ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
阿爾法企業
0.450
-0.025
-5.26%
手動刷新
成交量：
52.60萬
成交額：
24.72萬
市值：
1.57億
市盈率：
-4.10
高：
0.470
開：
0.470
低：
0.470
收：
0.475
資料載入中...
總覽
公司
新聞資訊
公告
2023/06/23
業績預告
內幕消息 - 正面盈利預告
2022/12/29
半年度報告
二零二二年中期報告
2022/11/30
半年度報告
截至二零二二年九月三十日止六個月未經審核中期業績
2022/11/24
業績預告
內幕消息 - 正面盈利預告
2022/09/29
須予披露的交易
須予披露交易之最新情況 - 認購一間澳洲公司之股份
2022/07/13
股份購回
重選退任董事、購回股份及發行股份的一般授權及股東周年大會通告
2022/07/13
年度報告
二零二二年年報
2022/07/05
須予披露的交易
須予披露交易之最新情況修訂認購一間澳洲公司之股份的條款
2022/06/24
年度報告
截至二零二二年三月三十一日止年度經審核業績公告
2022/06/16
業績預告
盈利警告
2022/05/10
股份發行
完成根據一般授權配售新股份
2022/04/11
股份發行
補充公告 - 根據一般授權配售新股份
2022/03/31
股份發行
根據一般授權配售新股份
2022/03/24
須予披露的交易
補充公告須予披露交易認購一間澳洲公司之股份
2022/03/03
須予披露的交易
須予披露交易認購一間澳洲公司之股份
2021/12/23
半年度報告
二零二一年中期報告
2021/11/30
半年度報告
截至二零二一年九月三十日止六個月未經審核中期業績
2021/11/29
收購
聯合公告(1)禹銘投資管理有限公司代表華得投資有限公司收購ALPHA PROFESSIONAL HOLDINGS LIMITED阿爾法企業控股有限公司*全部已發行股份（華得投資有限公司及其一致行動人士已擁有及╱或已同意收購的該等股份除外）的無條件強制性現金要約結束；(2)要約結果；及(3)本公司公眾持股量
2021/10/22
收購
聯合公告延遲寄發有關禹銘投資管理有限公司代表華得投資有限公司收購ALPHA PROFESSIONAL HOLDINGS LIMITED阿爾法企業控股有限公司*全部已發行股份（華得投資有限公司及其一致行動人士已擁有及╱或已同意收購的該等股份除外）的無條件強制性現金要約的綜合文件
2021/10/11
收購
委任獨立財務顧問
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00948/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00948","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00948\",,,,,undefined,":{"symbol":"00948","market":"HK","secType":"STK","nameCN":"阿爾法企業","latestPrice":0.45,"timestamp":1746778087027,"preClose":0.475,"halted":0,"volume":526000,"delay":0,"floatShares":349280383,"shares":349280383,"eps":-0.109714,"marketStatus":"休市中","change":-0.025,"latestTime":"05-09 16:08:07","open":0.47,"high":0.47,"low":0.47,"amount":247220,"amplitude":0,"askPrice":0.44,"askSize":4000,"bidPrice":0.38,"bidSize":144000,"shortable":0,"etf":0,"ttmEps":-0.083626,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.984848484848485,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00948\",,,,,undefined,":{"symbol":"00948","floatShares":349280383,"roa":"-9.52%","roe":"-26.20%","lyrEps":-0.109714,"volumeRatio":3.984848484848485,"shares":349280383,"dividePrice":0,"high":0.47,"amplitude":0,"preClose":0.475,"low":0.47,"week52Low":0.182,"pbRate":"1.62","psRate":"8.81","week52High":0.8,"institutionHeld":0,"latestPrice":0.45,"committee":0.945946,"eps":-0.109714,"divideRate":0,"volume":526000,"delay":0,"ttmEps":-0.083626,"open":0.47,"prevYearClose":0.225,"prevWeekClose":0.35,"prevMonthClose":0.315,"prevQuarterClose":0.23,"fiveDayClose":0.315,"twentyDayClose":0.2,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00948\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16602920","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCkFJtDzA8m","pdf_url":"https://static.tigerbbs.com/93a1553ad1d6495cb24688912bd01c0a","pub_time":1687528380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"內幕消息 - 正面盈利預告","symbol":"00948","title":"內幕消息 - 正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062301402_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-06-23 21:53","pubTimestamp":1687528380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15802139","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEvvdAwdTPL","pdf_url":"https://static.tigerbbs.com/da823a8324354532bb275de01f663cd0","pub_time":1672303740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年中期報告","symbol":"00948","title":"二零二二年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1229/2022122900832_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-12-29 16:49","pubTimestamp":1672303740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15704467","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDuBMe9TTKX","pdf_url":"https://static.tigerbbs.com/50ca12f55c8b45f3b12e6617f3ed9601","pub_time":1669819800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六個月未經審核中期業績","symbol":"00948","title":"截至二零二二年九月三十日止六個月未經審核中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1130/2022113001971_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-11-30 22:50","pubTimestamp":1669819800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15684754","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBc2DFS8H8q","pdf_url":"https://static.tigerbbs.com/b1265fc2836047438233e176fb8acb5c","pub_time":1669297920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"內幕消息 - 正面盈利預告","symbol":"00948","title":"內幕消息 - 正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1124/2022112401099_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-11-24 21:52","pubTimestamp":1669297920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15485339","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2wWyg6nmLq","pdf_url":"https://static.tigerbbs.com/17edc33ee40843629fef8b8b2f431945","pub_time":1664450280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易之最新情況 - 認購一間澳洲公司之股份","symbol":"00948","title":"須予披露交易之最新情況 - 認購一間澳洲公司之股份","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0929/2022092901435_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-09-29 19:18","pubTimestamp":1664450280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15160188","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHmwGmKWvTd","pdf_url":"https://static.tigerbbs.com/11a56a47c4f64f51b51d4dfdb2fe9162","pub_time":1657701300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"重選退任董事、購回股份及發行股份的一般授權及股東周年大會通告","symbol":"00948","title":"重選退任董事、購回股份及發行股份的一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0713/2022071300267_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-07-13 