港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿爾法企業

0.450

-0.025-5.26%

成交量：52.60萬

成交額：24.72萬

市值：1.57億

市盈率：-4.10

高：0.470

開：0.470

低：0.470

收：0.475

資料載入中...

總覽公司新聞資訊公告

阿爾法企業盤中異動早盤大幅上漲12.86%

阿爾法企業盤中異動股價大漲14.29%

阿爾法企業股價上漲12.50% 市值漲1375.25萬港元

阿爾法企業股價重挫10.71% 市值跌935.2萬港元

阿爾法企業盤中異動早盤股價大漲7.55%

阿爾法企業盤中異動臨近收盤大幅上漲11.59%報0.260港元

阿爾法企業盤中異動早盤快速拉昇9.50%報0.219港元

阿爾法企業盤中異動急速下跌12.61%

阿爾法企業盤中異動股價大跌18.18%報0.225港元

阿爾法企業盤中異動股價大跌7.69%

阿爾法企業1月14日收盤上漲9.21%，成交1.15萬港元

阿爾法企業盤中異動早盤股價大漲9.21%報0.249港元

阿爾法企業（00948.HK）1月7日收盤上漲0.44%，成交4449港元

阿爾法企業上榜12月18日主力資金加倉幅度前10個股（附名單）

阿爾法企業(00948)公佈中期業績股東應佔虧損2457.3萬港元同比收窄27.05%

港股乳製品股震盪上升，阿爾法企業(00948.HK)漲近10%，現代牧業(01117.HK)漲超2.5%，優然牧業(09

阿爾法企業盤中異動急速上漲9.76%報0.225港元

《盈警》阿爾法企業(00948.HK)估計上半年虧損收窄至2,700萬元

阿斯达克财经

阿爾法企業(00948)發盈警預計中期虧損不超2700萬港元

阿爾法企業盤中異動下午盤急速跳水6.54%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00948/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00948","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00948\",,,,,undefined,":{"symbol":"00948","market":"HK","secType":"STK","nameCN":"阿爾法企業","latestPrice":0.45,"timestamp":1746778087011,"preClose":0.475,"halted":0,"volume":526000,"delay":0,"floatShares":349280383,"shares":349280383,"eps":-0.109714,"marketStatus":"休市中","change":-0.025,"latestTime":"05-09 16:08:07","open":0.47,"high":0.47,"low":0.47,"amount":247220,"amplitude":0,"askPrice":0.44,"askSize":4000,"bidPrice":0.38,"bidSize":144000,"shortable":0,"etf":0,"ttmEps":-0.083626,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.984848484848485,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00948\",,,,,undefined,":{"symbol":"00948","floatShares":349280383,"roa":"-9.52%","roe":"-26.20%","lyrEps":-0.109714,"volumeRatio":3.984848484848485,"shares":349280383,"dividePrice":0,"high":0.47,"amplitude":0,"preClose":0.475,"low":0.47,"week52Low":0.182,"pbRate":"1.62","psRate":"8.81","week52High":0.8,"institutionHeld":0,"latestPrice":0.45,"committee":0.945946,"eps":-0.109714,"divideRate":0,"volume":526000,"delay":0,"ttmEps":-0.083626,"open":0.47,"prevYearClose":0.225,"prevWeekClose":0.35,"prevMonthClose":0.315,"prevQuarterClose":0.23,"fiveDayClose":0.315,"twentyDayClose":0.2,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00948\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533547035","title":"阿爾法企業盤中異動 早盤大幅上漲12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533547035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533547035?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:39","pubTimestamp":1746495560,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时39分，阿尔法企业股票出现异动，股价急速上涨12.86%。截至发稿，该股报0.395港元/股，成交量3.4万股，换手率0.01%，振幅10.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法企业股票所在的乳制品行业中，整体跌幅为0.01%。其相关个股中，阿尔法企业、现代牧业、优然牧业涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、优然牧业，振幅分别为2.22%、1.94%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093920a6d45e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093920a6d45e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1162","BK1121"],"gpt_icon":0},{"id":"2532893768","title":"阿爾法企業盤中異動 股價大漲14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893768?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:32","pubTimestamp":1746163931,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时32分，阿尔法企业股票出现波动，股价快速上涨14.29%。截至发稿，该股报0.360港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法企业股票所在的乳制品行业中，整体涨幅为0.37%。其相关个股中，蒙牛乳业、中国圣牧、现代牧业涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为5.05%、3.23%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050213321194ea79a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050213321194ea79a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00948","BK1121"],"gpt_icon":0},{"id":"2531255706","title":"阿爾法企業股價上漲12.50% 市值漲1375.25萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999862,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时57分，阿尔法企业股票出现波动，股价大幅拉升12.50%。截至发稿，该股报0.315港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出630港元。阿尔法企业股票所在的乳制品行业中，整体涨幅为0.09%。其相关个股中，阿尔法企业、优然牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、澳优，振幅分别为4.39%、3.79%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155742974b456c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155742974b456c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1121","BK1162"],"gpt_icon":0},{"id":"2531245697","title":"阿爾法企業股價重挫10.71% 市值跌935.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:35","pubTimestamp":1745897708,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时35分，阿尔法企业股票出现异动，股价大幅下挫10.71%。截至发稿，该股报0.250港元/股，成交量6.2万股，换手率0.02%，振幅1.79%。资金方面，该股资金流入0港元，流出1.572万港元。阿尔法企业股票所在的乳制品行业中，整体涨幅为0.01%。其相关个股中，优然牧业、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有现代牧业、优然牧业、澳亚集团，振幅分别为3.92%、3.54%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291135089749754d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291135089749754d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1162","BK1121"],"gpt_icon":0},{"id":"2530649718","title":"阿爾法企業盤中異動 早盤股價大漲7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530649718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530649718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:41","pubTimestamp":1745808107,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时41分，阿尔法企业股票出现波动，股价快速上涨7.55%。截至发稿，该股报0.285港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法企业股票所在的乳制品行业中，整体跌幅为0.27%。其相关个股中，原生态牧业、澳优、中国圣牧涨幅较大，振幅较大的相关个股有澳亚集团、中国飞鹤、蒙牛乳业，振幅分别为5.66%、3.99%、3.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428104147aa2c7c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428104147aa2c7c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1162","00948"],"gpt_icon":0},{"id":"2527450952","title":"阿爾法企業盤中異動 臨近收盤大幅上漲11.59%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:59","pubTimestamp":1744703985,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时59分，阿尔法企业股票出现波动，股价大幅上涨11.59%。