港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世紀娛樂國際

0.495

-0.005-1.00%

成交量：148.04萬

成交額：74.51萬

市值：6,348.25萬

市盈率：-2.62

高：0.520

開：0.520

低：0.480

收：0.500

資料載入中...

總覽公司新聞資訊公告

世紀娛樂國際盤中異動大幅上漲12.20%報0.460港元

世紀娛樂國際(00959)股價上升7.317%，現價港幣$0.44

阿斯达克财经

世紀娛樂國際盤中異動股價大跌8.70%

世紀娛樂國際(00959.HK)：鄧可嘉及Zeng Zhibo調任為執行董事

世紀娛樂國際(00959)：黃潤濱及Michael Tan Defensor獲委任為獨立非執行董事

世紀娛樂國際盤中異動早盤快速下跌7.78%報0.415港元

世紀娛樂國際股價重挫12.77% 市值跌671.45萬港元

世紀娛樂國際股價上漲11.36% 市值漲713.86萬港元

世紀娛樂國際04月16日主力淨流入7萬元散户資金拋售

世紀娛樂國際盤中異動早盤股價大漲21.95%

世紀娛樂國際委任範陳會計師行為新核數師

世紀娛樂國際(00959)委任範陳會計師行為新核數師

世紀娛樂國際盤中異動早盤快速拉昇6.33%

世紀娛樂國際股價重挫11.90% 市值跌564.65萬港元

世紀娛樂國際(00959)股價下跌5.195%，現價港幣$0.365

阿斯达克财经

世紀娛樂國際(00959)將開拓一項專注於採購及分銷優質山茶油的新業務線

世紀娛樂國際：鄧可嘉獲任非執行董事

智通财经网

世紀娛樂國際盤中異動股價大跌5.56%報0.340港元

世紀娛樂國際盤中異動大幅跳水5.26%

世紀娛樂國際(00959)股價下跌5.263%，現價港幣$0.36

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00959/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00959\",,,,,undefined,":{"symbol":"00959","market":"HK","secType":"STK","nameCN":"世紀娛樂國際","latestPrice":0.495,"timestamp":1747037292025,"preClose":0.5,"halted":0,"volume":1480410,"delay":0,"floatShares":128247561,"shares":128247561,"eps":-0.188767,"marketStatus":"已收盤","change":-0.005,"latestTime":"05-12 16:08:12","open":0.52,"high":0.52,"low":0.48,"amount":745132,"amplitude":0.08,"askPrice":0.495,"askSize":40000,"bidPrice":0.47,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.19216,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":4.529223,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00959\",,,,,undefined,":{"symbol":"00959","floatShares":128247561,"roa":"-9.75%","roe":"669.04%","lyrEps":-0.188767,"volumeRatio":4.529223,"shares":128247561,"dividePrice":0,"high":0.52,"amplitude":0.08,"preClose":0.5,"low":0.48,"week52Low":0.162,"pbRate":"-0.70","week52High":0.59,"institutionHeld":0,"latestPrice":0.495,"committee":-0.6,"eps":-0.188767,"divideRate":0,"volume":1480410,"delay":0,"ttmEps":-0.19216,"open":0.52,"prevYearClose":0.46,"prevWeekClose":0.5,"prevMonthClose":0.45,"prevQuarterClose":0.375,"fiveDayClose":0.46,"twentyDayClose":0.415,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00959\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534812422","title":"世紀娛樂國際盤中異動 大幅上漲12.20%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534812422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534812422?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:51","pubTimestamp":1746777083,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时51分，世纪娱乐国际股票出现异动，股价快速拉升12.20%。截至发稿，该股报0.460港元/股，成交量62.0062万股，换手率0.48%，振幅14.63%。资金方面，该股资金流入5.38万港元，流出19.66万港元。世纪娱乐国际股票所在的赌场及博彩行业中，整体涨幅为0.16%。其相关个股中，世纪娱乐国际、新濠国际发展、国际娱乐涨幅较大，振幅较大的相关个股有新濠国际发展、世纪娱乐国际、澳门励骏，振幅分别为16.81%、9.76%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915512394f18292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915512394f18292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00959"],"gpt_icon":0},{"id":"2534278721","title":"世紀娛樂國際(00959)股價上升7.317%，現價港幣$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278721?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:50","pubTimestamp":1746777000,"startTime":"0","endTime":"0","summary":"[上升股]世纪娱乐国际(00959) 股价在下午03:50比前收市价上升7.317%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.4。总成交量为53.006万股，总成交金额为港币$21.272万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2533541902","title":"世紀娛樂國際盤中異動 股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533541902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 13:09","pubTimestamp":1746508182,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时09分，世纪娱乐国际股票出现异动，股价大幅跳水8.70%。截至发稿，该股报0.420港元/股，成交量13.001万股，换手率0.10%，振幅6.52%。资金方面，该股资金流入1.8万港元，流出4.02万港元。世纪娱乐国际股票所在的赌场及博彩行业中，整体涨幅为0.73%。其相关个股中，美高梅中国、国际娱乐、金沙中国有限公司涨幅较大，振幅较大的相关个股有澳门励骏、美高梅中国、金沙中国有限公司，振幅分别为12.12%、10.49%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506130943a6d48e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506130943a6d48e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00959"],"gpt_icon":0},{"id":"2532480830","title":"世紀娛樂國際(00959.HK)：鄧可嘉及Zeng Zhibo調任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2532480830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532480830?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143956,"startTime":"0","endTime":"0","summary":"格隆汇5月2日丨世纪娱乐国际(00959.HK)发布公告，杨佩娴及袁升玮已分别辞任独立非执行董事职务，自2025年5月1日起生效。杨女士基于个人工作安排而辞任独立非执行董事、董事会薪酬委员会主席、董事会审核委员会成员及董事会提名委员会成员职务。袁先生基于个人工作安排而辞任独立非执行董事、董事会审核委员会主席及董事会合规委员会成员职务。黄润滨及Michael Tan Defensor已获董事会委任为独立非执行董事，自2025年5月1日起生效。邓可嘉及Zeng Zhibo由非执行董事调任为执行董事，自2025年5月1日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02075950087985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2532837031","title":"世紀娛樂國際(00959)：黃潤濱及Michael Tan Defensor獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837031","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837031?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 07:57","pubTimestamp":1746143821,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪娱乐国际(00959)发布公告，杨佩娴女士及袁升玮先生已分别辞任独立非执行董事职务，自2025年5月1日起生效。杨佩娴女士基于个人工作安排而辞任独立非执行董事、董事会薪酬委员会主席、董事会审核委员会成员及董事会提名委员会成员职务。袁升玮先生基于个人工作安排而辞任独立非执行董事、董事会审核委员会主席及董事会合规委员会成员职务。黄润滨先生及Michael Tan Defensor先生已获董事会委任为独立非执行董事，自2025年5月1日起生效。邓可嘉先生及Zeng Zhibo先生由非执行董事调任为执行董事，自2025年5月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2531740523","title":"世紀娛樂國際盤中異動 早盤快速下跌7.78%報0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:52","pubTimestamp":1745977977,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时52分，世纪娱乐国际股票出现波动，股价快速下挫7.78%。截至发稿，该股报0.415港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4150港元。世纪娱乐国际股票所在的赌场及博彩行业中，整体涨幅为0.22%。