16:35","pubTimestamp":1657701300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15160198","market":"hk","labels":[],"media":"港交所","original_id":"N.HK48HgXaYW5F","pdf_url":"https://static.tigerbbs.com/667e69db13604ee4b1d9fb4b40dd56c0","pub_time":1657701120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年年報","symbol":"00948","title":"二零二二年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0713/2022071300239_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-07-13 16:32","pubTimestamp":1657701120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15123310","market":"hk","labels":[],"media":"港交所","original_id":"N.HK83hZEiz1Bk","pdf_url":"https://static.tigerbbs.com/3540ce16c9c84d8e8c04b106452cd66b","pub_time":1656993960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易之最新情況修訂認購一間澳洲公司之股份的條款","symbol":"00948","title":"須予披露交易之最新情況修訂認購一間澳洲公司之股份的條款","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0705/2022070500360_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 條款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-07-05 12:06","pubTimestamp":1656993960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15071225","market":"hk","labels":[],"media":"港交所","original_id":"N.HK25V6USwF1U","pdf_url":"https://static.tigerbbs.com/b404d2e5112e4329a1c8c6252f38da69","pub_time":1656080940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度經審核業績公告","symbol":"00948","title":"截至二零二二年三月三十一日止年度經審核業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0624/2022062401485_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-06-24 22:29","pubTimestamp":1656080940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15030211","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5adTT2Bg6U","pdf_url":"https://static.tigerbbs.com/9edd03bb641747e2bdd9d74840887164","pub_time":1655373720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00948","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0616/2022061600699_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-06-16 18:02","pubTimestamp":1655373720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14828601","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGZLr8XphgD","pdf_url":"https://static.tigerbbs.com/c6f75168c00b448e987922c0a15e1655","pub_time":1652176500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根據一般授權配售新股份","symbol":"00948","title":"完成根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0510/2022051000870_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-05-10 17:55","pubTimestamp":1652176500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14570069","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5P6XoTfpVB","pdf_url":"https://static.tigerbbs.com/d9eb9e86c23542babdc3f2e2d8a870e2","pub_time":1649680080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公告 - 根據一般授權配售新股份","symbol":"00948","title":"補充公告 - 根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0411/2022041101247_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-04-11 20:28","pubTimestamp":1649680080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14501427","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBNEEeY9ZBM","pdf_url":"https://static.tigerbbs.com/7cc23ba0a9ac450c808ac2dea639d81b","pub_time":1648728900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據一般授權配售新股份","symbol":"00948","title":"根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033102510_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-03-31 20:15","pubTimestamp":1648728900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14438975","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2LCG1RRqFN","pdf_url":"https://static.tigerbbs.com/c92f6090e3a54363bab6566a5572afb8","pub_time":1648124100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公告須予披露交易認購一間澳洲公司之股份","symbol":"00948","title":"補充公告須予披露交易認購一間澳洲公司之股份","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0324/2022032401452_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-03-24 20:15","pubTimestamp":1648124100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14295333","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGtTsiVcGh6","pdf_url":"https://static.tigerbbs.com/85415b911a6f42af966a8b49db29619a","pub_time":1646264940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易認購一間澳洲公司之股份","symbol":"00948","title":"須予披露交易認購一間澳洲公司之股份","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0303/2022030300074_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-03-03 07:49","pubTimestamp":1646264940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13663701","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA7KYDViW7R","pdf_url":"https://static.tigerbbs.com/ae738149842749fe9534c3bd5ae55bc5","pub_time":1640248200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期報告","symbol":"00948","title":"二零二一年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1223/2021122300262_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-12-23 16:30","pubTimestamp":1640248200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13532670","market":"hk","labels":[],"media":"港交所","original_id":"N.HKc7pucK51SB","pdf_url":"https://static.tigerbbs.com/f625e576b8664c90bf315604c5caa6eb","pub_time":1638274200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六個月未經審核中期業績","symbol":"00948","title":"截至二零二一年九月三十日止六個月未經審核中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1130/2021113001620_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-11-30 