截至发稿，该股报0.260港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入520港元，流出0港元。阿尔法企业股票所在的乳制品行业中，整体跌幅为0.10%。其相关个股中，澳优、原生态牧业、中国飞鹤涨幅较大，振幅较大的相关个股有现代牧业、原生态牧业、优然牧业，振幅分别为6.96%、6.15%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155945973851e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155945973851e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1162","BK1121"],"gpt_icon":0},{"id":"2526805475","title":"阿爾法企業盤中異動 早盤快速拉昇9.50%報0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:07","pubTimestamp":1744168050,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时07分，阿尔法企业股票出现波动，股价急速上涨9.50%。截至发稿，该股报0.219港元/股，成交量4000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1,698.00万港元，净利润-2,457.30万港元，每股收益-0.07港元，毛利274.60万港元，市盈率-2.00倍。阿尔法企业股票所在的乳制品行业中，整体涨幅为0.12%。其相关个股中，中国飞鹤、现代牧业、澳亚集团涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、优然牧业，振幅分别为10.52%、6.67%、6.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911073094d04c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911073094d04c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1162","BK1121"],"gpt_icon":0},{"id":"2525279035","title":"阿爾法企業盤中異動 急速下跌12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:54","pubTimestamp":1743990853,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时54分，阿尔法企业股票出现异动，股价大幅下挫12.61%。截至发稿，该股报0.201港元/股，成交量10000股，换手率0.00%，振幅0.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法企业股票所在的乳制品行业中，整体跌幅为0.90%。其相关个股中，澳亚集团、中国飞鹤、中国圣牧涨幅较大，振幅较大的相关个股有原生态牧业、优然牧业、蒙牛乳业，振幅分别为8.33%、7.14%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095413aa2c5db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095413aa2c5db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1121","BK1162"],"gpt_icon":0},{"id":"2512490301","title":"阿爾法企業盤中異動 股價大跌18.18%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:43","pubTimestamp":1740037420,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时43分，阿尔法企业股票出现异动，股价急速下跌18.18%。截至发稿，该股报0.225港元/股，成交量1.8万股，换手率0.01%，振幅0.36%。资金方面，该股资金流入0港元，流出4052港元。阿尔法企业股票所在的乳制品行业中，整体跌幅为0.30%。其相关个股中，中国圣牧、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有中国圣牧、澳亚集团、原生态牧业，振幅分别为9.33%、7.50%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154340988bfebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154340988bfebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00948","BK1162"],"gpt_icon":0},{"id":"2512904489","title":"阿爾法企業盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:35","pubTimestamp":1739774108,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时35分，阿尔法企业股票出现波动，股价快速下跌7.69%。截至发稿，该股报0.240港元/股，成交量2万股，换手率0.01%，振幅7.69%。阿尔法企业股票所在的乳制品行业中，整体跌幅为0.19%。其相关个股中，优然牧业、澳优、中国飞鹤涨幅较大，振幅较大的相关个股有中国飞鹤、中国圣牧、优然牧业，振幅分别为6.43%、6.29%、5.74%。阿尔法企业公司简介：阿尔法企业控股有限公司是一家主要从事手机及其零件销售及分销的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021714350898884380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021714350898884380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1121","00948"],"gpt_icon":0},{"id":"2503544785","title":"阿爾法企業1月14日收盤上漲9.21%，成交1.15萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544785?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:17","pubTimestamp":1736842661,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。阿尔法企业收报0.249港元/股，上涨9.21%，成交量4.21万股，成交额1.15万港元，振幅0.0%。最近一个月来，阿尔法企业累计涨幅0%，今年来累计涨幅1.33%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，阿尔法企业实现营业总收入1531.24万元，同比减少82.21%；归母净利润-2215.97万元，同比增长27.05%；毛利率16.17%，资产负债率44.58%。资料显示，阿尔法企业控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162040960328b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162040960328b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1162","BK1121"],"gpt_icon":0},{"id":"2503590709","title":"阿爾法企業盤中異動 早盤股價大漲9.21%報0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590709?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:47","pubTimestamp":1736819275,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时47分，阿尔法企业股票出现波动，股价急速上涨9.21%。截至发稿，该股报0.249港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入996港元，流出0港元。阿尔法企业股票所在的乳制品行业中，整体跌幅为0.07%。其相关个股中，现代牧业、优然牧业、阿尔法企业涨幅较大，振幅较大的相关个股有原生态牧业、现代牧业、蒙牛乳业，振幅分别为4.23%、2.44%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094755a220e322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094755a220e322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1121","BK1162"],"gpt_icon":0},{"id":"2501224154","title":"阿爾法企業（00948.HK）1月7日收盤上漲0.44%，成交4449港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:35","pubTimestamp":1736238946,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。阿尔法企业收报0.226港元/股，上涨0.44%，成交量1.97万股，成交额4449港元，振幅0.44%。最近一个月来，阿尔法企业累计跌幅1.32%，今年来累计涨幅0%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年9月30日，阿尔法企业实现营业总收入1531.24万元，同比减少82.21%；归母净利润-2215.97万元，同比增长27.05%；毛利率16.17%，资产负债率44.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07163547206533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","00948","BK1162"],"gpt_icon":0},{"id":"2492971787","title":"阿爾法企業上榜12月18日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971787?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509755,"startTime":"0","endTime":"0","summary":"12月18日, 阿尔法企业股价涨0.88%，报收0.23元，成交金额33万元，换手率0.43%，振幅0.00%，量比61.29。阿尔法企业今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.88%，主力资金累计净流入33万元；近20日主力资金累计净流入54万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161633a1f7fe3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161633a1f7fe3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1162","00948"],"gpt_icon":0},{"id":"2487554243","title":"阿爾法企業(00948)公佈中期業績 股東應佔虧損2457.3萬港元 同比收窄27.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487554243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487554243?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 21:48","pubTimestamp":1732888086,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿尔法企业(00948)公布截至2024年9月30日止6个月中期业绩，收入1698万港元，同比减少82.2%;公司股东应占亏损2457.3万港元，同比收窄27.05%;每股亏损7港仙。公告称，收入大幅下降主要是由于奶粉销量下降及物业投资收入减少所致。亏损收窄主要由于毛利增长44.7%，确认的金融资产减值亏损拨备净额较去年同期大幅减少1810万港元或97.7%，及行政费用大幅增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00948","BK1162","BK1121"],"gpt_icon":0},{"id":"2487374673","title":"港股乳製品股震盪上升，阿爾法企業(00948.HK)漲近10%，現代牧業(01117.HK)漲超2.5%，優然牧業(09","url":"https://stock-news.laohu8.com/highlight/detail?id=2487374673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487374673?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:10","pubTimestamp":1732846238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1553","06186","SG9999014674.SGD","00948","BK1587","09858","BK1162","BK1237","BK1500","BK1212","BK1589","HSCEI","HSTECH","YANG","01117","BK1597","BK1121","07226"],"gpt_icon":0},{"id":"2487746293","title":"阿爾法企業盤中異動 急速上漲9.76%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487746293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487746293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:06","pubTimestamp":1732846007,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时06分，阿尔法企业股票出现异动，股价急速拉升9.76%。截至发稿，该股报0.225港元/股，成交量50万股，换手率0.14%，振幅0.00%。资金方面，该股资金流入11.25万港元，流出0港元。阿尔法企业股票所在的乳制品行业中，整体涨幅为0.14%。其相关个股中，现代牧业、优然牧业、中国飞鹤涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、蒙牛乳业，振幅分别为3.21%、2.53%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910064798e452b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910064798e452b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00948","BK1162","BK1121"],"gpt_icon":0},{"id":"2485760372","title":"《盈警》阿爾法企業(00948.HK)估計上半年虧損收窄至2,700萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485760372","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485760372?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 19:12","pubTimestamp":1732446720,"startTime":"0","endTime":"0","summary":"阿尔法企业(00948.HK) 发盈警，预计9月止六个月亏损不超过2,700万元，相较上年同期录得3,370万元。亏损减少综合原因是毛利增加；期间确认的金融资产减值亏损拨备净额大幅减少；及行政费用大幅增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/28中期业绩无派息2023/06/29末期业绩无派息2022/11/30中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220228162426995_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220228162426995_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399028/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1121","00948"],"gpt_icon":0},{"id":"2485426863","title":"阿爾法企業(00948)發盈警 預計中期虧損不超2700萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426863?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 21:23","pubTimestamp":1732281792,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿尔法企业 发布公告，集团预期截至2024年9月30日止六个月的收入相较截至2023年9月30日止六个月的相应数字将会取得大幅下降，主要由于奶粉销量及物业投资收入下降。尽管出现上述情况，预计集团将取得不超过2700万港元的本期间亏损，相较同期的亏损为约3370万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","00948","BK1121"],"gpt_icon":0},{"id":"2485435157","title":"阿爾法企業盤中異動 下午盤急速跳水6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485435157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485435157?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:22","pubTimestamp":1732166539,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时22分，阿尔法企业股票出现异动，股价急速下跌6.54%。截至发稿，该股报0.200港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿尔法企业股票所在的乳制品行业中，整体涨幅为0.10%。其相关个股中，蒙牛乳业、中国飞鹤、澳优涨幅较大，振幅较大的相关个股有澳亚集团、蒙牛乳业、现代牧业，振幅分别为5.77%、2.92%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132219971a7d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132219971a7d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1121","00948"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00948\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-30","symbol":"00948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00948\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00948\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00948\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00948","date":"2025-05-09","current":-5.381087,"percent":0.539773,"low":-110.350695,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"high":233.738963,"avg":-8.575312,"sd":60.949083,"marketCap":157176172},"quantilePoints":[{"date":"2020-05-15","current":-6.293856,"twenty":-6.021952,"median":-5.330072,"eighty":-5.031886,"marketCap":446391743},{"date":"2020-05-22","current":-5.363075,"twenty":-6.021952,"median":-5.363075,"eighty":-5.031886,"marketCap":380376063},{"date":"2020-05-29","current":-5.629012,"twenty":-6.021952,"median":-5.369909,"eighty":-5.031886,"marketCap":399237686},{"date":"2020-06-05","current":-5.761981,"twenty":-5.998938,"median":-5.404618,"eighty":-5.031886,"marketCap":408668497},{"date":"2020-06-12","current":-6.293856,"twenty":-5.998938,"median":-5.430824,"eighty":-5.031886,"marketCap":446391743},{"date":"2020-06-19","current":-5.185783,"twenty":-5.983596,"median":-5.441892,"eighty":-5.05425,"marketCap":367801648},{"date":"2020-06-26","current":-5.14146,"twenty":-5.965867,"median":-5.419757,"eighty":-5.098079,"marketCap":364658044},{"date":"2020-07-03","current":-4.391106,"twenty":-5.930408,"median":-5.404618,"eighty":-5.031886,"marketCap":386663271},{"date":"2020-07-10","current":-3.498605,"twenty":-5.89495,"median":-5.369909,"eighty":-5.031886,"marketCap":308073175},{"date":"2020-07-17","current":-2.998804,"twenty":-5.886085,"median":-5.363075,"eighty":-4.95734,"marketCap":264062721},{"date":"2020-07-24","current":-2.891704,"twenty":-5.850627,"median":-5.330072,"eighty":-4.95734,"marketCap":254631910},{"date":"2020-07-31","current":-3.177305,"twenty":-5.850627,"median":-5.330072,"eighty":-4.741155,"marketCap":279780