其相关个股中，国际娱乐、百乐皇宫、银河娱乐涨幅较大，振幅较大的相关个股有百乐皇宫、澳博控股、汇彩控股，振幅分别为5.40%、2.29%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009525794e8403b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009525794e8403b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00959"],"gpt_icon":0},{"id":"2530497189","title":"世紀娛樂國際股價重挫12.77% 市值跌671.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:29","pubTimestamp":1745807399,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时29分，世纪娱乐国际股票出现异动，股价大幅下挫12.77%。截至发稿，该股报0.410港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4100港元。世纪娱乐国际股票所在的赌场及博彩行业中，整体跌幅为0.01%。其相关个股中，百乐皇宫、金沙中国有限公司、金界控股涨幅较大，振幅较大的相关个股有新濠国际发展、澳门励骏、汇彩控股，振幅分别为15.26%、9.00%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102959a469d04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102959a469d04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2530976339","title":"世紀娛樂國際股價上漲11.36% 市值漲713.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:43","pubTimestamp":1745567016,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时43分，世纪娱乐国际股票出现异动，股价快速拉升11.36%。截至发稿，该股报0.490港元/股，成交量2.087万股，换手率0.02%，振幅6.82%。资金方面，该股资金流入9500港元，流出0港元。世纪娱乐国际股票所在的赌场及博彩行业中，整体涨幅为0.22%。其相关个股中，OKURA HOLDINGS、新濠国际发展、亚洲先锋娱乐涨幅较大，振幅较大的相关个股有新濠国际发展、NIRAKU、澳门励骏，振幅分别为10.89%、7.47%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154336a4667601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154336a4667601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2527260202","title":"世紀娛樂國際04月16日主力淨流入7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260202","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791314,"startTime":"0","endTime":"0","summary":"04月16日, 世纪娱乐国际股价涨3.33%，报收0.47元，成交金额14万元，换手率0.24%，振幅0.00%，量比8.30。世纪娱乐国际今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.05%，主力资金累计净流入7万元；近20日主力资金累计净流入7万元，其中净流入天数为1日。该股主力净额占比0.12%，港股市场排名32/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173210a45ae906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173210a45ae906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2527100074","title":"世紀娛樂國際盤中異動 早盤股價大漲21.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:04","pubTimestamp":1744686282,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时04分，世纪娱乐国际股票出现异动，股价大幅拉升21.95%。截至发稿，该股报0.500港元/股，成交量12万股，换手率0.09%，振幅19.51%。世纪娱乐国际股票所在的赌场及博彩行业中，整体跌幅为0.46%。其相关个股中，世纪娱乐国际、国际娱乐、汇彩控股涨幅较大，振幅较大的相关个股有银河娱乐、汇彩控股、金沙中国有限公司，振幅分别为5.71%、3.68%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110442a45931ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110442a45931ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2526363525","title":"世紀娛樂國際委任範陳會計師行為新核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363525?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:37","pubTimestamp":1744198624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪娱乐国际(00959)公布，开元信德会计师事务所有限公司自2025年4月9日起因可动用的内部资源而辞任公司核数师。根据审核委员会的推荐，范陈会计师行有限公司获委任为公司新核数师，自2025年4月9日起生效，以填补于开元信德辞任后的临时空缺，并任职至公司下届股东周年大会结束时为止。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040919434694d0be83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040919434694d0be83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2526352720","title":"世紀娛樂國際(00959)委任範陳會計師行為新核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:14","pubTimestamp":1744197275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪娱乐国际(00959)公布，开元信德会计师事务所有限公司自2025年4月9日起因可动用的内部资源而辞任公司核数师。根据审核委员会的推荐，范陈会计师行有限公司获委任为公司新核数师，自2025年4月9日起生效，以填补于开元信德辞任后的临时空缺，并任职至公司下届股东周年大会结束时为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2525824208","title":"世紀娛樂國際盤中異動 早盤快速拉昇6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525824208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525824208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:14","pubTimestamp":1744082076,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘11时14分，世纪娱乐国际股票出现波动，股价快速上涨6.33%。截至发稿，该股报0.420港元/股，成交量10000股，换手率0.01%，振幅0.00%。世纪娱乐国际股票所在的赌场及博彩行业中，整体涨幅为0.21%。其相关个股中，金界控股、OKURA HOLDINGS、世纪娱乐国际涨幅较大，振幅较大的相关个股有汇彩控股、OKURA HOLDINGS、金界控股，振幅分别为6.87%、6.38%、4.98%。世纪娱乐国际公司简介：世纪娱乐国际控股有限公司是一家主要从事博彩娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111436aa2c6127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111436aa2c6127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00959"],"gpt_icon":0},{"id":"2525031120","title":"世紀娛樂國際股價重挫11.90% 市值跌564.65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:13","pubTimestamp":1743992003,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时13分，世纪娱乐国际股票出现异动，股价大幅下跌11.90%。截至发稿，该股报0.370港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3700港元。世纪娱乐国际股票所在的赌场及博彩行业中，整体跌幅为1.64%。其相关个股中，亚洲先锋娱乐、百乐皇宫、OKURA HOLDINGS涨幅较大，振幅较大的相关个股有国际娱乐、金界控股、汇彩控股，振幅分别为20.83%、11.96%、9.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101323a6b20022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101323a6b20022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00959"],"gpt_icon":0},{"id":"2524481362","title":"世紀娛樂國際(00959)股價下跌5.195%，現價港幣$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2524481362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524481362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:05","pubTimestamp":1743570300,"startTime":"0","endTime":"0","summary":"[下跌股]世纪娱乐国际(00959) 股价在下午01:05比前收市价下跌5.195%，现股价为港币$0.365。至目前为止，今日最高价为$0.365，而最低价为$0.365。总成交量为1万股，总成交金额为港币$3652。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","00959"],"gpt_icon":0},{"id":"2521863792","title":"世紀娛樂國際(00959)將開拓一項專注於採購及分銷優質山茶油的新業務線","url":"https://stock-news.laohu8.com/highlight/detail?id=2521863792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521863792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:39","pubTimestamp":1742560791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪娱乐国际(00959)公布，该集团将开拓一项专注于采购及分销优质山茶油的新业务线。