港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華富建業金融

0.198

+0.000

成交量：3.00萬

成交額：5,910.00

市值：12.27億

市盈率：-16.59

高：0.198

開：0.198

低：0.195

收：0.198

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

華富建業金融

交易所：

SEHK

成立時間：

1986

員工人數：

202

公司地址：

Wing On Centre,5th and 24th Floors,Rooms 2401 & 2412,111 Connaught Road,Central,Hong Kong

官網：

http://www.quamlimited.com

郵編：

- -

電話：

傳真：

852 3905 8731

簡介：

華富建業國際金融有限公司（原名：中國通海國際金融有限公司）是一家主要從事證券經紀業務的投資控股公司。該公司通過六個分部運營業務。經紀分部主要從事證券、期貨及期權的全權委託及非全權委託交易服務、保證金融資、保險經紀以及財富管理服務。企業融資分部從事證券配售及包銷服務、企業融資顧問及一般顧問服務。資產管理分部從事基金管理、全權委託投資組合管理及投資組合管理顧問服務。利息收入分部從事借貸服務及按攤銷成本計量之債務工具產生之利息收入。投資分部從事投資及買賣各項投資產品。其他分部主要從事財經媒體服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00952/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00952","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00952\",,,,,undefined,":{"symbol":"00952","market":"HK","secType":"STK","nameCN":"華富建業金融","latestPrice":0.198,"timestamp":1746778087013,"preClose":0.198,"halted":0,"volume":30000,"delay":0,"floatShares":6197049220,"shares":6197049220,"eps":-0.011937,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.198,"high":0.198,"low":0.195,"amount":5910,"amplitude":0.015152,"askPrice":0.198,"askSize":10000,"bidPrice":0.196,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.011937,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.198,"dividendRate":0.025253,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8823529414359861,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00952\",,,,,undefined,":{"symbol":"00952","floatShares":6197049220,"roa":"-1.78%","roe":"-3.62%","lyrEps":-0.011937,"volumeRatio":0.8823529414359861,"shares":6197049220,"dividePrice":0.005,"high":0.198,"amplitude":0.015152,"preClose":0.198,"low":0.195,"week52Low":0.17,"pbRate":"0.62","psRate":"6.07","week52High":0.35,"institutionHeld":0,"latestPrice":0.198,"eps":-0.011937,"divideRate":0.025253,"volume":30000,"delay":0,"ttmEps":-0.011937,"open":0.198,"prevYearClose":0.205,"prevWeekClose":0.197,"prevMonthClose":0.199,"prevQuarterClose":0.186,"fiveDayClose":0.199,"twentyDayClose":0.18,"sixtyDayClose":0.204},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882033,"yearFounded":1986,"employeeNum":202,"address":"Wing On Centre,5th and 24th Floors,Rooms 2401 & 2412,111 Connaught Road,Central,Hong Kong","officePhone":"852 2217 2888","officeFax":"852 3905 8731"},"stockCompanyDetail":{"websiteUrl":"http://www.quamlimited.com","stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.0421},{"period":"3month","weight":-0.0294},{"period":"6month","weight":-0.0149},{"period":"1year","weight":-0.1574},{"period":"ytd","weight":-0.0341}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"華富建業國際金融有限公司（原名：中國通海國際金融有限公司）是一家主要從事證券經紀業務的投資控股公司。該公司通過六個分部運營業務。經紀分部主要從事證券、期貨及期權的全權委託及非全權委託交易服務、保證金融資、保險經紀以及財富管理服務。企業融資分部從事證券配售及包銷服務、企業融資顧問及一般顧問服務。資產管理分部從事基金管理、全權委託投資組合管理及投資組合管理顧問服務。利息收入分部從事借貸服務及按攤銷成本計量之債務工具產生之利息收入。投資分部從事投資及買賣各項投資產品。其他分部主要從事財經媒體服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":-0.02938},{"month":2,"riseRate":0.518519,"avgChangeRate":0.042735},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.01487},{"month":4,"riseRate":0.392857,"avgChangeRate":0.069947},{"month":5,"riseRate":0.357143,"avgChangeRate":0.003121},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.052574},{"month":7,"riseRate":0.481481,"avgChangeRate":0.027428},{"month":8,"riseRate":0.296296,"avgChangeRate":-0.04196},{"month":9,"riseRate":0.333333,"avgChangeRate":0.01413},{"month":10,"riseRate":0.535714,"avgChangeRate":0.024201},{"month":11,"riseRate":0.357143,"avgChangeRate":0.000499},{"month":12,"riseRate":0.464286,"avgChangeRate":0.050592}],"exchange":"SEHK","name":"華富建業金融","nameEN":"QUAM PLUS FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00952\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00952\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00952","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00952","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-09-14","symbol":"00952","amount":0.011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-15","defaultRemindTime":1694655000000,"name":"华富建业金融","recordDate":"2023-10-06","payableDate":"2023-09-15","currency":"HKD","dateTimestamp":1694620800000,"payDate":"2023-10-06"},{"date":"2023-08-24","symbol":"00952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00952\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-09-07","value":0.005,"currency":