740},{"date":"2020-08-07","current":-3.570005,"twenty":-5.841762,"median":-5.330072,"eighty":-4.554789,"marketCap":314360383},{"date":"2020-08-14","current":-3.141605,"twenty":-5.806304,"median":-5.318752,"eighty":-4.148346,"marketCap":276637137},{"date":"2020-08-21","current":-3.141605,"twenty":-5.806304,"median":-5.247701,"eighty":-3.784206,"marketCap":276637137},{"date":"2020-08-28","current":-2.998804,"twenty":-5.800513,"median":-5.204687,"eighty":-3.570005,"marketCap":264062721},{"date":"2020-09-04","current":-3.177305,"twenty":-5.774277,"median":-5.180979,"eighty":-3.505745,"marketCap":279780740},{"date":"2020-09-11","current":-3.570005,"twenty":-5.761981,"median":-5.143706,"eighty":-3.505745,"marketCap":314360383},{"date":"2020-09-18","current":-3.391505,"twenty":-5.761981,"median":-5.143706,"eighty":-3.498605,"marketCap":298642363},{"date":"2020-09-25","current":-3.213005,"twenty":-5.753116,"median":-5.143706,"eighty":-3.334385,"marketCap":282924344},{"date":"2020-09-30","current":-3.213005,"twenty":-5.726523,"median":-5.142583,"eighty":-3.284405,"marketCap":282924344},{"date":"2020-10-09","current":-3.213005,"twenty":-5.717658,"median":-5.14146,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-16","current":-3.213005,"twenty":-5.6822,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-23","current":-3.213005,"twenty":-5.673335,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-10-30","current":-3.213005,"twenty":-5.646741,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-06","current":-3.213005,"twenty":-5.629012,"median":-5.01325,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-13","current":-3.213005,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-20","current":-3.213005,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-11-27","current":-83.458509,"twenty":-5.629012,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-04","current":-83.458509,"twenty":-5.717658,"median":-4.95734,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-11","current":-83.458509,"twenty":-5.768129,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-18","current":-83.458509,"twenty":-5.824033,"median":-5.031886,"eighty":-3.213005,"marketCap":282924344},{"date":"2020-12-24","current":-92.731676,"twenty":-5.877221,"median":-5.031886,"eighty":-3.213005,"marketCap":314360383},{"date":"2020-12-31","current":-92.731676,"twenty":-5.974731,"median":-5.031886,"eighty":-3.213005,"marketCap":314360383},{"date":"2021-01-08","current":-105.714111,"twenty":-101.262991,"median":-95.513627,"eighty":-92.731676,"marketCap":358370836},{"date":"2021-01-15","current":-85.313142,"twenty":-99.03743,"median":-93.658993,"eighty":-88.095092,"marketCap":289211552},{"date":"2021-01-22","current":-76.039975,"twenty":-97.739187,"median":-92.731676,"eighty":-83.458509,"marketCap":257775514},{"date":"2021-01-29","current":-83.458509,"twenty":-96.25548,"median":-87.167776,"eighty":-80.676558,"marketCap":282924344},{"date":"2021-02-05","current":-89.022409,"twenty":-94.957237,"median":-85.313142,"eighty":-77.523681,"marketCap":301785967},{"date":"2021-02-11","current":-87.167776,"twenty":-93.844456,"median":-87.167776,"eighty":-77.894608,"marketCap":295498760},{"date":"2021-02-19","current":-76.967291,"twenty":-92.731676,"median":-87.167776,"eighty":-77.152754,"marketCap":260919117},{"date":"2021-02-26","current":-78.821925,"twenty":-92.731676,"median":-84.385826,"eighty":-76.967291,"marketCap":267206325},{"date":"2021-03-05","current":-76.039975,"twenty":-91.989823,"median":-83.458509,"eighty":-76.967291,"marketCap":257775514},{"date":"2021-03-12","current":-71.403391,"twenty":-89.022409,"median":-83.458509,"eighty":-76.967291,"marketCap":242057494},{"date":"2021-03-19","current":-70.476074,"twenty":-88.836946,"median":-83.458509,"eighty":-76.039975,"marketCap":238913891},{"date":"2021-03-26","current":-74.185341,"twenty":-88.095092,"median":-82.994851,"eighty":-75.298121,"marketCap":251488306},{"date":"2021-04-01","current":-69.548757,"twenty":-88.095092,"median":-78.821925,"eighty":-74.185341,"marketCap":235770287},{"date":"2021-04-09","current":-69.548757,"twenty":-87.538702,"median":-78.821925,"eighty":-74.185341,"marketCap":235770287},{"date":"2021-04-16","current":-89.022409,"twenty":-87.538702,"median":-78.358266,"eighty":-74.185341,"marketCap":301785967},{"date":"2021-04-23","current":-88.095092,"twenty":-88.095092,"median":-78.821925,"eighty":-74.185341,"marketCap":298642363},{"date":"2021-04-30","current":-92.731676,"twenty":-89.022409,"median":-81.140217,"eighty":-74.185341,"marketCap":314360383},{"date":"2021-05-07","current":-86.240459,"twenty":-90.135189,"median":-83.458509,"eighty":-74.185341,"marketCap":292355156},{"date":"2021-05-14","current":-83.458509,"twenty":-89.022409,"median":-83.458509,"eighty":-74.185341,"marketCap":282924344},{"date":"2021-05-21","current":-78.821925,"twenty":-89.022409,"median":-83.458509,"eighty":-74.556268,"marketCap":267206325},{"date":"2021-05-28","current":-80.676558,"twenty":-89.022409,"median":-83.458509,"eighty":-75.112658,"marketCap":273493533},{"date":"2021-06-04","current":-80.676558,"twenty":-88.651482,"median":-83.458509,"eighty":-75.112658,"marketCap":273493533},{"date":"2021-06-11","current":-18.870429,"twenty":-88.095092,"median":-83.458509,"eighty":-75.112658,"marketCap":282924344},{"date":"2021-06-18","current":-19.709115,"twenty":-88.095092,"median":-83.458509,"eighty":-74.185341,"marketCap":295498760},{"date":"2021-06-25","current":-17.822072,"twenty":-88.095092,"median":-82.531192,"eighty":-74.185341,"marketCap":267206325},{"date":"2021-07-02","current":-16.1447,"twenty":-88.095092,"median":-80.676558,"eighty":-72.330707,"marketCap":242057494},{"date":"2021-07-09","current":-14.677,"twenty":