港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

李氏大藥廠

1.520

+0.0201.33%

成交量：3.30萬

成交額：5.00萬

市值：8.95億

市盈率：9.61

高：1.520

開：1.510

低：1.510

收：1.500

52周最高：2.700

52周最低：1.156

股本：5.89億

香港流通股本：5.89億

量比：0.10

換手率：0.01%

股息：0.05

股息率：3.09%

每股收益(LYR):0.158

淨資產收益率：3.73%

總資產收益率：3.00%

市淨率：0.46

市盈率(LYR):9.61

市銷率: 0.62

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00950/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00950","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","market":"HK","secType":"STK","nameCN":"李氏大藥廠","latestPrice":1.52,"timestamp":1770782142191,"preClose":1.5,"halted":0,"volume":33000,"delay":0,"changeRate":0.013333333333333345,"floatShares":588835343,"shares":589000000,"eps":0.158107,"marketStatus":"午間休市","change":0.02,"latestTime":"02-11 11:55:42","open":1.51,"high":1.52,"low":1.51,"amount":49960,"amplitude":0.006667,"askPrice":1.52,"askSize":43500,"bidPrice":1.5,"bidSize":4500,"shortable":0,"etf":0,"ttmEps":0.1661,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770786000000},"marketStatusCode":3,"adr":0,"listingDate":1026662400000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.030921,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.101567,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","floatShares":588835343,"roa":"3.00%","roe":"3.73%","lyrEps":0.158107,"volumeRatio":0.101567,"shares":589000000,"dividePrice":0.047,"high":1.52,"amplitude":0.006667,"preClose":1.5,"low":1.51,"week52Low":1.156,"pbRate":"0.46","psRate":"0.62","week52High":2.7,"institutionHeld":0,"latestPrice":1.52,"committee":-0.8125,"eps":0.158107,"divideRate":0.030921,"volume":33000,"delay":0,"ttmEps":0.1661,"open":1.51,"prevYearClose":1.52,"prevWeekClose":1.49,"prevMonthClose":1.61,"prevQuarterClose":1.52,"fiveDayClose":1.48,"twentyDayClose":1.66,"sixtyDayClose":1.83,"dividendGrowthYears":1,"dividendGrowthRate":0.6666666666666667,"fiveYearAvgDividendRate":0.019227613091519716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00950\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"00950","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-10-03"},{"date":"2025-08-26","symbol":"00950","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-28","symbol":"00950","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-16"},{"date":"2025-03-27","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-12","symbol":"00950","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00950\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-16","value":0.074,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-28","value":0.033,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.079,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-27","value":0.034,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-13","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00950\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00950\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00950","date":"2026-02-09","current":9.030704,"percent":0.364007,"low":-10.227039,"twenty":0.673712,"median":11.578931,"eighty":20.413644,"high":44.079781,"avg":11.939165,"sd":12.86861,"marketCap":895029721},"quantilePoints":[{"date":"2021-02-11","current":21.489973,"twenty":16.776952,"median":17.585903,"eighty":18.641057,"marketCap":3593445845},{"date":"2021-02-19","current":21.947207,"twenty":16.90357,"median":18.183823,"eighty":19.288218,"marketCap":3669902140},{"date":"2021-02-26","current":20.364475,"twenty":17.009085,"median":18.324511,"eighty":21.046808,"marketCap":3405245735},{"date":"2021-03-05","current":19.344493,"twenty":17.107566,"median":18.430026,"eighty":20.80764,"marketCap":3234689386},{"date":"2021-03-12","current":20.610678,"twenty":17.170875,"median":18.588299,"eighty":20.723228,"marketCap":3446414509},{"date":"2021-03-19","current":22.334096,"twenty":17.22715,"median":18.887259,"eighty":21.131221,"marketCap":3734595928},{"date":"2021-03-26","current":21.525145,"twenty":17.346734,"median":19.256563,"eighty":21.518111,"marketCap":3599327099},{"date":"2021-04-01","current":27.378782,"twenty":17.374872,"median":19.326907,"eighty":21.665