"HKD"},{"executeDate":"2015-11-12","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-15","value":0.005,"currency":"HKD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-25","value":0.005,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-06","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00952\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00952\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00952","date":"2025-05-09","current":-16.586254,"percent":0.002443,"low":-17.005099,"twenty":-0.90174,"median":-0.419469,"eighty":15.476301,"high":385.051219,"avg":28.510201,"sd":77.800528,"marketCap":1216883689},"quantilePoints":[{"date":"2020-05-15","current":356.316053,"twenty":20.185933,"median":20.545479,"eighty":301.154335,"marketCap":1905221937},{"date":"2020-05-22","current":350.56902,"twenty":20.28866,"median":20.545479,"eighty":336.782537,"marketCap":1874492551},{"date":"2020-05-29","current":321.833855,"twenty":20.28866,"median":20.673888,"eighty":347.1208,"marketCap":1720845621},{"date":"2020-06-05","current":333.327921,"twenty":20.28866,"median":20.802297,"eighty":344.821987,"marketCap":1782304393},{"date":"2020-06-12","current":321.833855,"twenty":20.442751,"median":21.315934,"eighty":344.821987,"marketCap":1720845621},{"date":"2020-06-19","current":327.580888,"twenty":20.545479,"median":22.856845,"eighty":341.373767,"marketCap":1751575007},{"date":"2020-06-26","current":321.833855,"twenty":20.545479,"median":264.372126,"eighty":339.074954,"marketCap":1720845621},{"date":"2020-07-03","current":316.086821,"twenty":20.545479,"median":279.314899,"eighty":337.925547,"marketCap":1690116234},{"date":"2020-07-10","current":310.339788,"twenty":20.545479,"median":280.464343,"eighty":337.925547,"marketCap":1659386848},{"date":"2020-07-17","current":310.339788,"twenty":20.545479,"median":293.108227,"eighty":333.327921,"marketCap":1659386848},{"date":"2020-07-24","current":293.098689,"twenty":20.545479,"median":293.108227,"eighty":333.327921,"marketCap":1567198690},{"date":"2020-07-31","current":273.558776,"twenty":20.545479,"median":293.098689,"eighty":333.327921,"marketCap":1462718777},{"date":"2020-08-07","current":273.558776,"twenty":20.545479,"median":290.225172,"eighty":333.327921,"marketCap":1462718777},{"date":"2020-08-14","current":281.604623,"twenty":20.545479,"median":287.351656,"eighty":333.327921,"marketCap":1505739918},{"date":"2020-08-21","current":304.592755,"twenty":20.545479,"median":290.225172,"eighty":333.327921,"marketCap":1628657462},{"date":"2020-08-28","current":-7.886465,"twenty":20.545479,"median":293.098689,"eighty":333.327921,"marketCap":1628657462},{"date":"2020-09-04","current":-7.737663,"twenty":20.545479,"median":287.351656,"eighty":332.180646,"marketCap":1597928076},{"date":"2020-09-11","current":-7.737663,"twenty":20.545479,"median":287.351656,"eighty":327.589416,"marketCap":1597928076},{"date":"2020-09-18","current":-7.440061,"twenty":20.28866,"median":281.609205,"eighty":327.580888,"marketCap":1536469304},{"date":"2020-09-25","current":-7.440061,"twenty":19.826387,"median":281.604623,"eighty":327.580888,"marketCap":1536469304},{"date":"2020-09-30","current":-6.963897,"twenty":19.210022,"median":280.459761,"eighty":327.580888,"marketCap":1438135269},{"date":"2020-10-09","current":-7.142458,"twenty":17.977294,"median":279.314899,"eighty":327.580888,"marketCap":1475010532},{"date":"2020-10-16","current":-7.142458,"twenty":16.898656,"median":276.432293,"eighty":322.983262,"marketCap":1475010532},{"date":"2020-10-23","current":-6.249651,"twenty":12.512197,"median":273.558776,"eighty":321.833855,"marketCap":1290634215},{"date":"2020-10-30","current":-6.190131,"twenty":-6.190131,"median":23.884119,"eighty":321.833855,"marketCap":1278342461},{"date":"2020-11-06","current":-6.190131,"twenty":-6.190131,"median":21.572753,"eighty":321.833855,"marketCap":1278342461},{"date":"2020-11-13","current":-5.713967,"twenty":-6.190131,"median":21.059116,"eighty":321.833855,"marketCap":1180008425},{"date":"2020-11-20","current":-5.713967,"twenty":-6.190131,"median":20.802297,"eighty":321.833855,"marketCap":1180008425},{"date":"2020-11-27","current":-5.535405,"twenty":-6.190131,"median":20.545479,"eighty":321.833855,"marketCap":1143133162},{"date":"2020-12-04","current":-5.386604,"twenty":-6.190131,"median":20.545479,"eighty":318.385635,"marketCap":1112403776},{"date":"2020-12-11","current":-5.952049,"twenty":-6.190131,"median":20.545479,"eighty":316.086821,"marketCap":1229175443},{"date":"2020-12-18","current":-5.892528,"twenty":-6.136562,"median":20.545479,"eighty":316.086821,"marketCap":1216883689},{"date":"2020-12-24","current":-5.952049,"twenty":-6.088946,"median":20.545479,"eighty":316.086821,"marketCap":1229175443},{"date":"2020-12-31","current":-5.862768,"twenty":-6.07109,"median":20.545479,"eighty":316.086821,"marketCap":1210737811},{"date":"2021-01-08","current":-5.952049,"twenty":-5.952049,"median":-5.892528,"eighty":-5.83896,"marketCap":1229175443},{"date":"2021-01-15","current":-5.208043,"twenty":-5.952049,"median":-5.833008,"eighty":-5.463981,"marketCap":1075528513},{"date":"2021-01-22","current":-5.743727,"twenty":-5.952049,"median":-5.743727,"eighty":-5.487789,"marketCap":1186154303},{"date":"2021-01-29","current":-5.386604,"twenty":-5.916336,"median":-5.743727,"eighty":-5.3747,"marketCap":1112403776},{"date":"2021-02-05","current":-5.475885,"twenty":-5.874672,"median":-5.654446,"eighty":-5.356844,"marketCap":1130841408},{"date":"2021-02-11","current":-5.535405,"twenty":-5.862768,"median":-5.654446,"eighty":-5.356844,"marketCap":1143133162},{"date":"2021-02-19","current":-5.803248,"twenty":-5.850864,"median":-5.535405,"eighty":-5.362796,"marketCap":1198446057},{"date":"2021-02-26","current":-5.713967,"twenty":-5.862768,"median":-5.654446,"eighty":-5.392556,"marketCap":1180008425},{"date":"2021-03-05","current":-7.440061,"twenty":-5.940145,"median":-5.713967,"eighty":-5.422316,"marketCap":1536469304},{"date":"2021-03-12","current":-6.725815,"twenty":-5.952049,"median":-5.743727,"eighty":-5.452077,"marketCap":1388968251},{"date":"2021-03-19","current":-7.023418,"twenty":-6.166323,"median":-5.743727,"eighty":-5.475885,"marketCap":1450427023},{"date":"2021-03-26","current":13.988195,"twenty":-6.493685,"median":-5.773487,"eighty":-5.452077,"marketCap":1444281146},{"date":"2021-04-01","current":14.404865,"twenty":-6.279411,"median":-5.743727,"eighty":-5.356844,"marketCap":1487302286},{"date":"2021-04-09","current":14.583437,"twenty":-6.225843,"median":-5.743727,"eighty":-5.356844,"marketCap":1505739918},{"date":"2021-04-16","current":14.523913,"twenty":-6.118706,"median":-5.713967,"eighty":-5.172331,"marketCap":1499594041},{"date":"2021-04-23","current":15.476301,"twenty":-6.035377,"median":-5.654446,"eighty":13.845337,"marketCap":1597928076},{"date":"2021-04-30","current":15.476301,"twenty":-5.993713,"median":-5.535405,"eighty":14.404865,"marketCap":1597928076},{"date":"2021-05-07","current":14.821534,"twenty":-5.963953,"median":-5.535405,"eighty":14.583437,"marketCap":1530323427},{"date":"2021-05-14","current":14.166768,"twenty":-5.952049,"median":-5.490765,"eighty":14.78582,"marketCap":1462718777},{"date":"2021-05-21","current":14.285816,"twenty":-5.952049,"median":-5.461005,"eighty":14.714391,"marketCap":1475010532},{"date":"2021-05-28","current":13.869147,"twenty":-5.952049,"median":-5.386604,"eighty":14.619152,"marketCap":1431989391},{"date":"2021-06-04","current":15.17868,"twenty":-5.952049,"median":-5.356844,"eighty":14.714391,"marketCap":1567198690},{"date":"2021-06-11","current":15.773922,"twenty":-5.928241,"median":-5.356844,"eighty":14.821534,"marketCap":1628657462},{"date":"2021-06-18","current":15.476301,"twenty":-5.886576,"median":-5.208043,"eighty":14.869154,"marketCap":1597928076},{"date":"2021-06-25","current":14.285816,"twenty":-5.862768,"median":12.946521,"eighty":15.119156,"marketCap":1475010532},{"date":"2021-07-02","current":15.476301,"twenty":-5.862768,"median":13.750098,"eighty":15.17868,"marketCap":1597928076},{"date":"2021-07-09","current":15.476301,"twenty":-5.862768,"median":13.750098,"eighty":15.17868,"marketCap":1597928076},{"date":"2021-07-16","current":14.881059,"twenty":-5.803248,"median":13.869147,"eighty":15.476301,"marketCap":1536469304},{"date":"2021-07-23","current":15.476301,"twenty":-5.803248,"median":14.166768,"eighty":15.476301,"marketCap":1597928076},{"date":"2021-07-30","current":15.17868,"twenty":-5.803248,"median":14.166768,"eighty":15.476301,"marketCap":1567198690},{"date":"2021-08-06","current":13.690574,"twenty":-5.803248,"median":14.166768,"eighty":15.17868,"marketCap":1413551760},{"date":"2021-08-13","current":13.452477,"twenty":-5.743727,"median":14.166768,"eighty":15.17868,"marketCap":1388968251},{"date":"2021-08-20","current":12.738186,"twenty":-5.743727,"median":14.166768,"eighty":15.17868,"marketCap":1315217724},{"date":"2021-08-27","current":4.806117,"twenty":-5.743727,"median":14.047719,"eighty":15.17868,"marketCap":1339801233},{"date":"2021-09-03","current":4.982488,"twenty":-5.743727,"median":13.869147,"eighty":15.17868,"marketCap":1388968251},{"date":"2021-09-10","current":4.982488,"twenty":-5.743727,"median":13.869147,"eighty":15.17868,"marketCap":1388968251},{"date":"2021-09-17","current":4.673839,"twenty":-5.713967,"median":13.750098,"eighty":15.17868,"marketCap":1302925970},{"date":"2021-09-24","current":4.629746,"twenty":-5.713967,"median":13.750098,"eighty":15.17868,"marketCap":1290634215},{"date":"2021-09-30","current":4.607699,"twenty":-5.678254,"median":13.690574,"eighty":15.17868,"marketCap":1284488338},{"date":"2021-10-08","current":4.762024,"twenty":-5.654446,"median":13.184618,"eighty":15.000107,"marketCap":1327509479},{"date":"2021-10-15","current":5.004535,"twenty":-5.630638,"median":12.827473,"eighty":14.881059,"marketCap":1395114128},{"date":"2021-10-22","current":4.188818,"twenty":-5.571118,"median":12.738186,"eighty":14.881059,"marketCap":1167716671},{"date":"2021-10-29","current":4.387235,"twenty":-5.535405,"median":8.763335,"eighty":14.881059,"marketCap":1223029566},{"date":"2021-11-05","current":4.519514,"twenty":-5.535405,"median":4.982488,"eighty":14.881059,"marketCap":1259904829},{"date":"2021-11-12","current":4.365189,"twenty":-5.535405,"median":4.982488,"eighty":14.881059,"marketCap":1216883689},{"date":"2021-11-19","current":4.431328,"twenty":-5.523501,"median":4.982488,"eighty":14.881059,"marketCap":1235321320},{"date":"2021-11-26","current":4.629746,"twenty":-5.505645,"median":4.982488,"eighty":14.881059,"marketCap":1290634215},{"date":"2021-12-03","current":4.254957,"twenty":-5.493741,"median":4.982488,"eighty":14.881059,"marketCap":1186154303},{"date":"2021-12-10","current":4.343142,"twenty":-5.475885,"median":4.806117,"eighty":14.857249,"marketCap":1210737811},{"date":"2021-12-17","current":4.365189,"twenty":-5.463981,"median":4.784071,"eighty":14.821534,"marketCap":1216883689},{"date":"2021-12-24","current":4.431328,"twenty":-5.434221,"median":4.762024,"eighty":14.821534,"marketCap":1235321320},{"date":"2021-12-31","current":4.188818,"twenty":-5.410412,"median":4.762024,"eighty":14.821534,"marketCap":1167716671},{"date":"2022-01-07","current":4.166771,"twenty":4.166771,"median":4.188818,"eighty":4.303459,"marketCap":1161570794},{"date":"2022-01-14","current":4.100632,"twenty":4.135906,"median":4.166771,"eighty":4.206455,"marketCap":1143133162},{"date":"2022-01-21","current":4.431328,"twenty":4.144725,"median":4.188818,"eighty":4.431328,"marketCap":1235321320},{"date":"2022-01-28","current":4.29905,"twenty":4.157953,"median":4.210864,"eighty":4.4181,"marketCap":1198446057},{"date":"2022-02-04","current":4.343142,"twenty":4.166771,"median":4.26598,"eighty":4.409282,"marketCap":1210737811},{"date":"2022-02-11","current":4.321096,"twenty":4.166771,"median":4.321096,"eighty":4.409282,"marketCap":1204591934},{"date":"2022-02-18","current":4.321096,"twenty":4.166771,"median":4.321096,"eighty":4.409282,"marketCap":1204591934},{"date":"2022-02-25","current":4.343142,"twenty":4.166771,"median":4.321096,"eighty":4.409282,"marketCap":1210737811},{"date":"2022-03-04","current":4.122678,"twenty":4.166771,"median":4.321096,"eighty":4.409282,"marketCap":1149279039},{"date":"2022-03-11","current":4.188818,"twenty":4.166771,"median":4.321096,"eighty":4.387235,"marketCap":1167716671},{"date":"2022-03-18","current":3.814029,"twenty":4.122678,"median":4.310073,"eighty":4.387235,"marketCap":1063236758},{"date":"2022-03-25","current":4.012446,"twenty":4.122678,"median":4.29905,"eighty":4.365189,"marketCap":1118549653},{"date":"2022-04-01","current":-0.516557,"twenty":4.100632,"median":4.243934,"eighty":4.343142,"marketCap":1167716671},{"date":"2022-04-08","current":-0.443151,"twenty":3.959535,"median":4.23291,"eighty":4.343142,"marketCap":1001777986},{"date":"2022-04-14","current":-0.429558,"twenty":3.796392,"median":4.188818,"eighty":4.343142,"marketCap":971048600},{"date":"2022-04-22","current":-0.473057,"twenty":3.536244,"median":4.188818,"eighty":4.343142,"marketCap":1069382635},{"date":"2022-04-29","current":-0.402371,"twenty":-0.414333,"median":4.166771,"eighty":4.343142,"marketCap":909589828},{"date":"2022-05-06","current":-0.367027,"twenty":-0.406721,"median":4.166771,"eighty":4.343142,"marketCap":829693424},{"date":"2022-05-13","current":-0.407808,"twenty":-0.407808,"median":4.166771,"eighty":4.343142,"marketCap":921881582},{"date":"2022-05-20","current":-0.