此新业务线将充分利用中国对高品质营养食用油日益增长的需求及有利的财政政策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2520239132","title":"世紀娛樂國際：鄧可嘉獲任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520239132","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520239132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:36","pubTimestamp":1742395013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪娱乐国际(00959)发布公告，邓可嘉已获董事会委任为非执行董事，自2025年3月29日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031922391094ba10f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031922391094ba10f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00959"],"gpt_icon":0},{"id":"2518198082","title":"世紀娛樂國際盤中異動 股價大跌5.56%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518198082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518198082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:50","pubTimestamp":1741747847,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时50分，世纪娱乐国际股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.340港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3400港元。世纪娱乐国际股票所在的赌场及博彩行业中，整体跌幅为0.34%。其相关个股中，亚洲先锋娱乐、DYNAM JAPAN、OKURA HOLDINGS涨幅较大，振幅较大的相关个股有中国生态旅游、汇彩控股、国际娱乐，振幅分别为34.31%、17.37%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312105047ab5fc3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312105047ab5fc3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2518876659","title":"世紀娛樂國際盤中異動 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518876659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518876659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:30","pubTimestamp":1741674655,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时30分，世纪娱乐国际股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.360港元/股，成交量6.0005万股，换手率0.05%，振幅1.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。世纪娱乐国际股票所在的赌场及博彩行业中，整体跌幅为0.09%。其相关个股中，中国生态旅游、亚洲先锋娱乐、澳门励骏涨幅较大，振幅较大的相关个股有中国生态旅游、国际娱乐、澳门励骏，振幅分别为85.04%、7.36%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114305598a36dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114305598a36dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00959","BK1172"],"gpt_icon":0},{"id":"2518776620","title":"世紀娛樂國際(00959)股價下跌5.263%，現價港幣$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:30","pubTimestamp":1741674600,"startTime":"0","endTime":"0","summary":"[下跌股]世纪娱乐国际(00959) 股价在下午02:30比前收市价下跌5.263%，现股价为港币$0.36。至目前为止，今日最高价为$0.365，而最低价为$0.36。总成交量为6万股，总成交金额为港币$2.185万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503112137/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","00959"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00959\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"00959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-28","symbol":"00959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-30","symbol":"00959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-28","symbol":"00959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00959\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00959","date":"2025-05-09","current":-2.602426,"percent":0.087063,"low":-11.516107,"twenty":-2.081941,"median":-1.146912,"eighty":-0.441429,"high":3.238288,"avg":-1.473058,"sd":2.903909,"marketCap":64123780},"quantilePoints":[{"date":"2020-05-15","current":-0.146791,"twenty":-0.240487,"median":-0.184269,"eighty":-0.168653,"marketCap":60276353},{"date":"2020-05-22","current":-0.146791,"twenty":-0.234865,"median":-0.184269,"eighty":-0.167404,"marketCap":60276353},{"date":"2020-05-29","current":-0.15616,"twenty":-0.225496,"median":-0.182707,"eighty":-0.16553,"marketCap":64123780},{"date":"2020-06-05","current":-0.168653,"twenty":-0.219874,"median":-0.181146,"eighty":-0.16553,"marketCap":69253682},{"date":"2020-06-12","current":-0.15616,"twenty":-0.218624,"median":-0.176461,"eighty":-0.16553,"marketCap":64123780},{"date":"2020-06-19","current":-0.153037,"twenty":-0.21675,"median":-0.171776,"eighty":-0.164281,"marketCap":62841304},{"date":"2020-06-26","current":-0.146791,"twenty":-0.214252,"median":-0.171776,"eighty":-0.160533,"marketCap":60276353},{"date":"2020-07-03","current":-1.733119,"twenty":-0.221123,"median":-0.171776,"eighty":-0.162407,"marketCap":67971207},{"date":"2020-07-10","current":-1.569618,"twenty":-0.242985,"median":-0.176461,"eighty":-0.162407,"marketCap":61558829},{"date":"2020-07-17","current":-1.700419,"twenty":-0.249231,"median":-0.181146,"eighty":-0.163032,"marketCap":66688731},{"date":"2020-07-24","current":-1.536917,"twenty":-0.252355,"median":-0.182707,"eighty":-0.16553,"marketCap":60276353},{"date":"2020-07-31","current":-1.569618,"twenty":-0.25298,"median":-0.184269,"eighty":-0.16553,"marketCap":61558829},{"date":"2020-08-07","current":-1.569618,"twenty":-0.256103,"median":-0.184269,"eighty":-0.16553,"marketCap":61558829},{"date":"2020-08-14","current":-1.635018,"twenty":-1.536917,"median":-0.187392,"eighty":-0.16553,"marketCap":64123780},{"date":"2020-08-21","current":-1.667719,"twenty":-1.569618,"median":-0.193639,"eighty":-0.16553,"marketCap":65406256},{"date":"2020-08-28","current":-1.635018,"twenty":-1.569618,"median":-0.196762,"eighty":-0.16553,"marketCap":64123780},{"date":"2020-09-04","current":-1.79852,"twenty":-1.569618,"median":-0.199885,"eighty":-0.16553,"marketCap":70536158},{"date":"2020-09-11","current":-1.602318,"twenty":-1.569618,"median":-0.203008,"eighty":-0.16553,"marketCap":62841304},{"date":"2020-09-18","current":-1.471516,"twenty":-1.569618,"median":-0.203008,"eighty":-0.16553,"marketCap":57711402},{"date":"2020-09-25","current":-1.373415,"twenty":-1.569618,"median":-0.206132,"eighty":-0.16553,"marketCap":53863975},{"date":"2020-09-30","current":-1.471516,"twenty":-1.569618,"median":-0.209255,"eighty":-0.16553