832,"marketCap":3540514564},{"date":"2021-04-09","current":28.060977,"twenty":17.395975,"median":19.696211,"eighty":21.926104,"marketCap":3628733366},{"date":"2021-04-16","current":24.468081,"twenty":17.45225,"median":19.977585,"eighty":22.249684,"marketCap":3164114345},{"date":"2021-04-23","current":25.514114,"twenty":17.543697,"median":20.399647,"eighty":23.820783,"marketCap":3299383174},{"date":"2021-04-30","current":21.856612,"twenty":17.818037,"median":20.733779,"eighty":24.65,"marketCap":2826409646},{"date":"2021-05-07","current":20.718247,"twenty":18.099411,"median":20.751365,"eighty":24.540849,"marketCap":2679200810},{"date":"2021-05-14","current":20.171832,"twenty":18.247133,"median":20.718247,"eighty":23.820783,"marketCap":2608540569},{"date":"2021-05-21","current":20.536108,"twenty":18.303408,"median":20.663435,"eighty":23.329602,"marketCap":2655647396},{"date":"2021-05-28","current":21.528226,"twenty":18.324511,"median":20.718247,"eighty":22.976197,"marketCap":2808744586},{"date":"2021-06-04","current":21.212298,"twenty":18.324511,"median":20.757573,"eighty":22.580299,"marketCap":2767526112},{"date":"2021-06-11","current":21.663624,"twenty":18.366717,"median":20.821709,"eighty":22.481818,"marketCap":2826409646},{"date":"2021-06-18","current":20.309647,"twenty":18.43706,"median":20.763781,"eighty":22.311455,"marketCap":2649759043},{"date":"2021-06-25","current":21.844154,"twenty":18.479267,"median":20.757573,"eighty":22.215393,"marketCap":2849963060},{"date":"2021-07-02","current":21.573359,"twenty":18.535541,"median":20.883814,"eighty":22.334096,"marketCap":2814632939},{"date":"2021-07-09","current":20.309647,"twenty":18.641057,"median":20.821709,"eighty":22.220889,"marketCap":2649759043},{"date":"2021-07-16","current":20.580442,"twenty":18.641057,"median":20.734806,"eighty":22.193409,"marketCap":2685089164},{"date":"2021-07-23","current":19.858322,"twenty":18.887259,"median":20.716193,"eighty":22.158237,"marketCap":2590875509},{"date":"2021-07-30","current":17.962755,"twenty":18.535541,"median":20.625575,"eighty":21.947207,"marketCap":2343564665},{"date":"2021-08-06","current":18.730008,"twenty":18.504345,"median":20.610678,"eighty":21.947207,"marketCap":2443666673},{"date":"2021-08-13","current":18.323815,"twenty":18.430026,"median":20.558275,"eighty":21.934419,"marketCap":2390671492},{"date":"2021-08-20","current":17.150369,"twenty":18.324511,"median":20.490177,"eighty":21.912035,"marketCap":2237574303},{"date":"2021-08-27","current":1.044409,"twenty":18.183823,"median":20.422479,"eighty":21.902147,"marketCap":2284681130},{"date":"2021-09-03","current":1.092861,"twenty":18.05302,"median":20.399912,"eighty":21.876863,"marketCap":2390671492},{"date":"2021-09-10","current":1.109012,"twenty":17.962755,"median":20.38199,"eighty":21.856612,"marketCap":2426001613},{"date":"2021-09-17","current":1.079403,"twenty":17.511429,"median":20.309647,"eighty":21.844154,"marketCap":2361229725},{"date":"2021-09-24","current":1.049793,"twenty":17.367838,"median":20.219382,"eighty":21.844154,"marketCap":2296457837},{"date":"2021-09-30","current":1.047101,"twenty":17.158452,"median":20.174249,"eighty":21.737161,"marketCap":2290569484},{"date":"2021-10-08","current":1.071327,"twenty":16.969838,"median":20.149065,"eighty":21.664507,"marketCap":2343564665},{"date":"2021-10-15","current":1.068635,"twenty":16.685505,"median":20.083984,"eighty":21.663624,"marketCap":2337676311},{"date":"2021-10-22","current":1.063252,"twenty":16.347855,"median":20.038852,"eighty":21.650438,"marketCap":2325899604},{"date":"2021-10-29","current":0.98519,"twenty":1.104705,"median":19.882782,"eighty":21.625792,"marketCap":2155137355},{"date":"2021-11-05","current":0.931355,"twenty":1.091246,"median":19.696211,"eighty":21.618491,"marketCap":2037370286},{"date":"2021-11-12","current":0.995957,"twenty":1.087478,"median":19.309321,"eighty":21.600438,"marketCap":2178690769},{"date":"2021-11-19","current":0.936738,"twenty":1.083171,"median":19.203806,"eighty":21.555306,"marketCap":2049146993},{"date":"2021-11-26","current":0.933434,"twenty":1.079403,"median":18.8312,"eighty":21.528226,"marketCap":2031