20:10","pubTimestamp":1638274200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13527063","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFFsKyXsuH6","pdf_url":"https://static.tigerbbs.com/a2c3f34f1c2e4a49a7e8bf676987381c","pub_time":1638184140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1)禹銘投資管理有限公司代表華得投資有限公司收購ALPHA PROFESSIONAL HOLDINGS LIMITED阿爾法企業控股有限公司*全部已發行股份（華得投資有限公司及其一致行動人士已擁有及╱或已同意收購的該等股份除外）的無條件強制性現金要約結束；(2)要約結果；及(3)本公司公眾持股量","symbol":"00948","title":"聯合公告(1)禹銘投資管理有限公司代表華得投資有限公司收購ALPHA PROFESSIONAL HOLDINGS LIMITED阿爾法企業控股有限公司*全部已發行股份（華得投資有限公司及其一致行動人士已擁有及╱或已同意收購的該等股份除外）的無條件強制性現金要約結束；(2)要約結果；及(3)本公司公眾持股量","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1129/2021112901164_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 公眾持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2021-11-29 19:09","pubTimestamp":1638184140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13387539","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8AxHByXfkX","pdf_url":"https://static.tigerbbs.com/5388e3cd4fa74ca1a10c8a0bc1aa1278","pub_time":1634904840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告延遲寄發有關禹銘投資管理有限公司代表華得投資有限公司收購ALPHA PROFESSIONAL HOLDINGS LIMITED阿爾法企業控股有限公司*全部已發行股份（華得投資有限公司及其一致行動人士已擁有及╱或已同意收購的該等股份除外）的無條件強制性現金要約的綜合文件","symbol":"00948","title":"聯合公告延遲寄發有關禹銘投資管理有限公司代表華得投資有限公司收購ALPHA PROFESSIONAL HOLDINGS LIMITED阿爾法企業控股有限公司*全部已發行股份（華得投資有限公司及其一致行動人士已擁有及╱或已同意收購的該等股份除外）的無條件強制性現金要約的綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1022/2021102200911_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2021-10-22 20:14","pubTimestamp":1634904840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13361788","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBjtHaj1eg7","pdf_url":"https://static.tigerbbs.com/837f1f13787f490a882f9b5851cfd4c6","pub_time":1633925040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"委任獨立財務顧問","symbol":"00948","title":"委任獨立財務顧問","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1011/2021101100242_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2021-10-11 12:04","pubTimestamp":1633925040,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00948\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-30","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00948\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00948\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00948\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00948","date":"2025-05-09","current":-5.381087,"percent":0.539773,"low":-110.350695,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"high":233.738963,"avg":-8.575312,"sd":60.949083,"marketCap":157176172},"quantilePoints":[{"date":"2020-05-15","current":-6.293856,"twenty":-6.021952,"median":-5.330072,"eighty":-5.031886,"marketCap":446391743},{"date":"2020-05-22","current":-5.363075,"twenty":-6.021952,"median":-5.363075,"eighty":-5.031886,"marketCap":380376063},{"date":"2020-05-29","current":-5.629012,"twenty":-6.021952,"median":-5.369909,"eighty":-5.031886,"marketCap":399237686},{"date":"2020-06-05","current":-5.761981,"twenty":-5.998938,"median":-5.404618,"eighty":-5.031886,"marketCap":408668497},{"date":"2020-06-12","current":-6.293856,"twenty":-5.998938,"median":-5.430824,"eighty":-5.031886,"marketCap":446391743},{"date":"2020-06-19","current":-5.185783,"twenty":-5.983596,"median":-5.441892,"eighty":-5.05425,"marketCap":367801648},{"date":"2020-06-26","current":-5.14146,"twenty":-5.965867,"median":-5.419757,"eighty":-5.098079,"marketCap":364658044},{"date":"2020-07-03","current":-4.391106,"twenty":-5.930408,"median":-5.404618,"eighty":-5.031886,"marketCap":386663271},{"date":"2020-07-10","current":-3.498605,"twenty":-5.89495,"median":-5.369909,"eighty":-5.031886,"marketCap":308073175},{"date":"2020-07-17","current":-2.998804,"twenty":-5.886085,"median":-5.363075,"eighty":-4.95734,"marketCap":264062721},{"date":"2020-07-24","current":-2.891704,"twenty":-5.850627,"median":-5.330072,"eighty":-4.95734,"marketCap":254631910},{"date":"2020-07-31","current":-3.177305,"twenty":-5.850627,"median":-5.330072,"eighty":-4.741155,"marketCap":279780740},{"date":"2020-08-07","current":-3.570005,"twenty":-5.841762,"median":-5.330072,"eighty":-4.554789,"marketCap":314360383},{"date":"2020-08-14","current":-3.141605,"twenty":-5.806304,"median":-5.318752,"eighty":-4.148346,"marketCap":276637137},{"date":"2020-08-21","current":-3.141605,"twenty":-5.806304,"median":-5.247701,"eighty":-3.784206,"marketCap":276637137},{"date":"2020-08-28","current":-2.998804,"twenty":-5.800513,"median":-5.204687,"eighty":-3.570005,"marketCap":264062721},{"date":"2020-09-04","current":-3.177305,"twenty":-5.774277,"median":-5.180979,"eighty":-3.505745,"marketCap":279780740},{"date":"2020-09-11","current":-3.570005,"twenty":-5.761981,"median":-5.143706,"eighty":-3.505745,"marketCap":314360383},{"date":"2020-09-18","current":-3.391505,"twenty":-5.761981,"median":-5.143706,"eighty":-3.498605,"marketCap":298642363},{"date":"2020-09-25","current":-3.213005,"twenty":-5.753116,"median":-5.143706,"eighty":-3.334385,"marketCap":282924344},{"date":"2020-09-30","current":-3.213005,"twenty":-5.726523,"median":-5.142583,"eighty":-3.284405,"marketCap":282924344},{"date":"2020-10-09","current":-3.213005,"twenty":-5.717658,"median":-5.14146,