,"marketCap":57711402},{"date":"2020-10-09","current":-1.504217,"twenty":-1.569618,"median":-0.212378,"eighty":-0.168028,"marketCap":58993878},{"date":"2020-10-16","current":-1.504217,"twenty":-1.569618,"median":-0.218624,"eighty":-0.168653,"marketCap":58993878},{"date":"2020-10-23","current":-1.667719,"twenty":-1.569618,"median":-0.231117,"eighty":-0.168653,"marketCap":65406256},{"date":"2020-10-30","current":-1.76582,"twenty":-1.569618,"median":-0.240487,"eighty":-0.168653,"marketCap":69253682},{"date":"2020-11-06","current":-1.733119,"twenty":-1.602318,"median":-0.246733,"eighty":-0.168653,"marketCap":67971207},{"date":"2020-11-13","current":-1.733119,"twenty":-1.602318,"median":-0.249856,"eighty":-0.168653,"marketCap":67971207},{"date":"2020-11-20","current":-1.733119,"twenty":-1.615398,"median":-0.249856,"eighty":-0.168653,"marketCap":67971207},{"date":"2020-11-27","current":-2.212316,"twenty":-1.635018,"median":-0.25298,"eighty":-0.168653,"marketCap":67971207},{"date":"2020-12-04","current":-2.087091,"twenty":-1.635018,"median":-0.25298,"eighty":-0.168653,"marketCap":64123780},{"date":"2020-12-11","current":-2.087091,"twenty":-1.667719,"median":-0.25298,"eighty":-0.168653,"marketCap":64123780},{"date":"2020-12-18","current":-2.045349,"twenty":-1.667719,"median":-0.257665,"eighty":-0.168653,"marketCap":62841304},{"date":"2020-12-24","current":-2.045349,"twenty":-1.687339,"median":-1.373415,"eighty":-0.168653,"marketCap":62841304},{"date":"2020-12-31","current":-1.961865,"twenty":-1.700419,"median":-1.373415,"eighty":-0.168653,"marketCap":60276353},{"date":"2021-01-08","current":-1.794898,"twenty":-2.011955,"median":-1.920124,"eighty":-1.819943,"marketCap":55146451},{"date":"2021-01-15","current":-1.711415,"twenty":-1.93682,"median":-1.815769,"eighty":-1.711415,"marketCap":52581500},{"date":"2021-01-22","current":-1.794898,"twenty":-1.920124,"median":-1.794898,"eighty":-1.73646,"marketCap":55146451},{"date":"2021-01-29","current":-1.753156,"twenty":-1.870034,"median":-1.794898,"eighty":-1.753156,"marketCap":53863975},{"date":"2021-02-05","current":-1.878382,"twenty":-1.878382,"median":-1.794898,"eighty":-1.753156,"marketCap":57711402},{"date":"2021-02-11","current":-2.087091,"twenty":-1.920124,"median":-1.794898,"eighty":-1.753156,"marketCap":64123780},{"date":"2021-02-19","current":-2.003607,"twenty":-1.995259,"median":-1.794898,"eighty":-1.753156,"marketCap":61558829},{"date":"2021-02-26","current":-2.2958,"twenty":-2.078743,"median":-1.83664,"eighty":-1.753156,"marketCap":70536158},{"date":"2021-03-05","current":-2.128833,"twenty":-2.120485,"median":-1.878382,"eighty":-1.753156,"marketCap":65406256},{"date":"2021-03-12","current":-2.379284,"twenty":-2.128833,"median":-1.920124,"eighty":-1.753156,"marketCap":73101109},{"date":"2021-03-19","current":-2.254058,"twenty":-2.212316,"median":-1.961865,"eighty":-1.753156,"marketCap":69253682},{"date":"2021-03-26","current":-2.254058,"twenty":-2.212316,"median":-2.024478,"eighty":-1.753156,"marketCap":69253682},{"date":"2021-04-01","current":-2.254058,"twenty":-2.254058,"median":-2.06622,"eighty":-1.753156,"marketCap":69253682},{"date":"2021-04-09","current":-2.254058,"twenty":-2.254058,"median":-2.087091,"eighty":-1.778201,"marketCap":69253682},{"date":"2021-04-16","current":-2.087091,"twenty":-2.254058,"median":-2.087091,"eighty":-1.794898,"marketCap":64123780},{"date":"2021-04-23","current":-1.961865,"twenty":-2.229013,"median":-2.087091,"eighty":-1.794898,"marketCap":60276353},{"date":"2021-04-30","current":-1.982736,"twenty":-2.212316,"median":-2.045349,"eighty":-1.794898,"marketCap":60917591},{"date":"2021-05-07","current":-1.794898,"twenty":-2.212316,"median":-2.024478,"eighty":-1.794898,"marketCap":55146451},{"date":"2021-05-14","current":-1.961865,"twenty":-2.187271,"median":-2.003607,"eighty":-1.794898,"marketCap":60276353},{"date":"2021-05-21","current":-1.940994,"twenty":-2.153878,"median":-1.993172,"eighty":-1.794898,"marketCap":59635115},{"date":"2021-05-28","current":-1.982736,"twenty":-2.128833,"median":-1.982736,"eighty":-1.794898,"marketCap":60917591},{"date":"2021-06-04","current":-1.920124,"twenty":-2.128833,"median":-1.982736,"eighty":-1.811595,"marketCap":58993878},{"date":"2021-06-11","current":-1.920124,"twenty":-2.128833,"median":-1.982736,"eighty":-1.83664,"marketCap":58993878},{"date":"2021-06-18","current":-1.940994,"twenty":-2.128833,"median":-1.961865,"eighty":-1.83664,"marketCap":59635115},{"date":"2021-06-25","current":-1.920124,"twenty":-2.128833,"median":-1.961865,"eighty":-1.83664,"marketCap":58993878},{"date":"2021-07-02","current":-1.222854,"twenty":-2.128833,"median":-1.940994,"eighty":-1.83664,"marketCap":52581500},{"date":"2021-07-09","current":-1.25268,"twenty":-2.128833,"median":-1.940994,"eighty":-1.794898,"marketCap":53863975},{"date":"2021-07-16","current":-1.312331,"twenty":-2.128833,"median":-1.940994,"eighty":-1.794898,"marketCap":56428926},{"date":"2021-07-23","current":-1.25268,"twenty":-2.128833,"median":-1.940994,"eighty":-1.753156,"marketCap":53863975},{"date":"2021-07-30","current":-1.374274,"twenty":-2.128833,"median":-1.940994,"eighty":-1.753156,"marketCap":50657786},{"date":"2021-08-06","current":-1.339482,"twenty":-2.128833,"median":-1.920124,"eighty":-1.711415,"marketCap":49375310},{"date":"2021-08-13","current":-1.426461,"twenty":-2.087091,"median":-1.920124,"eighty":-1.461253,"marketCap":52581500},{"date":"2021-08-20","current":-1.548232,"twenty":-2.087091,"median":-1.920124,"eighty":-1.426461,"marketCap":57070164},{"date":"2021-08-27","current":-1.461253,"twenty":-2.087091,"median":-1.920124,"eighty":-1.426461,"marketCap":53863975},{"date":"2021-09-03","current":-1.478649,"twenty":-2.087091