481933},{"date":"2021-12-03","current":0.93614,"twenty":1.072404,"median":18.730008,"eighty":21.526994,"marketCap":2037370286},{"date":"2021-12-10","current":0.9172,"twenty":1.063252,"median":18.617833,"eighty":21.511076,"marketCap":1996151812},{"date":"2021-12-17","current":0.84956,"twenty":1.049793,"median":18.535541,"eighty":21.487221,"marketCap":1848942977},{"date":"2021-12-24","current":0.879322,"twenty":1.047101,"median":18.484772,"eighty":21.457707,"marketCap":1913714864},{"date":"2021-12-31","current":0.900967,"twenty":1.037949,"median":18.377268,"eighty":21.40556,"marketCap":1960821692},{"date":"2022-01-07","current":0.854971,"twenty":0.874452,"median":0.879322,"eighty":0.903131,"marketCap":1860719683},{"date":"2022-01-14","current":0.852266,"twenty":0.869041,"median":0.879322,"eighty":0.899343,"marketCap":1854831330},{"date":"2022-01-21","current":0.838738,"twenty":0.851184,"median":0.871205,"eighty":0.891768,"marketCap":1825389563},{"date":"2022-01-28","current":0.798154,"twenty":0.83495,"median":0.867147,"eighty":0.882569,"marketCap":1737064261},{"date":"2022-02-04","current":0.798154,"twenty":0.833327,"median":0.860383,"eighty":0.879322,"marketCap":1737064261},{"date":"2022-02-11","current":0.819799,"twenty":0.822504,"median":0.84956,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-18","current":0.819799,"twenty":0.819799,"median":0.838738,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-25","current":0.78192,"twenty":0.800859,"median":0.836032,"eighty":0.876616,"marketCap":1701734141},{"date":"2022-03-04","current":0.722397,"twenty":0.798154,"median":0.830621,"eighty":0.871205,"marketCap":1572190365},{"date":"2022-03-11","current":0.692635,"twenty":0.78192,"median":0.819799,"eighty":0.871205,"marketCap":1507418478},{"date":"2022-03-18","current":0.684518,"twenty":0.725102,"median":0.819799,"eighty":0.868499,"marketCap":1489753417},{"date":"2022-03-25","current":0.635817,"twenty":0.700752,"median":0.811682,"eighty":0.865794,"marketCap":1383763056},{"date":"2022-04-01","current":0.714126,"twenty":0.700752,"median":0.800859,"eighty":0.854971,"marketCap":1419093176},{"date":"2022-04-08","current":0.669678,"twenty":0.686683,"median":0.798154,"eighty":0.852807,"marketCap":1330767875},{"date":"2022-04-14","current":0.622267,"twenty":0.677701,"median":0.796801,"eighty":0.850642,"marketCap":1236554220},{"date":"2022-04-22","current":0.610414,"twenty":0.667343,"median":0.795448,"eighty":0.846313,"marketCap":1213000806},{"date":"2022-04-29","current":0.592635,"twenty":0.639879,"median":0.771098,"eighty":0.840361,"marketCap":1177670686},{"date":"2022-05-06","current":0.51263,"twenty":0.630947,"median":0.733219,"eighty":0.838738,"marketCap":1018685143},{"date":"2022-05-13","current":0.539298,"twenty":0.622267,"median":0.722397,"eighty":0.838738,"marketCap":1071680324},{"date":"2022-05-20","current":0.563004,"twenty":0.610414,"median":0.715607,"eighty":0.836032,"marketCap":1118787151},{"date":"2022-05-27","current":0.559959,"twenty":0.592635,"median":0.708869,"eighty":0.836032,"marketCap":1101122091},{"date":"2022-06-02","current":0.565947,"twenty":0.565967,"median":0.708199,"eighty":0.833868,"marketCap":1112898798},{"date":"2022-06-10","current":0.568942,"twenty":0.565967,"median":0.689929,"eighty":0.833327,"marketCap":1118787151},{"date":"2022-06-17","current":0.556964,"twenty":0.565358,"median":0.681813,"eighty":0.828997,"marketCap":1095233737},{"date":"2022-06-24","current":0.571936,"twenty":0.565947,"median":0.67304,"eighty":0.823586,"marketCap":1124675505},{"date":"2022-06-30","current":0.598886,"twenty":0.565947,"median":0.6675,"eighty":0.820881,"marketCap":1177670686},{"date":"2022-07-08","current":0.703691,"twenty":0.565959,"median":0.668285,"eighty":0.819799,"marketCap":1383763056},{"date":"2022-07-15","current":0.62883,"twenty":0.565967,"median":0.662088,"eighty":0.819799,"marketCap":1236554220},{"date":"2022-07-22","current":0.610864,"twenty":0.567752,"median":0.652786,"eighty":0.819799,"marketCap":1201224099},{"date":"2022-07-29","current":0.577925,"twenty":0.568942,"median":0.635817,"eighty":0.818175,"marketCap":1136452211},{"date":"2022