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-16","current":-3.213005,"twenty":-5.6822,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-23","current":-3.213005,"twenty":-5.673335,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-30","current":-3.213005,"twenty":-5.646741,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-06","current":-3.213005,"twenty":-5.629012,"median":-5.01325,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-13","current":-3.213005,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-20","current":-3.213005,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-27","current":-83.458509,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-04","current":-83.458509,"twenty":-5.717658,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-11","current":-83.458509,"twenty":-5.768129,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-18","current":-83.458509,"twenty":-5.824033,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-24","current":-92.731676,"twenty":-5.877221,"median":-5.031886,"eighty":-3.213005,"marketCap":314360383},{"date":"2020-12-31","current":-92.731676,"twenty":-5.974731,"median":-5.031886,"eighty":-3.213005,"marketCap":314360383},{"date":"2021-01-08","current":-105.714111,"twenty":-101.262991,"median":-95.513627,"eighty":-92.731676,"marketCap":358370836},{"date":"2021-01-15","current":-85.313142,"twenty":-99.03743,"median":-93.658993,"eighty":-88.095092,"marketCap":289211552},{"date":"2021-01-22","current":-76.039975,"twenty":-97.739187,"median":-92.731676,"eighty":-83.458509,"marketCap":257775514},{"date":"2021-01-29","current":-83.458509,"twenty":-96.25548,"median":-87.167776,"eighty":-80.676558,"marketCap":282924344},{"date":"2021-02-05","current":-89.022409,"twenty":-94.957237,"median":-85.313142,"eighty":-77.523681,"marketCap":301785967},{"date":"2021-02-11","current":-87.167776,"twenty":-93.844456,"median":-87.167776,"eighty":-77.894608,"marketCap":295498760},{"date":"2021-02-19","current":-76.967291,"twenty":-92.731676,"median":-87.167776,"eighty":-77.152754,"marketCap":260919117},{"date":"2021-02-26","current":-78.821925,"twenty":-92.731676,"median":-84.385826,"eighty":-76.967291,"marketCap":267206325},{"date":"2021-03-05","current":-76.039975,"twenty":-91.989823,"median":-83.458509,"eighty":-76.967291,"marketCap":257775514},{"date":"2021-03-12","current":-71.403391,"twenty":-89.022409,"median":-83.458509,"eighty":-76.967291,"marketCap":242057494},{"date":"2021-03-19","current":-70.476074,"twenty":-88.836946,"median":-83.458509,"eighty":-76.039975,"marketCap":238913891},{"date":"2021-03-26","current":-74.185341,"twenty":-88.095092,"median":-82.994851,"eighty":-75.298121,"marketCap":251488306},{"date":"2021-04-01","current":-69.548757,"twenty":-88.095092,"median":-78.821925,"eighty":-74.185341,"marketCap":235770287},{"date":"2021-04-09","current":-69.548757,"twenty":-87.538702,"median":-78.821925,"eighty":-74.185341,"marketCap":235770287},{"date":"2021-04-16","current":-89.022409,"twenty":-87.538702,"median":-78.358266,"eighty":-74.185341,"marketCap":301785967},{"date":"2021-04-23","current":-88.095092,"twenty":-88.095092,"median":-78.821925,"eighty":-74.185341,"marketCap":298642363},{"date":"2021-04-30","current":-92.731676,"twenty":-89.022409,"median":-81.140217,"eighty":-74.185341,"marketCap":314360383},{"date":"2021-05-07","current":-86.240459,"twenty":-90.135189,"median":-83.458509,"eighty":-74.185341,"marketCap":292355156},{"date":"2021-05-14","current":-83.458509,"twenty":-89.022409,"median":-83.458509,"eighty":-74.185341,"marketCap":282924344},{"date":"2021-05-21","current":-78.821925,"twenty":-89.022409,"median":-83.458509,"eighty":-74.556268,"marketCap":267206325},{"date":"2021-05-28","current":-80.676558,"twenty":-89.022409,"median":-83.458509,"eighty":-75.112658,"marketCap":273493533},{"date":"2021-06-04","current":-80.676558,"twenty":-88.651482,"median":-83.458509,"eighty":-75.112658,"marketCap":273493533},{"date":"2021-06-11","current":-18.870429,"twenty":-88.095092,"median":-83.458509,"eighty":-75.112658,"marketCap":282924344},{"date":"2021-06-18","current":-19.709115,"twenty":-88.095092,"median":-83.458509,"eighty":-74.185341,"marketCap":295498760},{"date":"2021-06-25","current":-17.822072,"twenty":-88.095092,"median":-82.531192,"eighty":-74.185341,"marketCap":267206325},{"date":"2021-07-02","current":-16.1447,"twenty":-88.095092,"median":-80.676558,"eighty":-72.330707,"marketCap":242057494},{"date":"2021-07-09","current":-14.677,"twenty":-88.095092,"median":-80.676558,"eighty":-69.548757,"marketCap":220052268},{"date":"2021-07-16","current":-13.838315,"twenty":-88.095092,"median":-80.676558,"eighty":-69.548757,"marketCap":207477852},{"date":"2021-07-23","current":-16.1447,"twenty":-88.095092,"median":-78.821925,"eighty":-19.918786,"marketCap":242057494},{"date":"2021-07-30","current":-18.660758,"twenty":-88.095092,"median":-78.821925,"eighty":-19.709115,"marketCap":279780740},{"date":"2021-08-06","current":-15.935029,"twenty":-88.095092,"median":-77.894608,"eighty":-18.870429,"marketCap":238913891},{"date":"2021-08-13","current":-17.612401,"twenty":-88.095092,"median":-77.894608,"eighty":-18.660758,"marketCap":264062721},{"date":"2021-08-20","current":-20.128458,"twenty":-88.095092,"median":-76.967291,"eighty":-18.660758,"marketCap":301785967},{"date":"2021-08-27","current":-17.822072,"twenty":-87.167776,"median":-76.967291,"eighty":-18.660