,"median":-1.899253,"eighty":-1.426461,"marketCap":54505213},{"date":"2021-09-10","current":-1.496045,"twenty":-2.087091,"median":-1.888818,"eighty":-1.461253,"marketCap":55146451},{"date":"2021-09-17","current":-1.443857,"twenty":-2.087091,"median":-1.878382,"eighty":-1.443857,"marketCap":53222737},{"date":"2021-09-24","current":-1.461253,"twenty":-2.087091,"median":-1.878382,"eighty":-1.457774,"marketCap":53863975},{"date":"2021-09-30","current":-1.478649,"twenty":-2.087091,"median":-1.857511,"eighty":-1.454295,"marketCap":54505213},{"date":"2021-10-08","current":-1.461253,"twenty":-2.087091,"median":-1.83664,"eighty":-1.454295,"marketCap":53863975},{"date":"2021-10-15","current":-1.391669,"twenty":-2.087091,"median":-1.83664,"eighty":-1.433419,"marketCap":51299024},{"date":"2021-10-22","current":-1.374274,"twenty":-2.070394,"median":-1.794898,"eighty":-1.426461,"marketCap":50657786},{"date":"2021-10-29","current":-1.356878,"twenty":-2.045349,"median":-1.794898,"eighty":-1.398627,"marketCap":50016548},{"date":"2021-11-05","current":-1.461253,"twenty":-2.045349,"median":-1.794898,"eighty":-1.391669,"marketCap":53863975},{"date":"2021-11-12","current":-1.478649,"twenty":-2.037001,"median":-1.774027,"eighty":-1.391669,"marketCap":54505213},{"date":"2021-11-19","current":-1.496045,"twenty":-2.01613,"median":-1.753156,"eighty":-1.398627,"marketCap":55146451},{"date":"2021-11-26","current":-1.496045,"twenty":-2.003607,"median":-1.753156,"eighty":-1.409065,"marketCap":55146451},{"date":"2021-12-03","current":-0.934506,"twenty":-2.003607,"median":-1.753156,"eighty":-1.391669,"marketCap":53863975},{"date":"2021-12-10","current":-0.912256,"twenty":-2.003607,"median":-1.711415,"eighty":-1.391669,"marketCap":52581500},{"date":"2021-12-17","current":-0.912256,"twenty":-2.003607,"median":-1.669673,"eighty":-1.374274,"marketCap":52581500},{"date":"2021-12-24","current":-0.912256,"twenty":-2.003607,"median":-1.55693,"eighty":-1.372899,"marketCap":52581500},{"date":"2021-12-31","current":-0.890005,"twenty":-1.999433,"median":-1.539534,"eighty":-1.356878,"marketCap":51299024},{"date":"2022-01-07","current":-0.912256,"twenty":-0.916706,"median":-0.890005,"eighty":-0.885555,"marketCap":52581500},{"date":"2022-01-14","current":-0.87888,"twenty":-0.916706,"median":-0.912256,"eighty":-0.885555,"marketCap":50657786},{"date":"2022-01-21","current":-0.87888,"twenty":-0.916706,"median":-0.912256,"eighty":-0.87888,"marketCap":50657786},{"date":"2022-01-28","current":-0.83438,"twenty":-0.912256,"median":-0.901131,"eighty":-0.87888,"marketCap":48092835},{"date":"2022-02-04","current":-0.890005,"twenty":-0.912256,"median":-0.895568,"eighty":-0.87888,"marketCap":51299024},{"date":"2022-02-11","current":-0.87888,"twenty":-0.912256,"median":-0.890005,"eighty":-0.87888,"marketCap":50657786},{"date":"2022-02-18","current":-0.890005,"twenty":-0.912256,"median":-0.890005,"eighty":-0.87888,"marketCap":51299024},{"date":"2022-02-25","current":-0.901131,"twenty":-0.912256,"median":-0.890005,"eighty":-0.87888,"marketCap":51940262},{"date":"2022-03-04","current":-0.83438,"twenty":-0.912256,"median":-0.890005,"eighty":-0.87888,"marketCap":48092835},{"date":"2022-03-11","current":-0.890005,"twenty":-0.912256,"median":-0.890005,"eighty":-0.85663,"marketCap":51299024},{"date":"2022-03-18","current":-0.623004,"twenty":-0.912256,"median":-0.890005,"eighty":-0.85663,"marketCap":35909317},{"date":"2022-03-25","current":-0.83438,"twenty":-0.912256,"median":-0.890005,"eighty":-0.83438,"marketCap":48092835},{"date":"2022-04-01","current":-0.845505,"twenty":-0.912256,"median":-0.884443,"eighty":-0.83438,"marketCap":48734073},{"date":"2022-04-08","current":-0.74538,"twenty":-0.912256,"median":-0.87888,"eighty":-0.83438,"marketCap":42962932},{"date":"2022-04-14","current":-0.667504,"twenty":-0.905581,"median":-0.87888,"eighty":-0.83438,"marketCap":38474268},{"date":"2022-04-22","current":-0.611879,"twenty":-0.901131,"median":-0.87888,"eighty":-0.805455,"marketCap":35268079},{"date":"2022-04-29","current":-0.611879,"twenty":-0.901131,"median":-0.867755,"eighty":-0.74538,"marketCap":35268079},{"date":"2022-05-06","current":-0.578504,"twenty":-0.901131,"median":-0.85663,"eighty":-0.658604,"marketCap":33344365},{"date":"2022-05-13","current":-0.623004,"twenty":-0.901131,"median":-0.85663,"eighty":-0.634129,"marketCap":35909317},{"date":"2022-05-20","current":-0.611879,"twenty":-0.890005,"median":-0.845505,"eighty":-0.623004,"marketCap":35268079},{"date":"2022-05-27","current":-0.600754,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":34626841},{"date":"2022-06-02","current":-0.611879,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":35268079},{"date":"2022-06-10","current":-0.623004,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":35909317},{"date":"2022-06-17","current":-0.645254,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":37191792},{"date":"2022-06-24","current":-0.712004,"twenty":-0.890005,"median":-0.823255,"eighty":-0.611879,"marketCap":41039219},{"date":"2022-06-30","current":-10.818161,"twenty":-0.890005,"median":-0.81213,"eighty":-0.611879,"marketCap":39756743},{"date":"2022-07-08","current":-11.167134,"twenty":-0.890005,"median":-0.83438,"eighty":-0.611879,"marketCap":41039219},{"date":"2022-07-15","current":-10.469189,"twenty":-0.901131,"median":-0.83438,"eighty":-0.611879,"marketCap":38474268},{"date":"2022-07-22","current":-10.818161,"twenty":-0.912256,"median":-0.83438,"eighty":-0.611879,"marketCap":39756743},{"date":"2022-07-29","current":-10.818161,"twenty":-0.912256,"median":-0.83438,"eighty":-0.611879,"marketCap":39756743},{"date":"2022-08-05","current":-10.643675,"twenty":-0.923381,"median":-0.845505,"eighty":-0