-88.095092,"median":-80.676558,"eighty":-69.548757,"marketCap":220052268},{"date":"2021-07-16","current":-13.838315,"twenty":-88.095092,"median":-80.676558,"eighty":-69.548757,"marketCap":207477852},{"date":"2021-07-23","current":-16.1447,"twenty":-88.095092,"median":-78.821925,"eighty":-19.918786,"marketCap":242057494},{"date":"2021-07-30","current":-18.660758,"twenty":-88.095092,"median":-78.821925,"eighty":-19.709115,"marketCap":279780740},{"date":"2021-08-06","current":-15.935029,"twenty":-88.095092,"median":-77.894608,"eighty":-18.870429,"marketCap":238913891},{"date":"2021-08-13","current":-17.612401,"twenty":-88.095092,"median":-77.894608,"eighty":-18.660758,"marketCap":264062721},{"date":"2021-08-20","current":-20.128458,"twenty":-88.095092,"median":-76.967291,"eighty":-18.660758,"marketCap":301785967},{"date":"2021-08-27","current":-17.822072,"twenty":-87.167776,"median":-76.967291,"eighty":-18.660758,"marketCap":267206325},{"date":"2021-09-03","current":-24.321886,"twenty":-87.167776,"median":-76.039975,"eighty":-18.660758,"marketCap":364658044},{"date":"2021-09-10","current":-24.112215,"twenty":-87.167776,"median":-76.039975,"eighty":-18.660758,"marketCap":361514440},{"date":"2021-09-17","current":-25.160572,"twenty":-87.167776,"median":-75.112658,"eighty":-18.660758,"marketCap":377232459},{"date":"2021-09-24","current":-23.902544,"twenty":-87.167776,"median":-74.185341,"eighty":-18.660758,"marketCap":358370836},{"date":"2021-09-30","current":-24.741229,"twenty":-87.167776,"median":-74.185341,"eighty":-18.660758,"marketCap":370945251},{"date":"2021-10-08","current":-25.370244,"twenty":-87.167776,"median":-74.185341,"eighty":-18.786561,"marketCap":380376063},{"date":"2021-10-15","current":-25.370244,"twenty":-87.167776,"median":-73.258024,"eighty":-18.870429,"marketCap":380376063},{"date":"2021-10-22","current":-24.950901,"twenty":-86.796849,"median":-71.403391,"eighty":-18.870429,"marketCap":374088855},{"date":"2021-10-29","current":-24.741229,"twenty":-86.240459,"median":-70.012416,"eighty":-18.870429,"marketCap":370945251},{"date":"2021-11-05","current":-25.370244,"twenty":-86.240459,"median":-69.548757,"eighty":-18.870429,"marketCap":380376063},{"date":"2021-11-12","current":-25.160572,"twenty":-85.869532,"median":-69.548757,"eighty":-19.038166,"marketCap":377232459},{"date":"2021-11-19","current":-25.579915,"twenty":-85.313142,"median":-66.766807,"eighty":-19.289772,"marketCap":383519667},{"date":"2021-11-26","current":-35.434473,"twenty":-85.313142,"median":-28.305644,"eighty":-19.289772,"marketCap":531269047},{"date":"2021-12-03","current":-24.933532,"twenty":-85.313142,"median":-27.703924,"eighty":-19.457509,"marketCap":396094082},{"date":"2021-12-10","current":-28.099694,"twenty":-85.313142,"median":-27.110269,"eighty":-19.709115,"marketCap":446391743},{"date":"2021-12-17","current":-25.725072,"twenty":-84.942215,"median":-27.308154,"eighty":-19.709115,"marketCap":408668497},{"date":"2021-12-24","current":-26.516613,"twenty":-84.385825,"median":-27.011326,"eighty":-19.709115,"marketCap":421242913},{"date":"2021-12-31","current":-25.922957,"twenty":-84.200362,"median":-26.714498,"eighty":-19.751049,"marketCap":411812101},{"date":"2022-01-07","current":-26.714498,"twenty":-26.714498,"median":-25.922957,"eighty":-25.843803,"marketCap":424386517},{"date":"2022-01-14","current":-26.912383,"twenty":-26.793652,"median":-26.318728,"eighty":-25.922957,"marketCap":427530120},{"date":"2022-01-21","current":-27.110268,"twenty":-26.991537,"median":-26.714498,"eighty":-25.922957,"marketCap":430673724},{"date":"2022-01-28","current":-30.474316,"twenty":-28.139271,"median":-26.912383,"eighty":-25.922957,"marketCap":484114989},{"date":"2022-02-04","current":-30.672201,"twenty":-30.276431,"median":-26.912383,"eighty":-25.922957,"marketCap":487258593},{"date":"2022-02-11","current":-32.651053,"twenty":-30.474316,"median":-27.110268,"eighty":-25.922957,"marketCap":518694631},{"date":"2022-02-18","current":-31.265857,"twenty":-31.265857,"median":-27.110268,"eighty":-26.714498,"marketCap":496689405},{"date":"2022-02-25","current":-31.067972,"twenty":-31.265857,"median":-30.078546,"eighty":-26.714498,"marketCap":493545801},{"date":"2022-03-04","current":-28.891235,"twenty":-31.265857,"median":-29.880661,"eighty":-26.714498,"marketCap":458966159},{"date":"2022-03-11","current":-26.912383,"twenty":-31.265857,"median":-28.891235,"eighty":-26.714498,"marketCap":427530120},{"date":"2022-03-18","current":-29.682776,"twenty":-31.265857,"median":-28.891235,"eighty":-26.714498,"marketCap":471540574},{"date":"2022-03-25","current":-29.682776,"twenty":-31.265857,"median":-29.08912,"eighty":-26.714498,"marketCap":471540574},{"date":"2022-04-01","current":-30.672201,"twenty":-31.067972,"median":-28.891235,"eighty":-26.912383,"marketCap":487258593},{"date":"2022-04-08","current":-32.057398,"twenty":-31.265857,"median":-29.385948,"eighty":-26.912383,"marketCap":509263820},{"date":"2022-04-14","current":-29.880661,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":474684178},{"date":"2022-04-22","current":-29.287005,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":465253366},{"date":"2022-04-29","current":-30.672201,"twenty":-31.265857,"median":-29.682776,"eighty":-26.912383,"marketCap":487258593},{"date":"2022-05-06","current":-29.08912,"twenty":-31.265857,"median":-29.682776,"eighty":-26.95196,"marketCap":462109763},{"date":"2022-05-13","current":-35.61842,"twenty":-31.265857,"median":-29.682776,"eighty":-27.110268,"marketCap":565834220},{"date":"2022-05-20","current":-33.419752,"twenty":-31.661627,"median":-29.880661,"eighty":-27.110268,"marketCap":530906182},{"date":"2022-05-27","current":-34.95882,"twenty":-32.057398,"median":-30.276431,"eighty":-