758,"marketCap":267206325},{"date":"2021-09-03","current":-24.321886,"twenty":-87.167776,"median":-76.039975,"eighty":-18.660758,"marketCap":364658044},{"date":"2021-09-10","current":-24.112215,"twenty":-87.167776,"median":-76.039975,"eighty":-18.660758,"marketCap":361514440},{"date":"2021-09-17","current":-25.160572,"twenty":-87.167776,"median":-75.112658,"eighty":-18.660758,"marketCap":377232459},{"date":"2021-09-24","current":-23.902544,"twenty":-87.167776,"median":-74.185341,"eighty":-18.660758,"marketCap":358370836},{"date":"2021-09-30","current":-24.741229,"twenty":-87.167776,"median":-74.185341,"eighty":-18.660758,"marketCap":370945251},{"date":"2021-10-08","current":-25.370244,"twenty":-87.167776,"median":-74.185341,"eighty":-18.786561,"marketCap":380376063},{"date":"2021-10-15","current":-25.370244,"twenty":-87.167776,"median":-73.258024,"eighty":-18.870429,"marketCap":380376063},{"date":"2021-10-22","current":-24.950901,"twenty":-86.796849,"median":-71.403391,"eighty":-18.870429,"marketCap":374088855},{"date":"2021-10-29","current":-24.741229,"twenty":-86.240459,"median":-70.012416,"eighty":-18.870429,"marketCap":370945251},{"date":"2021-11-05","current":-25.370244,"twenty":-86.240459,"median":-69.548757,"eighty":-18.870429,"marketCap":380376063},{"date":"2021-11-12","current":-25.160572,"twenty":-85.869532,"median":-69.548757,"eighty":-19.038166,"marketCap":377232459},{"date":"2021-11-19","current":-25.579915,"twenty":-85.313142,"median":-66.766807,"eighty":-19.289772,"marketCap":383519667},{"date":"2021-11-26","current":-35.434473,"twenty":-85.313142,"median":-28.305644,"eighty":-19.289772,"marketCap":531269047},{"date":"2021-12-03","current":-24.933532,"twenty":-85.313142,"median":-27.703924,"eighty":-19.457509,"marketCap":396094082},{"date":"2021-12-10","current":-28.099694,"twenty":-85.313142,"median":-27.110269,"eighty":-19.709115,"marketCap":446391743},{"date":"2021-12-17","current":-25.725072,"twenty":-84.942215,"median":-27.308154,"eighty":-19.709115,"marketCap":408668497},{"date":"2021-12-24","current":-26.516613,"twenty":-84.385825,"median":-27.011326,"eighty":-19.709115,"marketCap":421242913},{"date":"2021-12-31","current":-25.922957,"twenty":-84.200362,"median":-26.714498,"eighty":-19.751049,"marketCap":411812101},{"date":"2022-01-07","current":-26.714498,"twenty":-26.714498,"median":-25.922957,"eighty":-25.843803,"marketCap":424386517},{"date":"2022-01-14","current":-26.912383,"twenty":-26.793652,"median":-26.318728,"eighty":-25.922957,"marketCap":427530120},{"date":"2022-01-21","current":-27.110268,"twenty":-26.991537,"median":-26.714498,"eighty":-25.922957,"marketCap":430673724},{"date":"2022-01-28","current":-30.474316,"twenty":-28.139271,"median":-26.912383,"eighty":-25.922957,"marketCap":484114989},{"date":"2022-02-04","current":-30.672201,"twenty":-30.276431,"median":-26.912383,"eighty":-25.922957,"marketCap":487258593},{"date":"2022-02-11","current":-32.651053,"twenty":-30.474316,"median":-27.110268,"eighty":-25.922957,"marketCap":518694631},{"date":"2022-02-18","current":-31.265857,"twenty":-31.265857,"median":-27.110268,"eighty":-26.714498,"marketCap":496689405},{"date":"2022-02-25","current":-31.067972,"twenty":-31.265857,"median":-30.078546,"eighty":-26.714498,"marketCap":493545801},{"date":"2022-03-04","current":-28.891235,"twenty":-31.265857,"median":-29.880661,"eighty":-26.714498,"marketCap":458966159},{"date":"2022-03-11","current":-26.912383,"twenty":-31.265857,"median":-28.891235,"eighty":-26.714498,"marketCap":427530120},{"date":"2022-03-18","current":-29.682776,"twenty":-31.265857,"median":-28.891235,"eighty":-26.714498,"marketCap":471540574},{"date":"2022-03-25","current":-29.682776,"twenty":-31.265857,"median":-29.08912,"eighty":-26.714498,"marketCap":471540574},{"date":"2022-04-01","current":-30.672201,"twenty":-31.067972,"median":-28.891235,"eighty":-26.912383,"marketCap":487258593},{"date":"2022-04-08","current":-32.057398,"twenty":-31.265857,"median":-29.385948,"eighty":-26.912383,"marketCap":509263820},{"date":"2022-04-14","current":-29.880661,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":474684178},{"date":"2022-04-22","current":-29.287005,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":465253366},{"date":"2022-04-29","current":-30.672201,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":487258593},{"date":"2022-05-06","current":-29.08912,"twenty":-31.265857,"median":-29.682776,"eighty":-26.95196,"marketCap":462109763},{"date":"2022-05-13","current":-35.61842,"twenty":-31.265857,"median":-29.682776,"eighty":-27.110268,"marketCap":565834220},{"date":"2022-05-20","current":-33.419752,"twenty":-31.661627,"median":-29.880661,"eighty":-27.110268,"marketCap":530906182},{"date":"2022-05-27","current":-34.95882,"twenty":-32.057398,"median":-30.276431,"eighty":-27.110268,"marketCap":555355808},{"date":"2022-06-02","current":-37.377354,"twenty":-32.334437,"median":-30.474316,"eighty":-27.110268,"marketCap":593776651},{"date":"2022-06-10","current":-40.015756,"twenty":-33.243858,"median":-30.672201,"eighty":-27.110268,"marketCap":635690297},{"date":"2022-06-17","current":-39.356155,"twenty":-34.343192,"median":-30.672201,"eighty":-27.268577,"marketCap":625211885},{"date":"2022-06-24","current":-17.660492,"twenty":-35.178686,"median":-30.672201,"eighty":-27.268577,"marketCap":558848612},{"date":"2022-06-30","current":-16.667089,"twenty":-35.046766,"median