"median":-13.815575,"eighty":59.995472,"marketCap":487600000},{"date":"2023-06-02","current":80.845723,"twenty":-23.188406,"median":-13.815575,"eighty":59.995472,"marketCap":418700000},{"date":"2023-06-09","current":74.705542,"twenty":-23.188406,"median":-12.261323,"eighty":62.728897,"marketCap":386900000},{"date":"2023-06-16","current":81.869087,"twenty":-23.188406,"median":-12.261323,"eighty":62.728897,"marketCap":424000000},{"date":"2023-06-23","current":82.89245,"twenty":-23.188406,"median":-12.088628,"eighty":62.728897,"marketCap":429300000},{"date":"2023-06-30","current":79.82236,"twenty":-23.188406,"median":-11.915934,"eighty":62.728897,"marketCap":413400000},{"date":"2023-07-07","current":73.682178,"twenty":-23.188406,"median":-11.829587,"eighty":62.728897,"marketCap":381600000},{"date":"2023-07-14","current":63.448542,"twenty":-23.188406,"median":-10.793418,"eighty":63.448542,"marketCap":328600000},{"date":"2023-07-21","current":63.448542,"twenty":-23.188406,"median":-10.534376,"eighty":63.448542,"marketCap":328600000},{"date":"2023-07-28","current":63.448542,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":328600000},{"date":"2023-08-04","current":63.448542,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":328600000},{"date":"2023-08-11","current":62.425179,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":323300000},{"date":"2023-08-18","current":61.401815,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":318000000},{"date":"2023-08-25","current":61.401815,"twenty":-23.188406,"median":-10.361681,"eighty":63.448542,"marketCap":318000000},{"date":"2023-09-01","current":58.46663,"twenty":-23.188406,"median":-10.188987,"eighty":63.448542,"marketCap":318000000},{"date":"2023-09-08","current":49.696635,"twenty":-23.062817,"median":-9.670903,"eighty":63.448542,"marketCap":270300000},{"date":"2023-09-15","current":50.671079,"twenty":-23.058238,"median":-9.670903,"eighty":63.448542,"marketCap":275600000},{"date":"2023-09-22","current":46.773304,"twenty":-23.058238,"median":-9.498208,"eighty":63.448542,"marketCap":254400000},{"date":"2023-09-29","current":46.773304,"twenty":-23.058238,"median":-8.634734,"eighty":63.448542,"marketCap":254400000},{"date":"2023-10-06","current":46.773304,"twenty":-23.058238,"median":-8.181056,"eighty":63.448542,"marketCap":254400000},{"date":"2023-10-13","current":38.977753,"twenty":-23.058238,"median":-8.025227,"eighty":63.448542,"marketCap":212000000},{"date":"2023-10-20","current":38.977753,"twenty":-23.058238,"median":-7.947312,"eighty":63.448542,"marketCap":212000000},{"date":"2023-10-27","current":38.977753,"twenty":-23.058238,"median":-7.869397,"eighty":63.448542,"marketCap":212000000},{"date":"2023-11-03","current":38.977753,"twenty":-23.058238,"median":-7.791482,"eighty":63.448542,"marketCap":212000000},{"date":"2023-11-10","current":38.977753,"twenty":-23.058238,"median":-7.713567,"eighty":63.448542,"marketCap":212000000},{"date":"2023-11-17","current":38.977753,"twenty":-23.058238,"median":-7.713567,"eighty":63.448542,"marketCap":212000000},{"date":"2023-11-24","current":38.977753,"twenty":-23.058238,"median":-7.557738,"eighty":63.448542,"marketCap":212000000},{"date":"2023-12-01","current":48.722192,"twenty":-23.058238,"median":-7.557738,"eighty":63.448542,"marketCap":265000000},{"date":"2023-12-08","current":48.722192,"twenty":-23.058238,"median":-7.479823,"eighty":63.448542,"marketCap":265000000},{"date":"2023-12-15","current":48.332414,"twenty":-23.058238,"median":-7.401908,"eighty":63.448542,"marketCap":262880000},{"date":"2023-12-22","current":48.332414,"twenty":-23.058238,"median":-7.401908,"eighty":63.448542,"marketCap":262880000},{"date":"2023-12-29","current":48.332414,"twenty":-23.058238,"median":-7.323993,"eighty":63.448542,"marketCap":262880000},{"date":"2024-01-05","current":52.619967,"twenty":-23.058238,"median":-7.246079,"eighty":63.448542,"marketCap":286200000},{"date":"2024-01-12","current":51.645523,"twenty":-23.058238,"median":-7.012334,"eighty":63.448542,"marketCap":280900000},{"date":"2024-01-19","current":51.645523,"twenty":-23.058238,"median":-6.934419,"eighty":63.448542,"marketCap":280