27.110268,"marketCap":555355808},{"date":"2022-06-02","current":-37.377354,"twenty":-32.334437,"median":-30.474316,"eighty":-27.110268,"marketCap":593776651},{"date":"2022-06-10","current":-40.015756,"twenty":-33.243858,"median":-30.672201,"eighty":-27.110268,"marketCap":635690297},{"date":"2022-06-17","current":-39.356155,"twenty":-34.343192,"median":-30.672201,"eighty":-27.268577,"marketCap":625211885},{"date":"2022-06-24","current":-17.660492,"twenty":-35.178686,"median":-30.672201,"eighty":-27.268577,"marketCap":558848612},{"date":"2022-06-30","current":-16.667089,"twenty":-35.046766,"median":-30.672201,"eighty":-27.110268,"marketCap":527413378},{"date":"2022-07-08","current":-16.115199,"twenty":-34.69498,"median":-30.672201,"eighty":-26.912383,"marketCap":509949359},{"date":"2022-07-15","current":-15.894443,"twenty":-34.387166,"median":-30.474316,"eighty":-26.714498,"marketCap":502963751},{"date":"2022-07-22","current":-16.446333,"twenty":-33.903975,"median":-30.078546,"eighty":-26.516613,"marketCap":520427770},{"date":"2022-07-29","current":-18.653895,"twenty":-33.639963,"median":-29.781719,"eighty":-25.922957,"marketCap":590283847},{"date":"2022-08-05","current":-18.322761,"twenty":-33.507699,"median":-29.682776,"eighty":-22.659139,"marketCap":579805435},{"date":"2022-08-12","current":-18.543517,"twenty":-33.287832,"median":-29.682776,"eighty":-18.499366,"marketCap":586791043},{"date":"2022-08-19","current":-18.322761,"twenty":-33.067965,"median":-29.682776,"eighty":-18.433139,"marketCap":579805435},{"date":"2022-08-26","current":-17.660492,"twenty":-32.782639,"median":-29.188063,"eighty":-18.322761,"marketCap":558848612},{"date":"2022-09-02","current":-17.881248,"twenty":-32.651053,"median":-28.891235,"eighty":-18.322761,"marketCap":565834220},{"date":"2022-09-09","current":-17.329358,"twenty":-32.413591,"median":-28.891235,"eighty":-18.168231,"marketCap":548370201},{"date":"2022-09-16","current":-15.784065,"twenty":-32.176129,"median":-28.495464,"eighty":-18.102004,"marketCap":499470947},{"date":"2022-09-23","current":-14.90104,"twenty":-32.057398,"median":-27.703924,"eighty":-17.748794,"marketCap":471528517},{"date":"2022-09-30","current":-15.452931,"twenty":-32.057398,"median":-27.703924,"eighty":-17.550114,"marketCap":488992536},{"date":"2022-10-07","current":-14.680284,"twenty":-32.017821,"median":-27.209211,"eighty":-17.439736,"marketCap":464542909},{"date":"2022-10-14","current":-14.569906,"twenty":-31.819936,"median":-27.110268,"eighty":-17.0203,"marketCap":461050105},{"date":"2022-10-21","current":-14.128394,"twenty":-31.661627,"median":-27.011325,"eighty":-16.799544,"marketCap":447078890},{"date":"2022-10-28","current":-8.830246,"twenty":-31.661627,"median":-26.912383,"eighty":-16.468409,"marketCap":279424306},{"date":"2022-11-04","current":-7.616087,"twenty":-31.661627,"median":-26.81344,"eighty":-16.115199,"marketCap":241003464},{"date":"2022-11-11","current":-9.271758,"twenty":-31.62205,"median":-26.714498,"eighty":-15.784065,"marketCap":293395521},{"date":"2022-11-18","current":-12.693479,"twenty":-31.424165,"median":-26.516613,"eighty":-15.585385,"marketCap":401672440},{"date":"2022-11-25","current":-11.037808,"twenty":-31.265857,"median":-25.922957,"eighty":-15.475007,"marketCap":349280383},{"date":"2022-12-02","current":-57.615343,"twenty":-31.62205,"median":-25.922957,"eighty":-15.452931,"marketCap":398179636},{"date":"2022-12-09","current":-62.669321,"twenty":-31.819936,"median":-26.516613,"eighty":-15.475007,"marketCap":433107674},{"date":"2022-12-16","current":-60.64773,"twenty":-32.215706,"median":-26.714498,"eighty":-15.563309,"marketCap":419136459},{"date":"2022-12-23","current":-58.120741,"twenty":-33.155912,"median":-26.912383,"eighty":-15.563309,"marketCap":401672440},{"date":"2022-12-30","current":-59.131536,"twenty":-33.639791,"median":-26.912383,"eighty":-15.563309,"marketCap":408658048},{"date":"2023-01-06","current":-59.131536,"twenty":-34.69498,"median":-26.912383,"eighty":-15.563309,"marketCap":408658048},{"date":"2023-01-13","current":-57.615343,"twenty":-35.178686,"median":-27.110268,"eighty":-15.629536,"marketCap":398179636},{"date":"2023-01-20","current":-58.626139,"twenty":-35.88226,"median":-27.110268,"eighty":-15.673687,"marketCap":405165244},{"date":"2023-01-27","current":-57.109945,"twenty":-36.27802,"median":-27.209211,"eighty":-15.673687,"marketCap":394686832},{"date":"2023-02-03","current":-57.109945,"twenty":-37.157488,"median":-27.703924,"eighty":-15.784065,"marketCap":394686832},{"date":"2023-02-10","current":-54.582957,"twenty":-37.377354,"median":-27.802867,"eighty":-15.784065,"marketCap":377222813},{"date":"2023-02-17","current":-53.066763,"twenty":-38.916422,"median":-28.69335,"eighty":-15.784065,"marketCap":366744402},{"date":"2023-02-24","current":-55.593752,"twenty":-40.015756,"median":-28.891235,"eighty":-15.894443,"marketCap":384208421},{"date":"2023-03-03","current":-54.077559,"twenty":-53.066763,"median":-29.08912,"eighty":-15.894443,"marketCap":373730009},{"date":"2023-03-10","current":-52.055968,"twenty":-53.066763,"median":-53.066763,"eighty":-52.662445,"marketCap":359758794},{"date":"2023-03-17","current":-54.077559,"twenty":-31.780359,"median":-7.660726,"eighty":-3.284405,"marketCap":373730009},{"date":"2023-03-24","current":-52.055968,"twenty":-32.492745,"median":-7.789478,"eighty":-3.320105,"marketCap":359758794},{"date":"2023-03-31","current":-52.561366,"twenty":-33.507699,"median":-7.886042,"eighty":-3.374617,"marketCap":363251598},{"date":"2023-04-06","current":-56.09915,"twenty":-34.343192,"median":-7.886042,"eighty":-3.386396,"marketCap":387701225},{"date":"2023-04-14","current":-51.55057,"twenty":-35.178686,"median":-7.982606,"eighty":-3.386396,"marketCap":356265