":-30.672201,"eighty":-27.110268,"marketCap":527413378},{"date":"2022-07-08","current":-16.115199,"twenty":-34.69498,"median":-30.672201,"eighty":-26.912383,"marketCap":509949359},{"date":"2022-07-15","current":-15.894443,"twenty":-34.387166,"median":-30.474316,"eighty":-26.714498,"marketCap":502963751},{"date":"2022-07-22","current":-16.446333,"twenty":-33.903975,"median":-30.078546,"eighty":-26.516613,"marketCap":520427770},{"date":"2022-07-29","current":-18.653895,"twenty":-33.639963,"median":-29.781719,"eighty":-25.922957,"marketCap":590283847},{"date":"2022-08-05","current":-18.322761,"twenty":-33.507699,"median":-29.682776,"eighty":-22.659139,"marketCap":579805435},{"date":"2022-08-12","current":-18.543517,"twenty":-33.287832,"median":-29.682776,"eighty":-18.499366,"marketCap":586791043},{"date":"2022-08-19","current":-18.322761,"twenty":-33.067965,"median":-29.682776,"eighty":-18.433139,"marketCap":579805435},{"date":"2022-08-26","current":-17.660492,"twenty":-32.782639,"median":-29.188063,"eighty":-18.322761,"marketCap":558848612},{"date":"2022-09-02","current":-17.881248,"twenty":-32.651053,"median":-28.891235,"eighty":-18.322761,"marketCap":565834220},{"date":"2022-09-09","current":-17.329358,"twenty":-32.413591,"median":-28.891235,"eighty":-18.168231,"marketCap":548370201},{"date":"2022-09-16","current":-15.784065,"twenty":-32.176129,"median":-28.495464,"eighty":-18.102004,"marketCap":499470947},{"date":"2022-09-23","current":-14.90104,"twenty":-32.057398,"median":-27.703924,"eighty":-17.748794,"marketCap":471528517},{"date":"2022-09-30","current":-15.452931,"twenty":-32.057398,"median":-27.703924,"eighty":-17.550114,"marketCap":488992536},{"date":"2022-10-07","current":-14.680284,"twenty":-32.017821,"median":-27.209211,"eighty":-17.439736,"marketCap":464542909},{"date":"2022-10-14","current":-14.569906,"twenty":-31.819936,"median":-27.110268,"eighty":-17.0203,"marketCap":461050105},{"date":"2022-10-21","current":-14.128394,"twenty":-31.661627,"median":-27.011325,"eighty":-16.799544,"marketCap":447078890},{"date":"2022-10-28","current":-8.830246,"twenty":-31.661627,"median":-26.912383,"eighty":-16.468409,"marketCap":279424306},{"date":"2022-11-04","current":-7.616087,"twenty":-31.661627,"median":-26.81344,"eighty":-16.115199,"marketCap":241003464},{"date":"2022-11-11","current":-9.271758,"twenty":-31.62205,"median":-26.714498,"eighty":-15.784065,"marketCap":293395521},{"date":"2022-11-18","current":-12.693479,"twenty":-31.424165,"median":-26.516613,"eighty":-15.585385,"marketCap":401672440},{"date":"2022-11-25","current":-11.037808,"twenty":-31.265857,"median":-25.922957,"eighty":-15.475007,"marketCap":349280383},{"date":"2022-12-02","current":-57.615343,"twenty":-31.62205,"median":-25.922957,"eighty":-15.452931,"marketCap":398179636},{"date":"2022-12-09","current":-62.669321,"twenty":-31.819936,"median":-26.516613,"eighty":-15.475007,"marketCap":433107674},{"date":"2022-12-16","current":-60.64773,"twenty":-32.215706,"median":-26.714498,"eighty":-15.563309,"marketCap":419136459},{"date":"2022-12-23","current":-58.120741,"twenty":-33.155912,"median":-26.912383,"eighty":-15.563309,"marketCap":401672440},{"date":"2022-12-30","current":-59.131536,"twenty":-33.639791,"median":-26.912383,"eighty":-15.563309,"marketCap":408658048},{"date":"2023-01-06","current":-59.131536,"twenty":-34.69498,"median":-26.912383,"eighty":-15.563309,"marketCap":408658048},{"date":"2023-01-13","current":-57.615343,"twenty":-35.178686,"median":-27.110268,"eighty":-15.629536,"marketCap":398179636},{"date":"2023-01-20","current":-58.626139,"twenty":-35.88226,"median":-27.110268,"eighty":-15.673687,"marketCap":405165244},{"date":"2023-01-27","current":-57.109945,"twenty":-36.27802,"median":-27.209211,"eighty":-15.673687,"marketCap":394686832},{"date":"2023-02-03","current":-57.109945,"twenty":-37.157488,"median":-27.703924,"eighty":-15.784065,"marketCap":394686832},{"date":"2023-02-10","current":-54.582957,"twenty":-37.377354,"median":-27.802867,"eighty":-15.784065,"marketCap":377222813},{"date":"2023-02-17","current":-53.066763,"twenty":-38.916422,"median":-28.69335,"eighty":-15.784065,"marketCap":366744402},{"date":"2023-02-24","current":-55.593752,"twenty":-40.015756,"median":-28.891235,"eighty":-15.894443,"marketCap":384208421},{"date":"2023-03-03","current":-54.077559,"twenty":-53.066763,"median":-29.08912,"eighty":-15.894443,"marketCap":373730009},{"date":"2023-03-10","current":-52.055968,"twenty":-53.066763,"median":-53.066763,"eighty":-52.662445,"marketCap":359758794},{"date":"2023-03-17","current":-54.077559,"twenty":-31.780359,"median":-7.660726,"eighty":-3.284405,"marketCap":373730009},{"date":"2023-03-24","current":-52.055968,"twenty":-32.492745,"median":-7.789478,"eighty":-3.320105,"marketCap":359758794},{"date":"2023-03-31","current":-52.561366,"twenty":-33.507699,"median":-7.886042,"eighty":-3.374617,"marketCap":363251598},{"date":"2023-04-06","current":-56.09915,"twenty":-34.343192,"median":-7.886042,"eighty":-3.386396,"marketCap":387701225},{"date":"2023-04-14","current":-51.55057,"twenty":-35.178686,"median":-7.982606,"eighty":-3.386396,"marketCap":356265990},{"date":"2023-04-21","current":-51.55057,"twenty":-35.544841,"median":-8.046982,"eighty":-3.386396,"marketCap":356265990},{"date":"2023-04-28","current":-48.012786,"twenty":-36.849674,"median":-8.111357,"eighty":-3.38844,"marketCap":331816363},{"date":"2023-05-05