.611879,"marketCap":39115506},{"date":"2022-08-12","current":-11.341621,"twenty":-4.336287,"median":-0.85663,"eighty":-0.611879,"marketCap":41680457},{"date":"2022-08-19","current":-10.643675,"twenty":-10.469189,"median":-0.85663,"eighty":-0.618554,"marketCap":39115506},{"date":"2022-08-26","current":-10.294702,"twenty":-10.364497,"median":-0.867755,"eighty":-0.623004,"marketCap":37833030},{"date":"2022-09-02","current":-9.073297,"twenty":-10.294702,"median":-0.87888,"eighty":-0.623004,"marketCap":33344365},{"date":"2022-09-09","current":-8.724324,"twenty":-10.294702,"median":-0.87888,"eighty":-0.623004,"marketCap":32061890},{"date":"2022-09-16","current":-9.247783,"twenty":-10.294702,"median":-0.87888,"eighty":-0.623004,"marketCap":33985603},{"date":"2022-09-23","current":-9.42227,"twenty":-10.294702,"median":-0.890005,"eighty":-0.627454,"marketCap":34626841},{"date":"2022-09-30","current":-8.89881,"twenty":-10.015524,"median":-0.890005,"eighty":-0.634129,"marketCap":32703128},{"date":"2022-10-07","current":-9.247783,"twenty":-9.596756,"median":-0.890005,"eighty":-0.634129,"marketCap":33985603},{"date":"2022-10-14","current":-8.724324,"twenty":-9.596756,"median":-0.890005,"eighty":-0.634129,"marketCap":32061890},{"date":"2022-10-21","current":-9.771243,"twenty":-9.596756,"median":-0.890005,"eighty":-0.636354,"marketCap":35909317},{"date":"2022-10-28","current":-8.724324,"twenty":-9.596756,"median":-0.890005,"eighty":-0.645254,"marketCap":32061890},{"date":"2022-11-04","current":-9.073297,"twenty":-9.596756,"median":-0.901131,"eighty":-0.645254,"marketCap":33344365},{"date":"2022-11-11","current":-9.073297,"twenty":-9.561859,"median":-0.912256,"eighty":-0.645254,"marketCap":33344365},{"date":"2022-11-18","current":-9.771243,"twenty":-9.596756,"median":-0.912256,"eighty":-0.645254,"marketCap":35909317},{"date":"2022-11-25","current":-9.771243,"twenty":-9.596756,"median":-0.912256,"eighty":-0.645254,"marketCap":35909317},{"date":"2022-12-02","current":2.840603,"twenty":-9.596756,"median":-0.912256,"eighty":-0.645254,"marketCap":32061890},{"date":"2022-12-09","current":2.954227,"twenty":-9.596756,"median":-0.912256,"eighty":-0.634129,"marketCap":33344365},{"date":"2022-12-16","current":2.840603,"twenty":-9.596756,"median":-0.901131,"eighty":-0.623004,"marketCap":32061890},{"date":"2022-12-23","current":2.954227,"twenty":-9.561859,"median":-0.890005,"eighty":-0.611879,"marketCap":33344365},{"date":"2022-12-30","current":2.897415,"twenty":-9.457167,"median":-0.890005,"eighty":-0.611879,"marketCap":32703128},{"date":"2023-01-06","current":3.124664,"twenty":-9.42227,"median":-0.890005,"eighty":-0.611879,"marketCap":35268079},{"date":"2023-01-13","current":2.954227,"twenty":-9.42227,"median":-0.890005,"eighty":-0.600754,"marketCap":33344365},{"date":"2023-01-20","current":2.897415,"twenty":-9.42227,"median":-0.890005,"eighty":-0.600754,"marketCap":32703128},{"date":"2023-01-27","current":2.954227,"twenty":-9.42227,"median":-0.890005,"eighty":-0.600754,"marketCap":33344365},{"date":"2023-02-03","current":2.954227,"twenty":-9.42227,"median":-0.890005,"eighty":-0.589629,"marketCap":33344365},{"date":"2023-02-10","current":2.954227,"twenty":-9.42227,"median":-0.87888,"eighty":-0.578504,"marketCap":33344365},{"date":"2023-02-17","current":2.829241,"twenty":-9.42227,"median":-0.87888,"eighty":-0.578504,"marketCap":31933642},{"date":"2023-02-24","current":3.01104,"twenty":-9.42227,"median":-0.87888,"eighty":2.738342,"marketCap":33985603},{"date":"2023-03-03","current":2.840603,"twenty":-9.42227,"median":-0.867755,"eighty":2.829241,"marketCap":32061890},{"date":"2023-03-10","current":2.897415,"twenty":2.897415,"median":2.897415,"eighty":2.897415,"marketCap":32703128},{"date":"2023-03-17","current":2.897415,"twenty":-2.288932,"median":-1.409065,"eighty":-0.239291,"marketCap":32703128},{"date":"2023-03-24","current":3.067852,"twenty":-2.288932,"median":-1.409065,"eighty":-0.236223,"marketCap":34626841},{"date":"2023-03-31","current":2.840603,"twenty":-2.285497,"median":-1.40759,"eighty":-0.232422,"marketCap":32061890},{"date":"2023-04-06","current":3.181476,"twenty":-2.282063,"median":-1.406116,"eighty":-0.230088,"marketCap":35909317},{"date":"2023-04-14","current":2.954227,"twenty":-2.288932,"median":-1.409065,"eighty":-0.231933,"marketCap":33344365},{"date":"2023-04-20","current":2.954227,"twenty":-2.292366,"median":-1.409065,"eighty":-0.233769,"marketCap":33344365},{"date":"2023-04-28","current":2.726979,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":30779414},{"date":"2023-05-05","current":2.954227,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":33344365},{"date":"2023-05-12","current":2.840603,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":32061890},{"date":"2023-05-19","current":3.01104,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":33985603},{"date":"2023-05-25","current":2.840603,"twenty":-2.292366,"median":-1.409065,"eighty":-0.233769,"marketCap":32061890},{"date":"2023-06-02","current":2.840603,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":32061890},{"date":"2023-06-09","current":3.124664,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":35268079},{"date":"2023-06-16","current":2.954227,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":33344365},{"date":"2023-06-23","current":2.829241,"twenty":-2.2958,"median":-1.409065,"eighty":-0.236223,"marketCap":31933642},{"date":"2023-06-30","current":2.783791,"twenty":-2.278629,"median":-1.406116,"eighty":-0.231117,"marketCap":31420652},{"date":"2023-07-07","current":-0.543344,"twenty":-2.264022,"median":-1.406116,"eighty":-0.231525,"marketCap":33985603},{"date":"2023-07-14","current":-0.52284,"twenty":-2.254058,"median