900000},{"date":"2024-01-26","current":51.645523,"twenty":-23.058238,"median":-4.612246,"eighty":63.448542,"marketCap":280900000},{"date":"2024-02-02","current":51.645523,"twenty":-23.058238,"median":-4.536635,"eighty":63.448542,"marketCap":280900000},{"date":"2024-02-09","current":51.645523,"twenty":-22.965378,"median":-4.536635,"eighty":63.448542,"marketCap":280900000},{"date":"2024-02-16","current":51.645523,"twenty":-23.058238,"median":-4.518507,"eighty":63.448542,"marketCap":280900000},{"date":"2024-02-23","current":51.645523,"twenty":-23.058238,"median":-4.364909,"eighty":63.448542,"marketCap":280900000},{"date":"2024-03-01","current":51.645523,"twenty":-23.011808,"median":-4.2074,"eighty":63.448542,"marketCap":280900000},{"date":"2024-03-08","current":58.46663,"twenty":-23.011808,"median":-4.158583,"eighty":63.448542,"marketCap":318000000},{"date":"2024-03-15","current":48.722192,"twenty":-23.011808,"median":-4.018196,"eighty":63.448542,"marketCap":265000000},{"date":"2024-03-22","current":38.977753,"twenty":-23.011808,"median":-4.007361,"eighty":63.448542,"marketCap":212000000},{"date":"2024-03-28","current":39.397881,"twenty":-23.011808,"median":-4.007361,"eighty":63.448542,"marketCap":212000000},{"date":"2024-04-05","current":39.397881,"twenty":-23.058238,"median":-4.007361,"eighty":63.448542,"marketCap":212000000},{"date":"2024-04-12","current":39.200892,"twenty":-23.058238,"median":-4.007361,"eighty":63.448542,"marketCap":210940000},{"date":"2024-04-19","current":39.200892,"twenty":-23.058238,"median":-3.931751,"eighty":63.448542,"marketCap":210940000},{"date":"2024-04-26","current":39.200892,"twenty":-23.011808,"median":-3.931751,"eighty":63.448542,"marketCap":210940000},{"date":"2024-05-03","current":38.806913,"twenty":-22.826087,"median":-3.931751,"eighty":63.448542,"marketCap":208820000},{"date":"2024-05-10","current":31.715295,"twenty":-22.802035,"median":-3.931751,"eighty":63.448542,"marketCap":170660000},{"date":"2024-05-17","current":29.351422,"twenty":-22.545832,"median":-3.857468,"eighty":63.448542,"marketCap":157940000},{"date":"2024-05-24","current":25.608623,"twenty":-22.545832,"median":-3.78053,"eighty":63.448542,"marketCap":137800000},{"date":"2024-05-31","current":25.608623,"twenty":-22.545832,"median":-3.78053,"eighty":63.448542,"marketCap":137800000},{"date":"2024-06-07","current":25.608623,"twenty":-22.545832,"median":-3.78053,"eighty":63.448542,"marketCap":137800000},{"date":"2024-06-14","current":23.835718,"twenty":-22.463768,"median":-3.78053,"eighty":63.448542,"marketCap":128260000},{"date":"2024-06-21","current":23.047761,"twenty":-22.101449,"median":-3.667114,"eighty":63.448542,"marketCap":124020000},{"date":"2024-06-28","current":22.653782,"twenty":-22.07441,"median":-3.629308,"eighty":63.448542,"marketCap":121900000},{"date":"2024-07-05","current":22.456792,"twenty":-22.066213,"median":-3.515892,"eighty":63.448542,"marketCap":120840000},{"date":"2024-07-12","current":22.653782,"twenty":-21.744941,"median":-3.515892,"eighty":63.448542,"marketCap":121900000},{"date":"2024-07-19","current":22.653782,"twenty":-21.744941,"median":-3.515892,"eighty":63.448542,"marketCap":121900000},{"date":"2024-07-26","current":23.047761,"twenty":-21.744941,"median":-3.402477,"eighty":63.448542,"marketCap":124020000},{"date":"2024-08-02","current":23.047761,"twenty":-21.415473,"median":-3.364671,"eighty":63.448542,"marketCap":124020000},{"date":"2024-08-09","current":22.653782,"twenty":-20.690641,"median":-3.326866,"eighty":63.448542,"marketCap":121900000},{"date":"2024-08-16","current":22.653782,"twenty":-20.427066,"median":-3.251255,"eighty":63.448542,"marketCap":121900000},{"date":"2024-08-23","current":21.865824,"twenty":-20.031703,"median":-3.251255,"eighty":63.448542,"marketCap":117660000},{"date":"2024-08-30","current":21.219116,"twenty":-19.768129,"median":-3.251255,"eighty":63.448542,"marketCap":117660000},{"date":"2024-09-06","current":21.219116,"twenty":-19.768129,"median":-3.251255,"eighty":63.448542,"marketCap":117660000},{"date":"2024-09-13","current":21.219116,"twenty":-19.768129,"median":-3.13784,"eighty":63.448542,"marketCap":117660000},{