","current":-48.012786,"twenty":-37.377354,"median":-8.207921,"eighty":-3.41909,"marketCap":331816363},{"date":"2023-05-12","current":-48.012786,"twenty":-38.740528,"median":-8.207921,"eighty":-3.460013,"marketCap":331816363},{"date":"2023-05-19","current":-48.012786,"twenty":-40.015756,"median":-8.368861,"eighty":-3.492438,"marketCap":331816363},{"date":"2023-05-25","current":-48.012786,"twenty":-48.012786,"median":-8.561988,"eighty":-3.498458,"marketCap":331816363},{"date":"2023-06-02","current":-41.948013,"twenty":-48.012786,"median":-8.626364,"eighty":-3.509391,"marketCap":289902717},{"date":"2023-06-09","current":-41.948013,"twenty":-48.012786,"median":-8.819492,"eighty":-3.533574,"marketCap":289902717},{"date":"2023-06-16","current":-41.948013,"twenty":-48.012786,"median":-9.934027,"eighty":-3.533574,"marketCap":289902717},{"date":"2023-06-23","current":-43.969604,"twenty":-48.012786,"median":-11.037808,"eighty":-3.533574,"marketCap":303873933},{"date":"2023-06-30","current":228.426714,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":300381129},{"date":"2023-07-07","current":228.426714,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":300381129},{"date":"2023-07-14","current":212.489967,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":279424306},{"date":"2023-07-21","current":212.489967,"twenty":-48.012786,"median":-11.589698,"eighty":-3.527707,"marketCap":279424306},{"date":"2023-07-28","current":231.082839,"twenty":-48.012786,"median":-11.589698,"eighty":-3.498605,"marketCap":303873933},{"date":"2023-08-04","current":185.928721,"twenty":-48.012786,"median":-11.589698,"eighty":-3.498238,"marketCap":244496268},{"date":"2023-08-11","current":201.865468,"twenty":-48.012786,"median":-11.589698,"eighty":-3.460013,"marketCap":265453091},{"date":"2023-08-18","current":185.928721,"twenty":-48.012786,"median":-11.589698,"eighty":-3.389461,"marketCap":244496268},{"date":"2023-08-25","current":175.304222,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":230525052},{"date":"2023-09-01","current":180.616471,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":237510660},{"date":"2023-09-08","current":183.272596,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":241003464},{"date":"2023-09-15","current":183.272596,"twenty":-48.012786,"median":-11.589698,"eighty":-3.333377,"marketCap":241003464},{"date":"2023-09-22","current":164.679724,"twenty":-48.012786,"median":-11.589698,"eighty":-3.312778,"marketCap":216553837},{"date":"2023-09-29","current":128.822042,"twenty":-48.012786,"median":-11.589698,"eighty":-3.275356,"marketCap":169400985},{"date":"2023-10-06","current":127.493979,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":167654583},{"date":"2023-10-13","current":127.493979,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":167654583},{"date":"2023-10-20","current":126.165917,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":165908181},{"date":"2023-10-27","current":124.837856,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":164161780},{"date":"2023-11-03","current":120.853668,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":158922574},{"date":"2023-11-10","current":122.181731,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":160668976},{"date":"2023-11-17","current":115.541419,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":151936966},{"date":"2023-11-24","current":112.885294,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":148444162},{"date":"2023-12-01","current":-3.006083,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":158922574},{"date":"2023-12-08","current":-2.444507,"twenty":-48.012786,"median":-11.589698,"eighty":-3.179675,"marketCap":129233741},{"date":"2023-12-15","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-3.141605,"marketCap":101291311},{"date":"2023-12-22","current":-1.816863,"twenty":-48.012786,"median":-11.589698,"eighty":-3.063987,"marketCap":96052105},{"date":"2023-12-29","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-3.034504,"marketCap":99544909},{"date":"2024-01-05","current":-1.982033,"twenty":-48.012786,"median":-11.589698,"eighty":-2.998804,"marketCap":104784114},{"date":"2024-01-12","current":-1.982033,"twenty":-48.012786,"median":-11.589698,"eighty":-2.998804,"marketCap":104784114},{"date":"2024-01-19","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-2.884564,"marketCap":97798507},{"date":"2024-01-26","current":-2.180236,"twenty":-48.012786,"median":-11.589698,"eighty":-2.675744,"marketCap":115262526},{"date":"2024-02-02","current":-2.081134,"twenty":-48.012786,"median":-11.589698,"eighty":-2.285944,"marketCap":110023320},{"date":"2024-02-09","current":-1.882931,"twenty":-48.012786,"median":-11.47932,"eighty":-2.081134,"marketCap":99544909},{"date":"2024-02-16","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":99544909},{"date":"2024-02-23","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-2.0481,"marketCap":99544909},{"date":"2024-03-01","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-1.995246,"marketCap":99544909},{"date":"2024-03-08","current":-2.114168,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":111769722},{"date":"2024-03-15","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":101291311},{"date":"2024-03-22","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":101291311},{"date":"2024-03-28","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":