434995,"twenty":-0.42412,"median":4.144725,"eighty":4.343142,"marketCap":983340354},{"date":"2022-05-27","current":-0.46762,"twenty":-0.434995,"median":4.122678,"eighty":4.343142,"marketCap":1057090881},{"date":"2022-06-02","current":-0.464901,"twenty":-0.435539,"median":4.100632,"eighty":4.343142,"marketCap":1050945004},{"date":"2022-06-10","current":-0.44587,"twenty":-0.44587,"median":3.990399,"eighty":4.325505,"marketCap":1007923863},{"date":"2022-06-17","current":-0.44587,"twenty":-0.44587,"median":3.814029,"eighty":4.321096,"marketCap":1007923863},{"date":"2022-06-24","current":-0.415964,"twenty":-0.44587,"median":3.758913,"eighty":4.321096,"marketCap":940319214},{"date":"2022-06-30","current":-0.415964,"twenty":-0.44587,"median":3.538449,"eighty":4.321096,"marketCap":940319214},{"date":"2022-07-08","current":-0.42412,"twenty":-0.44587,"median":-0.36159,"eighty":4.321096,"marketCap":958756846},{"date":"2022-07-15","current":-0.473057,"twenty":-0.44587,"median":-0.395574,"eighty":4.321096,"marketCap":1069382635},{"date":"2022-07-22","current":-0.418683,"twenty":-0.44587,"median":-0.402371,"eighty":4.307868,"marketCap":946465091},{"date":"2022-07-29","current":-0.459464,"twenty":-0.448589,"median":-0.406448,"eighty":4.29905,"marketCap":1038653249},{"date":"2022-08-05","current":-0.475776,"twenty":-0.45457,"median":-0.407808,"eighty":4.29905,"marketCap":1075528513},{"date":"2022-08-12","current":-0.483932,"twenty":-0.464901,"median":-0.407808,"eighty":4.29905,"marketCap":1093966144},{"date":"2022-08-19","current":-0.462182,"twenty":-0.46327,"median":-0.415964,"eighty":4.272594,"marketCap":1044799127},{"date":"2022-08-26","current":-0.456745,"twenty":-0.46327,"median":-0.415964,"eighty":4.241729,"marketCap":1032507372},{"date":"2022-09-02","current":-0.426785,"twenty":-0.462182,"median":-0.415964,"eighty":4.23291,"marketCap":1075528513},{"date":"2022-09-09","current":-0.419469,"twenty":-0.462182,"median":-0.415964,"eighty":4.23291,"marketCap":1057090881},{"date":"2022-09-16","current":-0.453612,"twenty":-0.462182,"median":-0.415964,"eighty":4.215273,"marketCap":1143133162},{"date":"2022-09-23","current":-0.446296,"twenty":-0.462182,"median":-0.418683,"eighty":4.188818,"marketCap":1124695530},{"date":"2022-09-30","current":-0.448734,"twenty":-0.462182,"median":-0.417324,"eighty":4.188818,"marketCap":1130841408},{"date":"2022-10-07","current":-0.438979,"twenty":-0.462182,"median":-0.418683,"eighty":4.188818,"marketCap":1106257899},{"date":"2022-10-14","current":-0.429224,"twenty":-0.462182,"median":-0.419469,"eighty":4.184409,"marketCap":1081674390},{"date":"2022-10-21","current":-0.434102,"twenty":-0.461638,"median":-0.419469,"eighty":4.166771,"marketCap":1093966144},{"date":"2022-10-28","current":-0.419469,"twenty":-0.45892,"median":-0.419469,"eighty":4.166771,"marketCap":1057090881},{"date":"2022-11-04","current":-0.421908,"twenty":-0.456745,"median":-0.419469,"eighty":4.166771,"marketCap":1063236758},{"date":"2022-11-11","current":-0.426785,"twenty":-0.456745,"median":-0.419469,"eighty":4.166771,"marketCap":1075528513},{"date":"2022-11-18","current":-0.426785,"twenty":-0.456745,"median":-0.421655,"eighty":4.166771,"marketCap":1075528513},{"date":"2022-11-25","current":-0.429224,"twenty":-0.456606,"median":-0.421908,"eighty":4.162362,"marketCap":1081674390},{"date":"2022-12-02","current":-0.426785,"twenty":-0.455563,"median":-0.421908,"eighty":4.144725,"marketCap":1075528513},{"date":"2022-12-09","current":-0.426785,"twenty":-0.453151,"median":-0.421908,"eighty":4.144725,"marketCap":1075528513},{"date":"2022-12-16","current":-0.426785,"twenty":-0.451281,"median":-0.42412,"eighty":4.140316,"marketCap":1075528513},{"date":"2022-12-23","current":-0.456051,"twenty":-0.456051,"median":-0.426785,"eighty":4.122678,"marketCap":1149279039},{"date":"2022-12-30","current":-0.456051,"twenty":-0.456051,"median":-0.426785,"eighty":4.122678,"marketCap":1149279039},{"date":"2023-01-06","current":-0.426785,"twenty":-0.456051,"median":-0.426785,"eighty":4.10945,"marketCap":1075528513},{"date":"2023-01-13","current":-0.43654,"twenty":-0.456051,"median":-0.426785,"eighty":4.100632,"marketCap":1100112022},{"date":"2023-01-20","current":-0.431663,"twenty":-0.456051,"median":-0.426785,"eighty":4.074176,"marketCap":1087820267},{"date":"2023-01-27","current":-0.426785,"twenty":-0.456051,"median":-0.426785,"eighty":4.056539,"marketCap":1075528513},{"date":"2023-02-03","current":-0.463367,"twenty":-0.456051,"median":-0.426