990},{"date":"2023-04-21","current":-51.55057,"twenty":-35.544841,"median":-8.046982,"eighty":-3.386396,"marketCap":356265990},{"date":"2023-04-28","current":-48.012786,"twenty":-36.849674,"median":-8.111357,"eighty":-3.38844,"marketCap":331816363},{"date":"2023-05-05","current":-48.012786,"twenty":-37.377354,"median":-8.207921,"eighty":-3.41909,"marketCap":331816363},{"date":"2023-05-12","current":-48.012786,"twenty":-38.740528,"median":-8.207921,"eighty":-3.460013,"marketCap":331816363},{"date":"2023-05-19","current":-48.012786,"twenty":-40.015756,"median":-8.368861,"eighty":-3.492438,"marketCap":331816363},{"date":"2023-05-25","current":-48.012786,"twenty":-48.012786,"median":-8.561988,"eighty":-3.498458,"marketCap":331816363},{"date":"2023-06-02","current":-41.948013,"twenty":-48.012786,"median":-8.626364,"eighty":-3.509391,"marketCap":289902717},{"date":"2023-06-09","current":-41.948013,"twenty":-48.012786,"median":-8.819492,"eighty":-3.533574,"marketCap":289902717},{"date":"2023-06-16","current":-41.948013,"twenty":-48.012786,"median":-9.934027,"eighty":-3.533574,"marketCap":289902717},{"date":"2023-06-23","current":-43.969604,"twenty":-48.012786,"median":-11.037808,"eighty":-3.533574,"marketCap":303873933},{"date":"2023-06-30","current":228.426714,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":300381129},{"date":"2023-07-07","current":228.426714,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":300381129},{"date":"2023-07-14","current":212.489967,"twenty":-48.012786,"median":-11.589698,"eighty":-3.533574,"marketCap":279424306},{"date":"2023-07-21","current":212.489967,"twenty":-48.012786,"median":-11.589698,"eighty":-3.527707,"marketCap":279424306},{"date":"2023-07-28","current":231.082839,"twenty":-48.012786,"median":-11.589698,"eighty":-3.498605,"marketCap":303873933},{"date":"2023-08-04","current":185.928721,"twenty":-48.012786,"median":-11.589698,"eighty":-3.498238,"marketCap":244496268},{"date":"2023-08-11","current":201.865468,"twenty":-48.012786,"median":-11.589698,"eighty":-3.460013,"marketCap":265453091},{"date":"2023-08-18","current":185.928721,"twenty":-48.012786,"median":-11.589698,"eighty":-3.389461,"marketCap":244496268},{"date":"2023-08-25","current":175.304222,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":230525052},{"date":"2023-09-01","current":180.616471,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":237510660},{"date":"2023-09-08","current":183.272596,"twenty":-48.012786,"median":-11.589698,"eighty":-3.386396,"marketCap":241003464},{"date":"2023-09-15","current":183.272596,"twenty":-48.012786,"median":-11.589698,"eighty":-3.333377,"marketCap":241003464},{"date":"2023-09-22","current":164.679724,"twenty":-48.012786,"median":-11.589698,"eighty":-3.312778,"marketCap":216553837},{"date":"2023-09-29","current":128.822042,"twenty":-48.012786,"median":-11.589698,"eighty":-3.275356,"marketCap":169400985},{"date":"2023-10-06","current":127.493979,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":167654583},{"date":"2023-10-13","current":127.493979,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":167654583},{"date":"2023-10-20","current":126.165917,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":165908181},{"date":"2023-10-27","current":124.837856,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":164161780},{"date":"2023-11-03","current":120.853668,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":158922574},{"date":"2023-11-10","current":122.181731,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":160668976},{"date":"2023-11-17","current":115.541419,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":151936966},{"date":"2023-11-24","current":112.885294,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":148444162},{"date":"2023-12-01","current":-3.006083,"twenty":-48.012786,"median":-11.589698,"eighty":-3.213005,"marketCap":158922574},{"date":"2023-12-08","current":-2.444507,"twenty":-48.012786,"median":-11.589698,"eighty":-3.179675,"marketCap":129233741},{"date":"2023-12-15","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-3.141605,"marketCap":101291311},{"date":"2023-12-22","current":-1.816863,"twenty":-48.012786,"median":-11.589698,"eighty":-3.063987,"marketCap":96052105},{"date":"2023-12-29","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-3.034504,"marketCap":99544909},{"date":"2024-01-05","current":-1.982033,"twenty":-48.012786,"median":-11.589698,"eighty":-2.998804,"marketCap":104784114},{"date":"2024-01-12","current":-1.982033,"twenty":-48.012786,"median":-11.589698,"eighty":-2.998804,"marketCap":104784114},{"date":"2024-01-19","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-2.884564,"marketCap":97798507},{"date":"2024-01-26","current":-2.180236,"twenty":-48.012786,"median":-11.589698,"eighty":-2.675744,"marketCap":115262526},{"date":"2024-02-02","current":-2.081134,"twenty":-48.012786,"median":-11.589698,"eighty":-2.285944,"marketCap":110023320},{"date":"2024-02-09","current":-1.882931,"twenty":-48.012786,"median":-11.47932,"eighty":-2.081134,"marketCap":99544909},{"date":"2024-02-16","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":99544909},{"date":"2024-02-23","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-2.0481,"marketCap":99544909},{"date":"2024-03-01","current":-1.882931,"twenty":-48.012786,"median":-11.589698,"eighty":-1.995246,"marketCap":99544909},{"date":"2024-03-08","current":-2.114168,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":111769722},{"date":"2024-03-15","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":101291311},{"date":"2024-03-22","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":101291311},{"date":"2024-03-28","current":-1.915965,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