"date":"2024-09-20","current":21.219116,"twenty":-19.43866,"median":-3.024424,"eighty":63.448542,"marketCap":117660000},{"date":"2024-09-27","current":29.630298,"twenty":-18.779722,"median":-2.873202,"eighty":63.448542,"marketCap":164300000},{"date":"2024-10-04","current":90.802525,"twenty":-18.779722,"median":21.219116,"eighty":63.448542,"marketCap":503500000},{"date":"2024-10-10","current":52.569883,"twenty":-18.753983,"median":21.219116,"eighty":63.912461,"marketCap":291500000},{"date":"2024-10-18","current":58.304779,"twenty":-18.450253,"median":21.219116,"eighty":63.912461,"marketCap":323300000},{"date":"2024-10-25","current":50.658251,"twenty":-18.305637,"median":21.219116,"eighty":63.912461,"marketCap":280900000},{"date":"2024-11-01","current":48.746619,"twenty":-18.120785,"median":21.865824,"eighty":63.912461,"marketCap":270300000},{"date":"2024-11-08","current":47.790803,"twenty":-15.887911,"median":22.259803,"eighty":63.912461,"marketCap":265000000},{"date":"2024-11-15","current":44.923354,"twenty":-15.887911,"median":22.456792,"eighty":63.912461,"marketCap":249100000},{"date":"2024-11-22","current":42.247069,"twenty":-13.815575,"median":22.653782,"eighty":63.912461,"marketCap":234260000},{"date":"2024-11-29","current":43.967538,"twenty":-13.815575,"median":22.653782,"eighty":63.912461,"marketCap":243800000},{"date":"2024-12-06","current":37.467989,"twenty":-12.261323,"median":22.653782,"eighty":63.912461,"marketCap":207760000},{"date":"2024-12-13","current":28.483318,"twenty":-12.261323,"median":22.653782,"eighty":63.912461,"marketCap":157940000},{"date":"2024-12-20","current":28.292155,"twenty":-12.088628,"median":23.047761,"eighty":63.912461,"marketCap":156880000},{"date":"2024-12-27","current":28.292155,"twenty":-11.915934,"median":23.047761,"eighty":63.912461,"marketCap":156880000},{"date":"2025-01-03","current":27.909829,"twenty":-11.915934,"median":23.047761,"eighty":63.912461,"marketCap":154760000},{"date":"2025-01-10","current":27.336339,"twenty":-10.879765,"median":23.835718,"eighty":63.912461,"marketCap":151580000},{"date":"2025-01-17","current":26.380523,"twenty":-10.534376,"median":23.835718,"eighty":63.912461,"marketCap":146280000},{"date":"2025-01-24","current":24.851217,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":137800000},{"date":"2025-01-28","current":24.851217,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":137800000},{"date":"2025-02-07","current":21.983769,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":121900000},{"date":"2025-02-14","current":21.983769,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":121900000},{"date":"2025-02-21","current":22.174932,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":122960000},{"date":"2025-02-28","current":20.072137,"twenty":-10.361681,"median":24.851217,"eighty":63.912461,"marketCap":111300000},{"date":"2025-03-07","current":20.2633,"twenty":-9.878137,"median":24.851217,"eighty":63.912461,"marketCap":112360000},{"date":"2025-03-14","current":20.2633,"twenty":-9.670903,"median":24.851217,"eighty":63.912461,"marketCap":112360000},{"date":"2025-03-21","current":20.2633,"twenty":-9.670903,"median":24.851217,"eighty":63.912461,"marketCap":112360000},{"date":"2025-03-28","current":-1.130506,"twenty":-9.293324,"median":24.851217,"eighty":63.912461,"marketCap":127200000},{"date":"2025-04-03","current":-1.130506,"twenty":-8.596272,"median":24.851217,"eighty":63.912461,"marketCap":127200000},{"date":"2025-04-11","current":-0.942088,"twenty":-8.056393,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-04-17","current":-0.942088,"twenty":-8.025227,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-04-25","current":-0.942088,"twenty":-7.916146,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-05-02","current":-0.942088,"twenty":-7.869397,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-05-09","current":-0.942088,"twenty":-7.791482,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-05-16","current":-0.942088,"twenty":-7.713567,"median":24.851217,"eighty":63.912461,"marketCap":106000000},{"date":"2025-05-23","current":-0.96093,"twenty":-7.713567,"median":24.851217,