785,"eighty":4.012446,"marketCap":1167716671},{"date":"2023-02-10","current":-0.482877,"twenty":-0.456745,"median":-0.426785,"eighty":3.968353,"marketCap":1216883689},{"date":"2023-02-17","current":-0.482877,"twenty":-0.458489,"median":-0.426785,"eighty":3.924261,"marketCap":1216883689},{"date":"2023-02-24","current":-0.478,"twenty":-0.462182,"median":-0.426785,"eighty":3.814029,"marketCap":1204591934},{"date":"2023-03-03","current":-0.482877,"twenty":-0.462182,"median":-0.426785,"eighty":3.814029,"marketCap":1216883689},{"date":"2023-03-10","current":-0.478,"twenty":-0.478975,"median":-0.478,"eighty":-0.478,"marketCap":1204591934},{"date":"2023-03-17","current":-0.478,"twenty":-0.448589,"median":15.476301,"eighty":76.867349,"marketCap":1204591934},{"date":"2023-03-24","current":-0.475561,"twenty":-0.448589,"median":15.476301,"eighty":76.867349,"marketCap":1198446057},{"date":"2023-03-31","current":-0.764517,"twenty":-0.448734,"median":15.442705,"eighty":75.267143,"marketCap":1210737811},{"date":"2023-04-04","current":-0.764517,"twenty":-0.451173,"median":15.409109,"eighty":75.159341,"marketCap":1210737811},{"date":"2023-04-14","current":-0.764517,"twenty":-0.456051,"median":15.17868,"eighty":74.078774,"marketCap":1210737811},{"date":"2023-04-20","current":-0.764517,"twenty":-0.456051,"median":15.17868,"eighty":74.059932,"marketCap":1210737811},{"date":"2023-04-28","current":-0.764517,"twenty":-0.456745,"median":14.881059,"eighty":74.0502,"marketCap":1210737811},{"date":"2023-05-05","current":-0.686901,"twenty":-0.458489,"median":14.851297,"eighty":72.980543,"marketCap":1087820267},{"date":"2023-05-12","current":-0.721828,"twenty":-0.462182,"median":14.821534,"eighty":71.90665,"marketCap":1143133162},{"date":"2023-05-19","current":-0.679139,"twenty":-0.462419,"median":14.672724,"eighty":70.829986,"marketCap":1075528513},{"date":"2023-05-25","current":-0.675259,"twenty":-0.464901,"median":14.523913,"eighty":70.829986,"marketCap":1069382635},{"date":"2023-06-02","current":-0.655855,"twenty":-0.46762,"median":14.434627,"eighty":68.683623,"marketCap":1038653249},{"date":"2023-06-09","current":-0.651974,"twenty":-0.470408,"median":14.345341,"eighty":67.825077,"marketCap":1032507372},{"date":"2023-06-16","current":-0.679139,"twenty":-0.475561,"median":14.226292,"eighty":67.610441,"marketCap":1075528513},{"date":"2023-06-23","current":-0.686901,"twenty":-0.475776,"median":14.137006,"eighty":66.537259,"marketCap":1087820267},{"date":"2023-06-30","current":-0.686901,"twenty":-0.476221,"median":13.869147,"eighty":66.537259,"marketCap":1087820267},{"date":"2023-07-07","current":-0.737351,"twenty":-0.478,"median":13.750098,"eighty":65.464078,"marketCap":1167716671},{"date":"2023-07-14","current":-0.776159,"twenty":-0.478,"median":13.452477,"eighty":65.464078,"marketCap":1229175443},{"date":"2023-07-21","current":-0.690782,"twenty":-0.480438,"median":12.738186,"eighty":64.390896,"marketCap":1093966144},{"date":"2023-07-28","current":-0.694663,"twenty":-0.480438,"median":12.558424,"eighty":64.390896,"marketCap":1100112022},{"date":"2023-08-04","current":-0.690782,"twenty":-0.482877,"median":4.993512,"eighty":63.317715,"marketCap":1093966144},{"date":"2023-08-11","current":-0.686901,"twenty":-0.482877,"median":4.982488,"eighty":62.244533,"marketCap":1087820267},{"date":"2023-08-18","current":-0.714066,"twenty":-0.482877,"median":4.982488,"eighty":60.09817,"marketCap":1130841408},{"date":"2023-08-25","current":-0.90174,"twenty":-0.484476,"median":4.784071,"eighty":54.946898,"marketCap":1106257899},{"date":"2023-09-01","current":-0.876691,"twenty":-0.544425,"median":4.762024,"eighty":37.185284,"marketCap":1075528513},{"date":"2023-09-08","current":-0.876691,"twenty":-0.655855,"median":4.629746,"eighty":35.949893,"marketCap":1075528513},{"date":"2023-09-15","current":-0.846633,"twenty":-0.656631,"median":4.629746,"eighty":34.714501,"marketCap":1038653249},{"date":"2023-09-22","current":-0.851643,"twenty":-0.672154,"median":4.607699,"eighty":33.387483,"marketCap":1044799127},{"date":"2023-09-29","current":-0.851643,"twenty":-0.675259,"median":4.453374,"eighty":33.355571,"marketCap":1044799127},{"date":"2023-10-06","current":-0.861662,"twenty":-0.679139,"median":4.453374,"eighty":32.769196,"marketCap":1057090881},{"date":"2023-10-13","current":-0.851643,"twenty":-0.686901,"median":4.431328,"eighty":29.0317,"marketCap":1044799127},{"date":"2023-10-20","current":-0.90174,"twenty":-0.686901,"median":4.409282,"eighty":