-08-05","current":0.556964,"twenty":0.565947,"median":0.631825,"eighty":0.813846,"marketCap":1095233737},{"date":"2022-08-12","current":0.568942,"twenty":0.565947,"median":0.627333,"eighty":0.808435,"marketCap":1118787151},{"date":"2022-08-19","current":0.556964,"twenty":0.563004,"median":0.622842,"eighty":0.803024,"marketCap":1095233737},{"date":"2022-08-26","current":-8.016302,"twenty":0.561788,"median":0.622267,"eighty":0.800859,"marketCap":1118787151},{"date":"2022-09-02","current":-7.763155,"twenty":0.559959,"median":0.619304,"eighty":0.799236,"marketCap":1083457031},{"date":"2022-09-09","current":-8.311639,"twenty":0.558917,"median":0.615115,"eighty":0.798154,"marketCap":1160005625},{"date":"2022-09-16","current":-7.805347,"twenty":0.556964,"median":0.610864,"eighty":0.798154,"marketCap":1089345384},{"date":"2022-09-23","current":-7.974111,"twenty":0.556964,"median":0.610414,"eighty":0.797072,"marketCap":1112898798},{"date":"2022-09-30","current":-7.003716,"twenty":0.550501,"median":0.603185,"eighty":0.795448,"marketCap":977466669},{"date":"2022-10-07","current":-6.033322,"twenty":0.545585,"median":0.601703,"eighty":0.795448,"marketCap":842034540},{"date":"2022-10-14","current":-5.906749,"twenty":0.539058,"median":0.592897,"eighty":0.792742,"marketCap":824369480},{"date":"2022-10-21","current":-5.94894,"twenty":0.516778,"median":0.591269,"eighty":0.779756,"marketCap":830257833},{"date":"2022-10-28","current":-6.159895,"twenty":-5.864558,"median":0.583914,"eighty":0.767851,"marketCap":859699600},{"date":"2022-11-04","current":-5.864558,"twenty":-5.864558,"median":0.577925,"eighty":0.750535,"marketCap":818481126},{"date":"2022-11-11","current":-5.822367,"twenty":-5.85612,"median":0.577925,"eighty":0.731596,"marketCap":812592773},{"date":"2022-11-18","current":-6.033322,"twenty":-5.898311,"median":0.571936,"eighty":0.724561,"marketCap":842034540},{"date":"2022-11-25","current":-6.916838,"twenty":-5.940502,"median":0.571936,"eighty":0.722397,"marketCap":824369480},{"date":"2022-12-02","current":-7.01565,"twenty":-5.982693,"median":0.568942,"eighty":0.721335,"marketCap":836146187},{"date":"2022-12-09","current":-9.189513,"twenty":-6.033322,"median":0.565967,"eighty":0.716805,"marketCap":1095233737},{"date":"2022-12-16","current":-9.337731,"twenty":-6.033322,"median":0.565947,"eighty":0.71536,"marketCap":1112898798},{"date":"2022-12-23","current":-8.151987,"twenty":-6.235839,"median":0.565947,"eighty":0.713533,"marketCap":971578315},{"date":"2022-12-30","current":-8.053175,"twenty":-6.829849,"median":0.564475,"eighty":0.711755,"marketCap":959801609},{"date":"2023-01-06","current":-8.893077,"twenty":-6.934713,"median":0.563004,"eighty":0.709786,"marketCap":1059903617},{"date":"2023-01-13","current":-9.732979,"twenty":-7.01565,"median":0.562953,"eighty":0.708467,"marketCap":1160005625},{"date":"2023-01-20","current":-10.227039,"twenty":-7.543582,"median":0.56004,"eighty":0.708199,"marketCap":1218889160},{"date":"2023-01-27","current":-9.881197,"twenty":-7.636582,"median":0.559999,"eighty":0.708199,"marketCap":1177670686},{"date":"2023-02-03","current":-10.029415,"twenty":-7.763155,"median":0.559959,"eighty":0.703691,"marketCap":1195335746},{"date":"2023-02-10","current":-9.288325,"twenty":-7.805347,"median":0.559959,"eighty":0.700752,"marketCap":1107010444},{"date":"2023-02-17","current":-8.596641,"twenty":-7.889729,"median":0.557077,"eighty":0.694708,"marketCap":1024573496},{"date":"2023-02-24","current":-8.201393,"twenty":-7.974111,"median":0.556964,"eighty":0.692635,"marketCap":977466669},{"date":"2023-03-03","current":-7.904957,"twenty":-7.93192,"median":0.556964,"eighty":0.687224,"marketCap":942136548},{"date":"2023-03-10","current":-7.608522,"twenty":-7.904957,"median":-7.830849,"eighty":-7.697453,"marketCap":906806428},{"date":"2023-03-17","current":-7.50971,"twenty":0.708199,"median":10.035379,"eighty":19.85317,"marketCap":895029721},{"date":"2023-03-24","current":-7.361492,"twenty":0.689388,"median":9.745355,"eighty":19.717314,"marketCap":877364661},{"date":"2023-03-31","current":15.730138,"twenty":0.677701,"median":9.504846,"eighty":19.599025,"marketCap":806704419},{"date":"2023-04-04","current":15.959775,"twenty":0.678134,"median":9.507683,"eighty":19.520649,"marketCap":818481126},{"date":"2023-04-14","current":18.026509,"twenty":0.676834,"median":9.496738,"eighty":19.354371,"marketCap":924471488},{"date":"2023-04-20","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":19.299232,"marketCap":865587954},{"date":"2023-04-28","current":17.222779,"twenty":0.675056,"median":9.475497,"eighty":19.138188,"marketCap":883253014},{"date":"2023-05-05","current":18.600602,"twenty":0.675056,"median":9.475497,"eighty":19.063498,"marketCap":953913255},{"date":"2023-05-12","current":17.796872,"twenty":0.675056,"median":9.475497,"eighty":18.808161,"marketCap":912694781},{"date":"2023-05-19","current":17.567235,"twenty":0.675056,"median":9.475497,"eighty":18.730008,"marketCap":900918074},{"date":"2023-05-25","current":16.074594,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":824369480},{"date":"2023-06-02","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.510584,"marketCap":853811247},{"date":"2023-06-09","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.43706,"marketCap":853811247},{"date":"2023-06-16","current":17.91169,"twenty":0.675056,"median":9.475497,"eighty":18.324511,"marketCap":918583135},{"date":"2023-06-23","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.29417,"marketCap":853811247},{"date":"2023-06-30","current":15.959775,"twenty":0.675056,"median":9.475497,"eighty":18.158235,"marketCap":818481126},{"date":"2023-07-07","current":15.730138,"twenty":0.676401,"median":9.491468,"eighty":18.141328,"marketCap":806704419},{"date":"2023-07-14","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":18.05302,"marketCap":865587954},{"date":"2023-07-21","current":16.648687,"twenty":0.676401,"median":9.491468,"eighty":18.007887,"marketCap":853811247},{"date":"2023-07-28","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.929269,"marketCap":836146187},{"date":"2023-08-04","current":16.533868,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":847922893},{"date":"2023-08-11","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":836146187},{"date":"2023-08-18","current":15.61532,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":800816066},{"date":"2023-08-25","current":16.074594,"twenty":0.675056,"median":9.475497,"eighty":17.852758,"marketCap":824369480},{"date":"2023-09-01","current":19.657583,"twenty":0.675056,"median":9.475497,"eighty":17.893483,"marketCap":765485945},{"date":"2023-09-08","current":18.296674,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":712490765},{"date":"2023-09-15","current":20.262432,"twenty":0.675056,"median":9.475497,"eighty":17.975761,"marketCap":789039359},{"date":"2023-09-22","current":18.901522,"twenty":0.675056,"median":9.475497,"eighty":18.031811,"marketCap":736044178},{"date":"2023-09-29","current":18.296674,"twenty":0.676401,"median":9.491468,"eighty":18.099504,"marketCap":712490765},{"date":"2023-10-06","current":20.564856,"twenty":0.676401,"median":9.491468,"eighty":18.143285,"marketCap":800816066},{"date":"2023-10-13","current":19.506371,"twenty":0.676401,"median":9.491468,"eighty":18.26869,"marketCap":759597592},{"date":"2023-10-20","current":18.901522,"twenty":0.676834,"median":9.496738,"eighty":18.296674,"marketCap":736044178},{"date":"2023-10-27","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.324511,"marketCap":736044178},{"date":"2023-11-03","current":18.447886,"twenty":0.676401,"median":9.491468,"eighty":18.430026,"marketCap":718379118},{"date":"2023-11-10","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.447886,"marketCap":736044178},{"date":"2023-11-17","current":18.75031,"twenty":0.676401,"median":9.491468,"eighty":18.504345,"marketCap":730155825},{"date":"2023-11-24","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.599098,"marketCap":736044178},{"date":"2023-12-01","current":22.984251,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":895029721},{"date":"2023-12-08","current":20.716068,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":806704419},{"date":"2023-12-15","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