"eighty":63.912461,"marketCap":108120000},{"date":"2025-05-30","current":-0.951509,"twenty":-7.557738,"median":24.851217,"eighty":63.912461,"marketCap":107060000},{"date":"2025-06-06","current":-1.092822,"twenty":-7.526572,"median":24.851217,"eighty":63.912461,"marketCap":122960000},{"date":"2025-06-13","current":-1.092822,"twenty":-7.479823,"median":24.851217,"eighty":63.912461,"marketCap":122960000},{"date":"2025-06-20","current":-1.092822,"twenty":-7.401908,"median":24.851217,"eighty":63.912461,"marketCap":122960000},{"date":"2025-06-27","current":-1.036297,"twenty":-7.401908,"median":24.851217,"eighty":63.912461,"marketCap":116600000},{"date":"2025-07-04","current":-1.008034,"twenty":-7.323993,"median":24.851217,"eighty":63.912461,"marketCap":113420000},{"date":"2025-07-11","current":-0.998614,"twenty":-7.19933,"median":24.851217,"eighty":63.912461,"marketCap":112360000},{"date":"2025-07-18","current":-1.017455,"twenty":-7.012334,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-07-25","current":-1.017455,"twenty":-6.77859,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-01","current":-1.017455,"twenty":-4.612246,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-08","current":-1.017455,"twenty":-4.536635,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-15","current":-1.017455,"twenty":-4.536635,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-22","current":-1.017455,"twenty":-4.428467,"median":24.851217,"eighty":63.912461,"marketCap":114480000},{"date":"2025-08-29","current":-0.991095,"twenty":-4.2074,"median":24.851217,"eighty":63.912461,"marketCap":111300000},{"date":"2025-09-05","current":-0.972217,"twenty":-4.2074,"median":24.851217,"eighty":63.912461,"marketCap":109180000},{"date":"2025-09-12","current":-1.245948,"twenty":-4.018196,"median":24.851217,"eighty":63.912461,"marketCap":139920000},{"date":"2025-09-19","current":-7.928762,"twenty":-4.018196,"median":24.851217,"eighty":63.912461,"marketCap":890400000},{"date":"2025-09-26","current":-5.002671,"twenty":-4.2074,"median":24.851217,"eighty":63.912461,"marketCap":561800000},{"date":"2025-10-03","current":-4.530721,"twenty":-4.217777,"median":24.851217,"eighty":63.912461,"marketCap":508800000},{"date":"2025-10-10","current":-4.247551,"twenty":-4.353888,"median":24.851217,"eighty":63.912461,"marketCap":477000000},{"date":"2025-10-17","current":-4.200356,"twenty":-4.449097,"median":24.851217,"eighty":63.912461,"marketCap":471700000},{"date":"2025-10-24","current":-3.917186,"twenty":-4.449097,"median":24.851217,"eighty":63.912461,"marketCap":439900000},{"date":"2025-10-31","current":-3.586821,"twenty":-4.449097,"median":24.851217,"eighty":63.912461,"marketCap":402800000},{"date":"2025-11-07","current":-4.058771,"twenty":-4.470025,"median":24.851217,"eighty":63.912461,"marketCap":455800000},{"date":"2025-11-14","current":-4.105966,"twenty":-4.483526,"median":24.851217,"eighty":63.912461,"marketCap":461100000},{"date":"2025-11-21","current":-4.625111,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":519400000},{"date":"2025-11-28","current":-3.964381,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":445200000},{"date":"2025-12-05","current":-4.105966,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":461100000},{"date":"2025-12-12","current":-3.822796,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":429300000},{"date":"2025-12-19","current":-3.634016,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":408100000},{"date":"2025-12-24","current":-3.634016,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":408100000},{"date":"2026-01-02","current":-3.492431,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":392200000},{"date":"2026-01-09","current":-3.586821,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":402800000},{"date":"2026-01-16","current":-3.681211,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":413400000},{"date":"2026-01-23","current":-3.539626,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":397500000},{"date":"2026-01-30","current":-3.445236,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":386900000},{"date":"2026-02-06","current