":101291311},{"date":"2024-04-05","current":-1.750795,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":92559301},{"date":"2024-04-12","current":-3.964065,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":209568229},{"date":"2024-04-19","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":97798507},{"date":"2024-04-26","current":-1.849897,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":97798507},{"date":"2024-05-03","current":-2.279337,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":120501732},{"date":"2024-05-10","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-05-17","current":-2.246304,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":118755330},{"date":"2024-05-24","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-05-31","current":-2.543608,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":134472947},{"date":"2024-06-07","current":-2.411473,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":127487339},{"date":"2024-06-14","current":-2.312371,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":122248134},{"date":"2024-06-21","current":-2.444507,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":129233741},{"date":"2024-06-28","current":-2.543608,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":134472947},{"date":"2024-07-05","current":-3.007816,"twenty":-48.012786,"median":-11.589698,"eighty":-1.882931,"marketCap":115262526},{"date":"2024-07-12","current":-2.734378,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":104784114},{"date":"2024-07-19","current":-2.688805,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":103037712},{"date":"2024-07-26","current":-2.552087,"twenty":-48.012786,"median":-11.589698,"eighty":-1.915965,"marketCap":97798507},{"date":"2024-08-02","current":-2.597659,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":99544909},{"date":"2024-08-09","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-1.982033,"marketCap":87320095},{"date":"2024-08-16","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-1.98864,"marketCap":87320095},{"date":"2024-08-23","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.0481,"marketCap":87320095},{"date":"2024-08-30","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":87320095},{"date":"2024-09-06","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.081134,"marketCap":87320095},{"date":"2024-09-13","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.153809,"marketCap":87320095},{"date":"2024-09-20","current":-1.822919,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":69856076},{"date":"2024-09-27","current":-1.822919,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":69856076},{"date":"2024-10-04","current":-1.886721,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":72301039},{"date":"2024-10-10","current":-3.691411,"twenty":-48.012786,"median":-11.589698,"eighty":-2.180236,"marketCap":141458555},{"date":"2024-10-18","current":-3.3724,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":129233741},{"date":"2024-10-25","current":-2.223961,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":85224413},{"date":"2024-11-01","current":-2.278649,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":87320095},{"date":"2024-11-08","current":-2.369795,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2024-11-15","current":-1.950523,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":74746001},{"date":"2024-11-22","current":-1.877606,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":71951758},{"date":"2024-11-29","current":-2.078128,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-06","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-13","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2024-12-20","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2024-12-27","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2025-01-03","current":-2.690544,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78588086},{"date":"2025-01-10","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2025-01-17","current":-2.977535,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":86970815},{"date":"2025-01-24","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-01-28","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-07","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-14","current":-3.109073,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":90812899},{"date":"2025-02-21","current":-2.738375,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79985207},{"date":"2025-02-28","current":-2.726417,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":79635927},{"date":"2025-03-07","current":-2.702501,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78937366},{"date":"2025-03-14","current":-2.702501,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":78937366},{"date":"2025-03-21","current":-2.582922,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":75444562},{"date":"2025-03-28","current":-2.582922,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":75444562},{"date":"2025-04-03","current":-2.750333,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":80334488},{"date":"2025-04-11","current":-2.786207,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":81382329},{"date":"2025-04-17","current":-2.786207,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":81382329},{"date":"2025-04-25","current":-3.168862,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":92559301},{"date":"2025-05-02","current":-4.18529,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":122248134},{"date":"2025-05-09","current":-5.381087,"twenty":-48.012786,"median":-11.589698,"eighty":-2.278649,"marketCap":157176172}],"updateTime":1746845894060}}}