":883253014},{"date":"2023-12-22","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.833699,"marketCap":883253014},{"date":"2023-12-29","current":23.135463,"twenty":0.676401,"median":9.491468,"eighty":18.897542,"marketCap":900918074},{"date":"2024-01-05","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-12","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-19","current":21.623341,"twenty":0.676401,"median":9.491468,"eighty":19.052734,"marketCap":842034540},{"date":"2024-01-26","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":19.203947,"marketCap":853811247},{"date":"2024-02-02","current":19.657583,"twenty":0.676401,"median":9.491468,"eighty":19.257575,"marketCap":765485945},{"date":"2024-02-09","current":21.018493,"twenty":0.677701,"median":9.504846,"eighty":19.32339,"marketCap":818481126},{"date":"2024-02-16","current":20.867281,"twenty":0.676834,"median":9.496738,"eighty":19.385702,"marketCap":812592773},{"date":"2024-02-23","current":19.657583,"twenty":0.676834,"median":9.496738,"eighty":19.495813,"marketCap":765485945},{"date":"2024-03-01","current":20.413644,"twenty":0.677267,"median":9.502009,"eighty":19.608394,"marketCap":794927713},{"date":"2024-03-08","current":19.506371,"twenty":0.677267,"median":9.502009,"eighty":19.629895,"marketCap":759597592},{"date":"2024-03-15","current":19.657583,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":765485945},{"date":"2024-03-22","current":19.203947,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":747820885},{"date":"2024-03-28","current":41.963951,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":700714058},{"date":"2024-04-05","current":43.727142,"twenty":0.675056,"median":9.475497,"eighty":19.657583,"marketCap":730155825},{"date":"2024-04-12","current":41.611313,"twenty":0.676401,"median":9.491468,"eighty":19.696211,"marketCap":694825704},{"date":"2024-04-19","current":40.906036,"twenty":0.676401,"median":9.491468,"eighty":19.808795,"marketCap":683048997},{"date":"2024-04-26","current":38.084931,"twenty":0.677267,"median":9.502009,"eighty":19.85317,"marketCap":635942170},{"date":"2024-05-03","current":41.611313,"twenty":0.677267,"median":11.288207,"eighty":19.887674,"marketCap":694825704},{"date":"2024-05-10","current":40.553398,"twenty":0.677267,"median":14.04547,"eighty":19.960007,"marketCap":677160644},{"date":"2024-05-17","current":40.553398,"twenty":0.677267,"median":14.141235,"eighty":20.044298,"marketCap":677160644},{"date":"2024-05-24","current":41.258675,"twenty":0.677267,"median":14.588136,"eighty":20.120266,"marketCap":688937351},{"date":"2024-05-31","current":43.727142,"twenty":0.677267,"median":14.747744,"eighty":20.200119,"marketCap":730155825},{"date":"2024-06-07","current":43.021866,"twenty":0.677267,"median":15.041227,"eighty":20.250233,"marketCap":718379118},{"date":"2024-06-14","current":42.316589,"twenty":0.677267,"median":15.226567,"eighty":20.309647,"marketCap":706602411},{"date":"2024-06-21","current":42.316589,"twenty":0.677267,"median":15.334907,"eighty":20.385269,"marketCap":706602411},{"date":"2024-06-28","current":42.669228,"twenty":0.677267,"median":15.61532,"eighty":20.399912,"marketCap":712490765},{"date":"2024-07-05","current":39.848122,"twenty":0.677267,"median":15.730138,"eighty":20.413644,"marketCap":665383937},{"date":"2024-07-12","current":40.906036,"twenty":0.677267,"median":15.833076,"eighty":20.445045,"marketCap":683048997},{"date":"2024-07-19","current":39.848122,"twenty":0.677267,"median":15.92884,"eighty":20.553357,"marketCap":665383937},{"date":"2024-07-26","current":39.848122,"twenty":0.677267,"median":15.959775,"eighty":20.598584,"marketCap":665383937},{"date":"2024-08-02","current":38.084931,"twenty":0.677267,"median":16.074594,"eighty":20.715977,"marketCap":635942170},{"date":"2024-08-09","current":44.079781,"twenty":0.677267,"median":16.17903,"eighty":20.716143,"marketCap":736044178},{"date":"2024-08-16","current":41.611313,"twenty":0.677267,"median":16.189413,"eighty":20.758815,"marketCap":694825704},{"date":"2024-08-23","current":43.374504,"twenty":0.677267,"median":16.304231,"eighty":20.867281,"marketCap":