":-3.209261,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":360400000},{"date":"2026-02-13","current":-2.926091,"twenty":-4.530721,"median":24.851217,"eighty":63.912461,"marketCap":328600000},{"date":"2026-02-20","current":-2.878896,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":323300000},{"date":"2026-02-27","current":-2.878896,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":323300000},{"date":"2026-03-06","current":-2.265361,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":254400000},{"date":"2026-03-13","current":-1.821728,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":204580000},{"date":"2026-03-20","current":-2.501336,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":280900000},{"date":"2026-03-27","current":-2.737311,"twenty":-4.530721,"median":25.22992,"eighty":63.912461,"marketCap":307400000},{"date":"2026-04-02","current":43.647059,"twenty":-4.530721,"median":25.608623,"eighty":63.912461,"marketCap":296800000},{"date":"2026-04-10","current":42.088235,"twenty":-4.530721,"median":25.608623,"eighty":63.912461,"marketCap":286200000},{"date":"2026-04-13","current":39.75,"twenty":-4.530721,"median":25.608623,"eighty":63.912461,"marketCap":270300000}],"updateTime":1776163318282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00936\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584627150","title":"佳兆業資本盤中異動 快速拉升6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584627150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584627150?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 10:40","pubTimestamp":1763347206,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时40分，佳兆业资本股票出现波动，股价快速上涨6.90%。资金方面，该股资金流入4650港元，流出8300港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业资本股票所在的重型机械行业中，整体跌幅为0.11%。其相关个股中，中国鹏飞集团、维亮控股、七元投资涨幅较大，振幅较大的相关个股有博雷顿、德基科技控股、中国鹏飞集团，振幅分别为11.93%、10.53%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171040069508e80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171040069508e80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00936"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583768333","title":"佳兆業資本盤中異動 股價大跌5.49%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583768333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583768333?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 14:52","pubTimestamp":1763103121,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘14时52分，佳兆业资本股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.430港元/股，成交量24万股，换手率0.02%，振幅5.49%。资金方面，该股资金流入4.96万港元，流出5.72万港元。佳兆业资本股票所在的重型机械行业中，整体跌幅为0.03%。其相关个股中，博雷顿、森松国际、兴铭控股涨幅较大，振幅较大的相关个股有德基科技控股、七元投资、博雷顿，振幅分别为13.83%、11.48%、8.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114145201a6f8cd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114145201a6f8cd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00936","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583434305","title":"佳兆業資本盤中異動 股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583434305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583434305?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 10:59","pubTimestamp":1762916350,"startTime":"0","endTime":"0","summary":"2025年11月12日早盘10时59分，佳兆业资本股票出现异动，股价快速下跌6.32%。截至发稿，该股报0.445港元/股，成交量29万股，换手率0.03%，振幅7.37%。资金方面，该股资金流入9250港元，流出12.375万港元。佳兆业资本股票所在的重型机械行业中，整体跌幅为0.38%。其相关个股中，维亮控股、昊天国际建投、三一国际涨幅较大，振幅较大的相关个股有德基科技控股、佳兆业资本、兆邦基生活，振幅分别为12.94%、7.37%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112105911a6f35215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112105911a6f35215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00936"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582282356","title":"佳兆業資本盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582282356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582282356?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 09:52","pubTimestamp":1762739546,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时52分，佳兆业资本股票出现波动，股价快速上涨5.81%。截至发稿，该股报0.455港元/股，成交量14万股，换手率0.01%，振幅9.30%。资金方面，该股资金流入4.35万港元，流出8300港元。佳兆业资本股票所在的重型机械行业中，整体涨幅为0.12%。其相关个股中，森松国际、佳兆业资本、中国鹏飞集团涨幅较大，振幅较大的相关个股有佳兆业资本、森松国际、昊天国际建投，振幅分别为9.30%、8.04%、7.