101291311},{"date":"2024-04-05","current":-1.750795,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":92559301},{"date":"2024-04-12","current":-3.964065,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":209568229},{"date":"2024-04-19","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":97798507},{"date":"2024-04-26","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":97798507},{"date":"2024-05-03","current":-2.279337,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":120501732},{"date":"2024-05-10","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-05-17","current":-2.246304,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":118755330},{"date":"2024-05-24","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-05-31","current":-2.543608,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":134472947},{"date":"2024-06-07","current":-2.411473,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":127487339},{"date":"2024-06-14","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-06-21","current":-2.444507,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":129233741},{"date":"2024-06-28","current":-2.543608,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":134472947},{"date":"2024-07-05","current":-3.007816,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":115262526},{"date":"2024-07-12","current":-2.734378,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":104784114},{"date":"2024-07-19","current":-2.688805,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":103037712},{"date":"2024-07-26","current":-2.552087,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":97798507},{"date":"2024-08-02","current":-2.597659,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":99544909},{"date":"2024-08-09","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":87320095},{"date":"2024-08-16","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-1.98864,"marketCap":87320095},{"date":"2024-08-23","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.0481,"marketCap":87320095},{"date":"2024-08-30","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":87320095},{"date":"2024-09-06","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":87320095},{"date":"2024-09-13","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.153809,"marketCap":87320095},{"date":"2024-09-20","current":-1.822919,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":69856076},{"date":"2024-09-27","current":-1.822919,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":69856076},{"date":"2024-10-04","current":-1.886721,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":72301039},{"date":"2024-10-10","current":-3.691411,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":141458555},{"date":"2024-10-18","current":-3.3724,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":129233741},{"date":"2024-10-25","current":-2.223961,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":85224413},{"date":"2024-11-01","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":87320095},{"date":"2024-11-08","current":-2.369795,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2024-11-15","current":-1.950523,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":74746001},{"date":"2024-11-22","current":-1.877606,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":71951758},{"date":"2024-11-29","current":-2.078128,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-06","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-13","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-20","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2024-12-27","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2025-01-03","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2025-01-10","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2025-01-17","current":-2.977535,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":86970815},{"date":"2025-01-24","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-01-28","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-07","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-14","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-21","current":-2.738375,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79985207},{"date":"2025-02-28","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2025-03-07","current":-2.702501,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78937366},{"date":"2025-03-14","current":-2.702501,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78937366},{"date":"2025-03-21","current":-2.582922,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":75444562},{"date":"2025-03-28","current":-2.582922,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":75444562},{"date":"2025-04-03","current":-2.750333,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":80334488},{"date":"2025-04-11","current":-2.786207,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":81382329},{"date":"2025-04-17","current":-2.786207,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":81382329},{"date":"2025-04-25","current":-3.168862,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":92559301},{"date":"2025-05-02","current":-4.18529,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":122248134},{"date":"2025-05-09","current":-5.381087,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":157176172}],"updateTime":1746941168440}}}