724267471},{"date":"2024-08-30","current":11.578931,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":730155825},{"date":"2024-09-06","current":11.298796,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":712490765},{"date":"2024-09-13","current":11.112039,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":700714058},{"date":"2024-09-20","current":11.01866,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":694825704},{"date":"2024-09-27","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-10-04","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2024-10-10","current":12.139202,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":765485945},{"date":"2024-10-18","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-10-25","current":11.485553,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":724267471},{"date":"2024-11-01","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-08","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-15","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-11-22","current":11.392174,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":718379118},{"date":"2024-11-29","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-12-06","current":11.298796,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":712490765},{"date":"2024-12-13","current":12.88623,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":812592773},{"date":"2024-12-20","current":12.979608,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":818481126},{"date":"2024-12-27","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2025-01-03","current":13.259744,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":836146187},{"date":"2025-01-10","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2025-01-17","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-24","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-28","current":11.485553,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":724267471},{"date":"2025-02-07","current":11.205417,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":706602411},{"date":"2025-02-14","current":11.952445,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":753709239},{"date":"2025-02-21","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-02-28","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-03-07","current":12.325959,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":777262652},{"date":"2025-03-14","current":12.512716,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":789039359},{"date":"2025-03-21","current":13.726636,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":865587954},{"date":"2025-03-28","current":9.360748,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":871476307},{"date":"2025-04-03","current":8.854762,"twenty":0.675056,"median":16.251912,"eighty":20.960435,"marketCap":824369480},{"date":"2025-04-11","current":7.716293,"twenty":0.675056,"median":16.189413,"eighty":20.960435,"marketCap":718379118},{"date":"2025-04-17","current":8.095782,"twenty":0.676401,"median":16.17903,"eighty":20.94592,"marketCap":753709239},{"date":"2025-04-25","current":8.412024,"twenty":0.673712,"median":16.074594,"eighty":20.974949,"marketCap":783151006},{"date":"2025-05-02","current":8.601769,"twenty":0.675056,"median":16.008644,"eighty":20.960435,"marketCap":800816066},{"date":"2025-05-09","current":8.348776,"twenty":0.673712,"median":15.959775,"eighty":20.974949,"marketCap":777262652},{"date":"2025-05-16","current":8.791514,"twenty":0.673712,"median":15.844957,"eighty":20.974949,"marketCap":818481126},{"date":"2025-05-23","current":9.171003,"twenty":0.673712,"median":15.730138,"eighty":20.974949,"marketCap":853811247},{"date":"2025-05-30","current":9.360748,"twenty":0.673712,"median":15.641547,"eighty":20.974949,"marketCap":871476307},{"date":"2025-06-06","current":9.044507,"twenty":0.673712,"median":15.545938,"eighty":20.974949,"marketCap":842034540},{"date":"2025-06-13","current":9.803486,"twenty":0.673712,"median":15.258488,"eighty":20.974949,"marketCap":912694781},{"date":"2025-06-20","current":8.981259,"twenty":0.673712,"median":15.041227,"eighty":20.