":-1.391669,"eighty":-0.231525,"marketCap":32703128},{"date":"2023-07-21","current":-0.533092,"twenty":-2.254058,"median":-1.391669,"eighty":-0.231525,"marketCap":33344365},{"date":"2023-07-28","current":-0.512588,"twenty":-2.234809,"median":-1.374274,"eighty":-0.231117,"marketCap":32061890},{"date":"2023-08-04","current":-0.483883,"twenty":-2.220202,"median":-1.373415,"eighty":-0.231117,"marketCap":30266424},{"date":"2023-08-11","current":-0.481833,"twenty":-2.212316,"median":-1.356878,"eighty":-0.231117,"marketCap":30138176},{"date":"2023-08-18","current":-0.512588,"twenty":-2.190989,"median":-1.342157,"eighty":-0.231117,"marketCap":32061890},{"date":"2023-08-25","current":-0.52284,"twenty":-2.128833,"median":-1.327244,"eighty":-0.231117,"marketCap":32703128},{"date":"2023-09-01","current":-0.52284,"twenty":-2.128833,"median":-1.271863,"eighty":-0.231117,"marketCap":32703128},{"date":"2023-09-08","current":-0.481833,"twenty":-2.128833,"median":-1.25268,"eighty":-0.231117,"marketCap":30138176},{"date":"2023-09-15","current":-0.467481,"twenty":-2.087091,"median":-1.231486,"eighty":-0.231117,"marketCap":29240443},{"date":"2023-09-22","current":-0.512588,"twenty":-2.087091,"median":-1.211298,"eighty":-0.231117,"marketCap":32061890},{"date":"2023-09-29","current":-0.553595,"twenty":-2.087091,"median":-1.19111,"eighty":-0.231525,"marketCap":34626841},{"date":"2023-10-06","current":-0.510538,"twenty":-2.087091,"median":-1.19111,"eighty":-0.231525,"marketCap":31933642},{"date":"2023-10-13","current":-0.46543,"twenty":-2.045349,"median":-1.181015,"eighty":-0.231525,"marketCap":29112196},{"date":"2023-10-20","current":-0.457229,"twenty":-2.045349,"median":-1.150733,"eighty":-0.231933,"marketCap":28599206},{"date":"2023-10-27","current":-0.510538,"twenty":-2.026745,"median":-0.951194,"eighty":-0.231525,"marketCap":31933642},{"date":"2023-11-03","current":-0.496186,"twenty":-2.003607,"median":-0.923381,"eighty":-0.231525,"marketCap":31035909},{"date":"2023-11-10","current":-0.492085,"twenty":-1.987207,"median":-0.912256,"eighty":-0.231525,"marketCap":30779414},{"date":"2023-11-17","current":-0.467481,"twenty":-1.982736,"median":-0.912256,"eighty":-0.231525,"marketCap":29240443},{"date":"2023-11-24","current":-0.446977,"twenty":-1.975136,"median":-0.912256,"eighty":-0.231525,"marketCap":27957968},{"date":"2023-12-01","current":-0.435746,"twenty":-1.961865,"median":-0.912256,"eighty":-0.231525,"marketCap":29496939},{"date":"2023-12-08","current":-0.397855,"twenty":-1.958265,"median":-0.912256,"eighty":-0.231525,"marketCap":26931987},{"date":"2023-12-15","current":-0.464164,"twenty":-1.940994,"median":-0.901131,"eighty":-0.231525,"marketCap":31420652},{"date":"2023-12-22","current":-0.454691,"twenty":-1.940994,"median":-0.890005,"eighty":-0.231525,"marketCap":30779414},{"date":"2023-12-29","current":-0.483109,"twenty":-1.940994,"median":-0.890005,"eighty":-0.231525,"marketCap":32703128},{"date":"2024-01-05","current":-0.469848,"twenty":-1.938077,"median":-0.890005,"eighty":-0.231525,"marketCap":31805395},{"date":"2024-01-12","current":-0.464164,"twenty":-1.920124,"median":-0.884443,"eighty":-0.231525,"marketCap":31420652},{"date":"2024-01-19","current":-0.452797,"twenty":-1.920124,"median":-0.87888,"eighty":-0.231525,"marketCap":30651167},{"date":"2024-01-26","current":-0.471742,"twenty":-1.917889,"median":-0.85663,"eighty":-0.231525,"marketCap":31933642},{"date":"2024-02-02","current":-0.452797,"twenty":-1.916381,"median":-0.845505,"eighty":-0.231525,"marketCap":30651167},{"date":"2024-02-09","current":-0.445219,"twenty":-1.899253,"median":-0.83438,"eighty":-0.232748,"marketCap":30138176},{"date":"2024-02-16","current":-0.445219,"twenty":-1.8977,"median":-0.83438,"eighty":-0.231933,"marketCap":30138176},{"date":"2024-02-23","current":-0.441429,"twenty":-1.878382,"median":-0.81213,"eighty":-0.231933,"marketCap":29881681},{"date":"2024-03-01","current":-0.430062,"twenty":-1.878382,"median":-0.762068,"eighty":-0.23234,"marketCap":29112196},{"date":"2024-03-08","current":-0.420589,"twenty":-1.857399,"median":-0.689754,"eighty":-0.23234,"marketCap":28470958},{"date":"2024-03-15","current":-0.426273,"twenty":-1.837135,"median":-0.650817,"eighty":-0.23234,"marketCap":28855701},{"date":"2024-03-22","current":-0.443324,"twenty":-1.83664,"median":-0.645254,"eighty":-0.23234,"marketCap":30009929},{"date":"2024-03-28","current":-0.4168,"twenty":-1.79852,"median":-0.634129,"eighty":-0.23234,"marketCap":28214463},{"date":"2024-04-05","current":-0.413011,"twenty":-1.794898,"median":-0.623004,"eighty":-0.231117,"marketCap":27957968},{"date":"2024-04-12","current":-0.414906,"twenty":-1.776571,"median":-0.611879,"eighty":-0.231525,"marketCap":28086215},{"date":"2024-04-19","current":-0.414906,"twenty":-1.76582,"median":-0.611879,"eighty":-0.231525,"marketCap":28086215},{"date":"2024-04-26","current":-0.401644,"twenty":-1.76582,"median":-0.606316,"eighty":-0.23234,"marketCap":27188482},{"date":"2024-05-03","current":-0.454691,"twenty":-1.758222,"median":-0.600754,"eighty":-0.23234,"marketCap":30779414},{"date":"2024-05-10","current":-0.454691,"twenty":-1.753156,"median":-0.589629,"eighty":-0.23234,"marketCap":30779414},{"date":"2024-05-17","current":-0.435746,"twenty":-1.753156,"median":-0.578504,"eighty":-0.23234,"marketCap":29496939},{"date":"2024-05-24","current":-0.439535,"twenty":-1.753156,"median":-0.578504,"eighty":-0.23234,"marketCap":29753434},{"date":"2024-05-31","current":-0.401644,"twenty":-1.753156,"median":-0.553595,"eighty":-0.23234,"marketCap":27188482},{"date":"2024-06-07","current":-0.401644,"twenty":-1.753156,"median":-0.543344,"eighty":-0.23234,"marketCap":27188482},{"date":"2024-06-14","current":-0.411117,"twenty":-1.753156,"median":-0.533092,"eighty":-0.23234,"marketCap":27829720},{"date":"2024-06-21","current":-0.413011,"twenty":-1.753156,"median":-0.52284,"eighty":-0.23234,"marketCap":27957968},{"date":"2024-06-28","current":-1.186644,"twenty":-1.753156,"median":-0.527966,"eighty":-0.234996,"marketCap":28727453},{"date":"2024-07-05","current":-1.112478,"twenty":-1.753156,"median":-0.533092,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-07-12","current":-1.149561,"twenty":-1.753156,"median":-0.548469,"eighty":-0.234996,"marketCap":27829720},{"date":"2024-07-19","current":-1.149561,"twenty":-1.753156,"median":-0.554924,"eighty":-0.234996,"marketCap":27829720},{"date":"2024-07-26","current":-1.112478,"twenty":-1.753156,"median":-0.578504,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-02","current":-1.112478,"twenty":-1.753156,"median":-0.589629,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-09","current":-1.112478,"twenty":-1.753156,"median":-0.600754,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-16","current":-1.112478,"twenty":-1.753156,"median":-0.600754,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-23","current":-1.112478,"twenty":-1.753156,"median":-0.611879,"eighty":-0.234996,"marketCap":26931987},{"date":"2024-08-30","current":-1.303189,"twenty":-1.753156,"median":-0.611879,"eighty":-0.234996,"marketCap":31548900},{"date":"2024-09-06","current":-1.218429,"twenty":-1.753156,"median":-0.623004,"eighty":-0.236223,"marketCap":29496939},{"date":"2024-09-13","current":-1.218429,"twenty":-1.753156,"median":-0.634129,"eighty":-0.24161,"marketCap":29496939},{"date":"2024-09-20","current":-1.297891,"twenty":-1.753156,"median":-0.645254,"eighty":-0.242859,"marketCap":31420652},{"date":"2024-09-27","current":-1.287296,"twenty":-1.753156,"median":-0.667504,"eighty":-0.244337,"marketCap":31164157},{"date":"2024-10-04","current":-1.149561,"twenty":-1.753156,"median":-0.689754,"eighty":-0.246733,"marketCap":27829720},{"date":"2024-10-10","current":-1.202536,"twenty":-1.753156,"median":-0.74538,"eighty":-0.246733,"marketCap":29112196},{"date":"2024-10-18","current":-1.064801,"twenty":-1.753156,"median":-0.81213,"eighty":-0.246733,"marketCap":25777759},{"date":"2024-10-25","current":-0.995933,"twenty":-1.753156,"median":-0.83438,"eighty":-0.246733,"marketCap":24110541},{"date":"2024-11-01","current":-1.096586,"twenty":-1.753156,"median":-0.83438,"eighty":-0.246733,"marketCap":26547245},{"date":"2024-11-08","current":-1.091288,"twenty":-1.753156,"median":-0.85663,"eighty":-0.246733,"marketCap":26418997},{"date":"2024-11-15","current":-1.986568,"twenty":-1.76582,"median":-0.867755,"eighty":-0.246733,"marketCap":48092835},{"date":"2024-11-22","current":-2.51632,"twenty":-1.76582,"median":-0.87888,"eighty":-0.246733,"marketCap":60917591},{"date":"2024-11-29","current":-2.51632,"twenty":-1.794898,"median":-0.890005,"eighty":-0.246733,"marketCap":60917591},{"date":"2024-12-06","current":-2.498329,"twenty":-1.797071,"median":-0.890005,"eighty":-0.246733,"marketCap":61558829},{"date":"2024-12-13","current":-2.654475,"twenty":-1.83664,"median":-0.890005,"eighty":-0.246733,"marketCap":65406256},{"date":"2024-12-20","current":-2.498329,"twenty":-1.861357,"median":-0.901131,"eighty":-0.246733,"marketCap":61558829},{"date":"2024-12-27","current":-2.472305,"twenty":-1.878382,"median":-0.912256,"eighty":-0.246733,"marketCap":60917591},{"date":"2025-01-03","current":-2.368208,"twenty":-1.890905,"median":-0.912256,"eighty":-0.246733,"marketCap":58352640},{"date":"2025-01-10","current":-2.133989,"twenty":-1.920124,"median":-0.912256,"eighty":-0.247982,"marketCap":52581500},{"date":"2025-01-17","current":-2.003868,"twenty":-1.920124,"median":-0.912256,"eighty":-0.249232,"marketCap":49375310},{"date":"2025-01-24","current":-2.160014,"twenty":-1.940994,"median":-0.912256,"eighty":-0.397855,"marketCap":53222737},{"date":"2025-01-28","current":-2.446281,"twenty":-1.940994,"median":-0.912256,"eighty":-0.397855,"marketCap":60276353},{"date":"2025-02-07","current":-2.107965,"twenty":-1.940994,"median":-0.923381,"eighty":-0.401644,"marketCap":51940262},{"date":"2025-02-14","current":-2.133989,"twenty":-1.957691,"median":-0.951194,"eighty":-0.401644,"marketCap":52581500},{"date":"2025-02-21","current":-2.107965,"twenty":-1.961865,"median":-1.019772,"eighty":-0.413011,"marketCap":51940262},{"date":"2025-02-28","current":-1.95182,"twenty":-1.982736,"median":-1.064801,"eighty":-0.41339,"marketCap":48092835},{"date":"2025-03-07","current":-2.081941,"twenty":-1.986568,"median":-1.075396,"eighty":-0.414906,"marketCap":51299024},{"date":"2025-03-14","current":-1.76965,"twenty":-1.986568,"median":-1.085991,"eighty":-0.4168,"marketCap":43604170},{"date":"2025-03-21","current":-2.003868,"twenty":-2.003607,"median":-1.112478,"eighty":-0.420589,"marketCap":49375310},{"date":"2025-03-28","current":-1.95182,"twenty":-2.003607,"median":-1.112478,"eighty":-0.426273,"marketCap":48092835},{"date":"2025-04-03","current":-2.186038,"twenty":-2.003607,"median":-1.112478,"eighty":-0.430062,"marketCap":53863975},{"date":"2025-04-11","current":-2.133989,"twenty":-2.003868,"median":-1.112478,"eighty":-0.435746,"marketCap":52581500},{"date":"2025-04-17","current":-2.342184,"twenty":-2.028809,"median":-1.112478,"eighty":-0.435746,"marketCap":57711402},{"date":"2025-04-25","current":-2.446281,"twenty":-2.045349,"median":-1.112478,"eighty":-0.435746,"marketCap":60276353},{"date":"2025-05-02","current":-2.394232,"twenty":-2.045349,"median":-1.112478,"eighty":-0.439535,"marketCap":58993878},{"date":"2025-05-09","current":-2.602426,"twenty":-2.081941,"median":-1.146912,"eighty":-0.441429,"marketCap":64123780}],"updateTime":1747040442325}}}