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110095226a6ee1e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110095226a6ee1e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00936"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581006435","title":"佳兆業資本盤中異動 早盤股價大跌5.15%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581006435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581006435?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 10:03","pubTimestamp":1762481028,"startTime":"0","endTime":"0","summary":"2025年11月07日早盘10时03分，佳兆业资本股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.460港元/股，成交量22万股，换手率0.02%，振幅5.15%。资金方面，该股资金流入2.385万港元，流出7.48万港元。佳兆业资本股票所在的重型机械行业中，整体跌幅为0.20%。其相关个股中，德利机械、博雷顿、维亮控股涨幅较大，振幅较大的相关个股有昊天国际建投、佳兆业资本、兆邦基生活，振幅分别为9.93%、4.12%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107100348975965d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107100348975965d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00936"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581768778","title":"佳兆業資本盤中異動 早盤急速上漲8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581768778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581768778?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 10:31","pubTimestamp":1762223504,"startTime":"0","endTime":"0","summary":"2025年11月04日早盘10时31分，佳兆业资本股票出现异动，股价大幅拉升8.11%。截至发稿，该股报0.400港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业资本股票所在的重型机械行业中，整体跌幅为0.49%。其相关个股中，佳兆业资本、博雷顿、达丰设备涨幅较大，振幅较大的相关个股有博雷顿、森松国际、三一重工，振幅分别为10.80%、4.62%、4.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104103144a6df3673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104103144a6df3673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00936","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580449167","title":"佳兆業資本盤中異動 股價大跌6.25%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580449167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580449167?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 11:38","pubTimestamp":1761881926,"startTime":"0","endTime":"0","summary":"2025年10月31日临近午盘11时38分，佳兆业资本股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.375港元/股，成交量23万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入0港元，流出8.77万港元。佳兆业资本股票所在的重型机械行业中，整体跌幅为0.50%。其相关个股中，兆邦基生活、中联重科、中国鹏飞集团涨幅较大，振幅较大的相关个股有中联重科、兆邦基生活、森松国际，振幅分别为7.33%、6.98%、5.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031113846a47f121c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031113846a47f121c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00936"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577313768","title":"佳兆業資本盤中異動 早盤快速跳水5.88%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577313768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577313768?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 09:37","pubTimestamp":1761097057,"startTime":"0","endTime":"0","summary":"2025年10月22日早盘09时37分，佳兆业资本股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.400港元/股，成交量14万股，换手率0.01%，振幅2.35%。资金方面，该股资金流入4100港元，流出5.235万港元。佳兆业资本股票所在的重型机械行业中，整体跌幅为0.03%。其相关个股中，兆邦基生活、昊天国际建投、宏信建发涨幅较大，振幅较大的相关个股有德利机械、兆邦基生活、佳兆业资本，振幅分别为3.23%、2.44%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102209373794d6c063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102209373794d6c063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00936","BK1124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576086835","title":"佳兆業資本盤中異動 早盤急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576086835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576086835?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 10:12","pubTimestamp":1760667121,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘10时12分，佳兆业资本股票出现异动，股价大幅跳水5.15%。截至发稿，该股报0.460港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳兆业资本股票所在的重型机械行业中，整体跌幅为0.04%。其相关个股中，宏信建发、昊天国际建投、达丰设备涨幅较大，振幅较大的相关个股有宏信建发、博雷顿、兆邦基生活，振幅分别为5.98%、5.11%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017101201a4643f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017101201a4643f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00936","BK1124"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}]}}