974949,"marketCap":836146187},{"date":"2025-06-27","current":9.107755,"twenty":0.675056,"median":14.747744,"eighty":20.960435,"marketCap":847922893},{"date":"2025-07-04","current":8.91801,"twenty":0.675056,"median":14.672161,"eighty":20.960435,"marketCap":830257833},{"date":"2025-07-11","current":9.171003,"twenty":0.675056,"median":14.472366,"eighty":20.867281,"marketCap":853811247},{"date":"2025-07-18","current":10.119728,"twenty":0.675056,"median":14.120693,"eighty":20.718247,"marketCap":942136548},{"date":"2025-07-25","current":10.182976,"twenty":0.675056,"median":13.899628,"eighty":20.716068,"marketCap":948024902},{"date":"2025-08-01","current":10.941956,"twenty":0.675056,"median":13.586569,"eighty":20.625575,"marketCap":1018685143},{"date":"2025-08-08","current":10.878707,"twenty":0.675056,"median":13.353122,"eighty":20.564856,"marketCap":1012796789},{"date":"2025-08-15","current":13.598384,"twenty":0.675056,"median":13.259744,"eighty":20.454071,"marketCap":1265995987},{"date":"2025-08-22","current":11.700935,"twenty":0.675056,"median":13.026298,"eighty":20.413644,"marketCap":1089345384},{"date":"2025-08-29","current":10.897,"twenty":0.675056,"median":12.926065,"eighty":20.413644,"marketCap":1065791970},{"date":"2025-09-05","current":13.365381,"twenty":0.675056,"median":12.884988,"eighty":20.413644,"marketCap":1307214461},{"date":"2025-09-12","current":12.101088,"twenty":0.675056,"median":12.733235,"eighty":20.413644,"marketCap":1183559039},{"date":"2025-09-19","current":14.930696,"twenty":0.675056,"median":12.733235,"eighty":20.413644,"marketCap":1460311650},{"date":"2025-09-26","current":13.847016,"twenty":0.675056,"median":12.733235,"eighty":20.413644,"marketCap":1354321288},{"date":"2025-10-03","current":14.02763,"twenty":0.676401,"median":12.763337,"eighty":20.413644,"marketCap":1371986349},{"date":"2025-10-10","current":12.281702,"twenty":0.675056,"median":12.701303,"eighty":20.413644,"marketCap":1201224099},{"date":"2025-10-17","current":11.619453,"twenty":0.675056,"median":12.606094,"eighty":20.413644,"marketCap":1136452211},{"date":"2025-10-24","current":11.679657,"twenty":0.675056,"median":12.512716,"eighty":20.413644,"marketCap":1142340565},{"date":"2025-10-31","current":11.499044,"twenty":0.675056,"median":12.325959,"eighty":20.413644,"marketCap":1124675505},{"date":"2025-11-07","current":10.836795,"twenty":0.675056,"median":12.227039,"eighty":20.413644,"marketCap":1059903617},{"date":"2025-11-14","current":11.017409,"twenty":0.675056,"median":12.139202,"eighty":20.413644,"marketCap":1077568677},{"date":"2025-11-21","current":10.35516,"twenty":0.675056,"median":12.040884,"eighty":20.413644,"marketCap":1012796789},{"date":"2025-11-28","current":10.234751,"twenty":0.675056,"median":11.952445,"eighty":20.413644,"marketCap":1001020083},{"date":"2025-12-05","current":10.114342,"twenty":0.675056,"median":11.952445,"eighty":20.413644,"marketCap":989243376},{"date":"2025-12-12","current":10.174547,"twenty":0.675056,"median":11.874873,"eighty":20.413644,"marketCap":995131729},{"date":"2025-12-19","current":9.993934,"twenty":0.675056,"median":11.859067,"eighty":20.413644,"marketCap":977466669},{"date":"2025-12-24","current":9.753116,"twenty":0.675056,"median":11.782877,"eighty":20.413644,"marketCap":953913255},{"date":"2026-01-02","current":9.331685,"twenty":0.673712,"median":11.765688,"eighty":20.413644,"marketCap":912694781},{"date":"2026-01-09","current":9.81332,"twenty":0.673712,"median":11.765688,"eighty":20.413644,"marketCap":959801609},{"date":"2026-01-16","current":9.81332,"twenty":0.673712,"median":11.67231,"eighty":20.413644,"marketCap":959801609},{"date":"2026-01-23","current":9.211276,"twenty":0.673712,"median":11.67231,"eighty":20.413644,"marketCap":900918074},{"date":"2026-01-30","current":9.692911,"twenty":0.673712,"median":11.619453,"eighty":20.413644,"marketCap":948024902},{"date":"2026-02-06","current":8.970458,"twenty":0.673712,"median":11.578931,"eighty":20.413644,"marketCap":877364661},{"date":"2026-02-09","current":9.151072,"twenty":0.673712,"median":11.578931,"eighty":20.413644,"marketCap":895029721}],"updateTime":1770746512925}}}