26.499148,"marketCap":1106257899},{"date":"2023-10-27","current":-0.851643,"twenty":-0.686901,"median":4.409282,"eighty":25.943222,"marketCap":1044799127},{"date":"2023-11-03","current":-0.951836,"twenty":-0.690782,"median":4.387235,"eighty":25.634374,"marketCap":1167716671},{"date":"2023-11-10","current":-0.90174,"twenty":-0.690782,"median":4.365189,"eighty":25.325526,"marketCap":1106257899},{"date":"2023-11-17","current":-0.90174,"twenty":-0.694663,"median":4.365189,"eighty":25.016678,"marketCap":1106257899},{"date":"2023-11-24","current":-0.90174,"twenty":-0.721828,"median":4.343142,"eighty":24.70783,"marketCap":1106257899},{"date":"2023-12-01","current":-0.90174,"twenty":-0.721828,"median":4.343142,"eighty":24.654574,"marketCap":1106257899},{"date":"2023-12-08","current":-0.90174,"twenty":-0.737351,"median":4.321096,"eighty":24.140937,"marketCap":1106257899},{"date":"2023-12-15","current":-0.90174,"twenty":-0.756755,"median":4.321096,"eighty":23.884119,"marketCap":1106257899},{"date":"2023-12-22","current":-0.90174,"twenty":-0.764517,"median":4.29905,"eighty":23.781287,"marketCap":1106257899},{"date":"2023-12-29","current":-0.951836,"twenty":-0.764517,"median":4.254957,"eighty":23.472439,"marketCap":1167716671},{"date":"2024-01-05","current":-0.951836,"twenty":-0.764517,"median":4.23291,"eighty":23.472439,"marketCap":1167716671},{"date":"2024-01-12","current":-0.951836,"twenty":-0.772278,"median":4.210864,"eighty":23.163591,"marketCap":1167716671},{"date":"2024-01-19","current":-0.951836,"twenty":-0.776159,"median":4.188818,"eighty":22.856845,"marketCap":1167716671},{"date":"2024-01-26","current":-0.976885,"twenty":-0.846633,"median":4.188818,"eighty":22.600027,"marketCap":1198446057},{"date":"2024-02-02","current":-1.001933,"twenty":-0.851643,"median":4.166771,"eighty":22.343208,"marketCap":1229175443},{"date":"2024-02-09","current":-1.001933,"twenty":-0.851643,"median":4.144725,"eighty":22.237047,"marketCap":1229175443},{"date":"2024-02-16","current":-1.001933,"twenty":-0.851643,"median":4.111655,"eighty":22.08639,"marketCap":1229175443},{"date":"2024-02-23","current":-1.037001,"twenty":-0.851643,"median":3.946307,"eighty":21.829571,"marketCap":1272196584},{"date":"2024-03-01","current":-1.04702,"twenty":-0.857654,"median":3.747889,"eighty":21.619351,"marketCap":1284488338},{"date":"2024-03-08","current":-1.057039,"twenty":-0.876691,"median":-0.36159,"eighty":21.572753,"marketCap":1296780092},{"date":"2024-03-15","current":-1.05203,"twenty":-0.876691,"median":-0.399652,"eighty":21.315934,"marketCap":1290634215},{"date":"2024-03-22","current":-1.082088,"twenty":-0.90174,"median":-0.404836,"eighty":21.059116,"marketCap":1327509479},{"date":"2024-03-28","current":11.619568,"twenty":-0.90174,"median":-0.407808,"eighty":20.802297,"marketCap":1388968251},{"date":"2024-04-05","current":11.413912,"twenty":-0.90174,"median":-0.407808,"eighty":20.802297,"marketCap":1364384742},{"date":"2024-04-12","current":11.825224,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1413551760},{"date":"2024-04-19","current":11.722396,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1401260005},{"date":"2024-04-26","current":11.825224,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1413551760},{"date":"2024-05-03","current":12.339364,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1475010532},{"date":"2024-05-10","current":12.133708,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1450427023},{"date":"2024-05-17","current":12.236536,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1462718777},{"date":"2024-05-24","current":12.03088,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1438135269},{"date":"2024-05-31","current":12.28795,"twenty":-0.90174,"median":-0.407808,"eighty":20.545479,"marketCap":1468864655},{"date":"2024-06-07","current":12.185122,"twenty":-0.90174,"median":-0.407808,"eighty":20.28866,"marketCap":1456572900},{"date":"2024-06-14","current":12.082294,"twenty":-0.90174,"median":-0.407808,"eighty":19.929114,"marketCap":1444281146},{"date":"2024-06-21","current":11.979466,"twenty":-0.90174,"median":-0.407808,"eighty":19.004568,"marketCap":1431989391},{"date":"2024-06-28","current":11.876638,"twenty":-0.90174,"median":-0.407808,"eighty":18.874919,"marketCap":1419697637},{"date":"2024-07-05","current":11.876638,"twenty":-0.90174,"median":-0.407808,"eighty":18.437678,"marketCap":1419697637},{"date":"2024-07-12","current":11.619568,"twenty":-0.90174,"median":-0.407808,"eighty":17.977294,"marketCap":1388968251},{"date":"2024-07-19","current":11.465326,"twenty":-0.90174,"median":-0.407808,"eighty":17.534732,"marketCap":1370530619},{"date":"2024-07-26","current":11.259669,"twenty":-0.90174,"median":-0.407808,"eighty":16.847292,"marketCap":1345947110},{"date":"2024-08-02","current":11.156841,"twenty":-0.90174,"median":-0.407808,"eighty":16.436383,"marketCap":1333655356},{"date":"2024-08-09","current":11.002599,"twenty":-0.90174,"median":-0.407808,"eighty":16.409495,"marketCap":1315217724},{"date":"2024-08-16","current":10.899771,"twenty":-0.90174,"median":-0.407808,"eighty":16.179564,"marketCap":1302925970},{"date":"2024-08-23","current":10.745529,"twenty":-0.90174,"median":-0.407808,"eighty":15.863216,"marketCap":1284488338},{"date":"2024-08-30","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1253758952},{"date":"2024-09-06","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1259904829},{"date":"2024-09-13","current":64.210657,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1247613075},{"date":"2024-09-20","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-09-27","current":63.261731,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1229175443},{"date":"2024-10-04","current":70.853139,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1376676496},{"date":"2024-10-10","current":66.108509,"twenty":-0.90174,"median":-0.407808,"eighty":16.250116,"marketCap":1284488338},{"date":"2024-10-18","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-10-25","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-11-01","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-11-08","current":63.57804,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1235321320},{"date":"2024-11-15","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-11-22","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2024-11-29","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1253758952},{"date":"2024-12-06","current":65.475892,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1272196584},{"date":"2024-12-13","current":65.159583,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1266050706},{"date":"2024-12-20","current":65.159583,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1266050706},{"date":"2024-12-27","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2025-01-03","current":65.792201,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1278342461},{"date":"2025-01-10","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2025-01-17","current":64.843275,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1259904829},{"date":"2025-01-24","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":16.012019,"marketCap":1253758952},{"date":"2025-01-28","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":16.250116,"marketCap":1253758952},{"date":"2025-02-07","current":64.526966,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1253758952},{"date":"2025-02-14","current":64.210657,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1247613075},{"date":"2025-02-21","current":61.996497,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1204591934},{"date":"2025-02-28","current":61.680188,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1198446057},{"date":"2025-03-07","current":58.83341,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1143133162},{"date":"2025-03-14","current":56.935558,"twenty":-0.90174,"median":-0.407808,"eighty":15.773922,"marketCap":1106257899},{"date":"2025-03-21","current":60.098645,"twenty":-0.90174,"median":-0.407808,"eighty":16.131067,"marketCap":1167716671},{"date":"2025-03-28","current":-15.916102,"twenty":-0.90174,"median":-0.407808,"eighty":16.131067,"marketCap":1167716671},{"date":"2025-04-03","current":-15.916102,"twenty":-0.90174,"median":-0.413918,"eighty":15.773922,"marketCap":1167716671},{"date":"2025-04-11","current":-15.916102,"twenty":-0.90174,"median":-0.415964,"eighty":15.476301,"marketCap":1167716671},{"date":"2025-04-17","current":-16.167409,"twenty":-0.90174,"median":-0.415964,"eighty":15.476301,"marketCap":1186154303},{"date":"2025-04-25","current":-16.167409,"twenty":-0.90174,"median":-0.418683,"eighty":15.476301,"marketCap":1186154303},{"date":"2025-05-02","current":-16.502485,"twenty":-0.90174,"median":-0.419076,"eighty":15.476301,"marketCap":1210737811},{"date":"2025-05-09","current":-16.586254,"twenty":-0.90174,"median":-0.419469,"eighty":15.476301,"marketCap":1216883689}],"updateTime":1746863148852}}}