港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華聯國際

0.078

+0.000

成交量：- -

成交額：- -

市值：1.71億

市盈率：-5.31

高：0.078

開：0.078

低：0.078

收：0.078

資料載入中...

總覽公司新聞資訊公告

華聯國際盤中異動快速下跌9.68%

華聯國際股價飆升20.51% 市值漲4224.44萬港元

華聯國際盤中異動臨近午盤股價大跌6.98%報0.080港元

華聯國際(00969)股價下跌6.977%，現價港幣$0.08

阿斯达克财经

華聯國際股價拉昇10.71% 市值漲2182.48萬港元

華聯國際股價飆升13.48% 市值漲2983.26萬港元

華聯國際(00969)股價顯著上升13.483%，現價港幣$0.101

阿斯达克财经

華聯國際盤中異動股價大漲5.95%報0.089港元

華聯國際(00969)股價上升5.952%，現價港幣$0.089

阿斯达克财经

華聯國際盤中異動早盤大幅上漲5.75%報0.092港元

華聯國際盤中異動早盤急速下跌7.61%

華聯國際盤中異動早盤股價大跌9.09%報0.090港元

華聯國際(00969)股價上升5.319%，現價港幣$0.099

阿斯达克财经

華聯國際盤中異動急速拉昇8.05%報0.094港元

華聯國際盤中異動早盤股價大漲5.81%

華聯國際(00969)股價上升5.814%，現價港幣$0.091

阿斯达克财经

華聯國際盤中異動早盤快速下挫5.68%

華聯國際(00969)股價下跌5.682%，現價港幣$0.083

阿斯达克财经

華聯國際盤中異動大幅跳水5.15%報0.092港元

華聯國際盤中異動早盤大幅跳水5.66%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00969/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00969\",,,,,undefined,":{"symbol":"00969","market":"HK","secType":"STK","nameCN":"華聯國際","latestPrice":0.078,"timestamp":1746752421617,"preClose":0.078,"halted":0,"volume":0,"delay":0,"floatShares":2191180000,"shares":2191180000,"eps":-0.014686,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:21","open":0.078,"high":0.078,"low":0.078,"amount":0,"amplitude":0,"askPrice":0.083,"askSize":4000,"bidPrice":0.066,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":-0.0147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00969\",,,,,undefined,":{"symbol":"00969","floatShares":2191180000,"roa":"-6.14%","roe":"12.82%","lyrEps":-0.014686,"shares":2191180000,"dividePrice":0,"high":0.078,"amplitude":0,"preClose":0.078,"low":0.078,"week52Low":0.076,"pbRate":"-0.19","psRate":"1.16","week52High":0.18,"institutionHeld":0,"latestPrice":0.078,"committee":0.980198,"eps":-0.014686,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0147,"open":0.078,"prevYearClose":0.089,"prevWeekClose":0.078,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.078,"twentyDayClose":0.078,"sixtyDayClose":0.088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00969\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503346909","title":"華聯國際盤中異動 快速下跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:11","pubTimestamp":1736737904,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时11分，华联国际股票出现异动，股价大幅下跌9.68%。华联国际股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，超大现代(旧)、中国万天控股、丝路能源涨幅较大，振幅较大的相关个股有华联国际、十月稻田、从玉智农，振幅分别为11.83%、5.50%、4.59%。华联国际公司简介：华联国际(控股)有限公司是一家主要从事甘蔗种植及制糖业务的中国香港投资控股公司。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311114598642af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311114598642af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2502374050","title":"華聯國際股價飆升20.51% 市值漲4224.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502374050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502374050?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:02","pubTimestamp":1736388136,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时02分，华联国际股票出现异动，股价快速拉升20.51%。截至发稿，该股报0.094港元/股，成交量17万股，换手率0.01%，振幅11.54%。资金方面，该股资金流入1700港元，流出0港元。华联国际股票所在的农产品行业中，整体涨幅为0.03%。华联国际公司简介：华联国际(控股)有限公司是一家主要从事甘蔗种植及制糖业务的中国香港投资控股公司。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109100216a21aef20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109100216a21aef20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2501261475","title":"華聯國際盤中異動 臨近午盤股價大跌6.98%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:32","pubTimestamp":1736134355,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时32分，华联国际股票出现异动，股价快速跳水6.98%。截至发稿，该股报0.080港元/股，成交量93.4万股，换手率0.04%，振幅6.98%。资金方面，该股资金流入5.128万港元，流出2.802万港元。华联国际股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，碧生源、丝路能源、大成糖业涨幅较大，振幅较大的相关个股有中国淀粉、十月稻田、中国万天控股，振幅分别为3.14%、2.66%、2.04%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106113235985c4977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106113235985c4977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2501763814","title":"華聯國際(00969)股價下跌6.977%，現價港幣$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763814","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:32","pubTimestamp":1736134320,"startTime":"0","endTime":"0","summary":"[下跌股]华联国际(00969) 股价在上午11:32比前收市价下跌6.977%，现股价为港币$0.08。至目前为止，今日最高价为$0.086，而最低价为$0.08。总成交量为93.4万股，总成交金额为港币$7.93万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250106703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2500348501","title":"華聯國際股價拉昇10.71% 市值漲2182.48萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500348501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500348501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:43","pubTimestamp":1735872190,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时43分，华联国际股票出现波动，股价快速拉升10.71%。截至发稿，该股报0.093港元/股，成交量14.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.3764万港元，流出0港元。华联国际股票所在的农产品行业中，整体跌幅为0.07%。其相关个股中，超大现代(旧)、华联国际、从玉智农涨幅较大，振幅较大的相关个股有超大现代(旧)、大成糖业、十月稻田，振幅分别为8.51%、6.25%、5.00%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310431095f7412f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310431095f7412f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2500962512","title":"華聯國際股價飆升13.48% 市值漲2983.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500962512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500962512?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785058,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时30分，华联国际股票出现波动，股价急速拉升13.48%。截至发稿，该股报0.101港元/股，成交量12.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.2928万港元，流出0港元。华联国际股票所在的农产品行业中，整体涨幅为0.01%。其相关个股中，华联国际、大成糖业、中国淀粉涨幅较大，振幅较大的相关个股有中国淀粉、十月稻田、中国万天控股，振幅分别为6.84%、4.49%、1.33%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102103058a21232b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102103058a21232b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2500621309","title":"華聯國際(00969)股價顯著上升13.483%，現價港幣$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2500621309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500621309?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785000,"startTime":"0","endTime":"0","summary":"[上升股]华联国际(00969) 股价在上午10:30比前收市价显著上升13.483%，现股价为港币$0.101。至目前为止，今日最高价为$0.101，而最低价为$0.101。总成交量为12.8万股，总成交金额为港币$1.293万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501021978/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2495163106","title":"華聯國際盤中異動 股價大漲5.95%報0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495163106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495163106?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:07","pubTimestamp":1735618031,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘12时07分，华联国际股票出现异动，股价快速拉升5.95%。截至发稿，该股报0.089港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。华联国际股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，超大现代、从玉智农、华联国际涨幅较大，振幅较大的相关个股有超大现代、从玉智农、富景中国控股，振幅分别为12.77%、7.43%、6.52%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311207119855e4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311207119855e4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2495681273","title":"華聯國際(00969)股價上升5.952%，現價港幣$0.089","url":"https://stock-news.laohu8.com/highlight/detail?id=2495681273","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495681273?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:20","pubTimestamp":1735608000,"startTime":"0","endTime":"0","summary":"[上升股]华联国际(00969) 股价在上午09:20比前收市价上升5.952%，现股价为港币$0.089。至目前为止，今日最高价为$0.089，而最低价为$0.089。总成交量为2000股，总成交金额为港币$178。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2494849692","title":"華聯國際盤中異動 早盤大幅上漲5.75%報0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849692?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:52","pubTimestamp":1735264378,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时52分，华联国际股票出现波动，股价大幅上涨5.75%。截至发稿，该股报0.092港元/股，成交量42.2万股，换手率0.02%，振幅10.34%。资金方面，该股资金流入2.599万港元，流出1.1454万港元。华联国际股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，大成糖业、中国万天控股、碧生源涨幅较大，振幅较大的相关个股有华联国际、大成糖业、中国万天控股，振幅分别为9.20%、4.17%、3.40%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095258ab942098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095258ab942098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2493772744","title":"華聯國際盤中異動 早盤急速下跌7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493772744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:31","pubTimestamp":1735003905,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时31分，华联国际股票出现波动，股价急速下挫7.61%。截至发稿，该股报0.085港元/股，成交量12万股，换手率0.01%，振幅0.00%。华联国际股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，中国淀粉、十月稻田、丝路能源涨幅较大，振幅较大的相关个股有中国淀粉、十月稻田、丝路能源，振幅分别为3.26%、0.16%、0.00%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093147984d44e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093147984d44e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2493089532","title":"華聯國際盤中異動 早盤股價大跌9.09%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089532?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:10","pubTimestamp":1734919856,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时10分，华联国际股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.090港元/股，成交量14.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.314万港元。华联国际股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，丝路能源、从玉智农、大成糖业涨幅较大，振幅较大的相关个股有从玉智农、超大现代、富景中国控股，振幅分别为7.79%、4.72%、2.02%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310105795eac965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310105795eac965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2492044457","title":"華聯國際(00969)股價上升5.319%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2492044457","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492044457?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:59","pubTimestamp":1734667140,"startTime":"0","endTime":"0","summary":"[上升股]华联国际(00969) 股价在上午11:59比前收市价上升5.319%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.086。总成交量为55.4万股，总成交金额为港币$5.115万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412201580/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2492198004","title":"華聯國際盤中異動 急速拉昇8.05%報0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198004?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:47","pubTimestamp":1734572859,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时47分，华联国际股票出现波动，股价大幅上涨8.05%。截至发稿，该股报0.094港元/股，成交量26.2万股，换手率0.01%，振幅12.64%。资金方面，该股资金流入1.1092万港元，流出1.1952万港元。华联国际股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，华联国际、从玉智农、十月稻田涨幅较大，振幅较大的相关个股有华联国际、十月稻田、中国淀粉，振幅分别为12.64%、4.87%、1.14%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094739984cc1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094739984cc1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2492178947","title":"華聯國際盤中異動 早盤股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178947?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:44","pubTimestamp":1734489888,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时44分，华联国际股票出现异动，股价快速拉升5.81%。截至发稿，该股报0.091港元/股，成交量10.2万股，换手率0.00%，振幅5.81%。华联国际股票所在的农产品行业中，整体涨幅为0.03%。其相关个股中，中国万天控股、十月稻田、富景中国控股涨幅较大，振幅较大的相关个股有中国万天控股、十月稻田、丝路能源，振幅分别为2.76%、2.67%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218104448984c9e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218104448984c9e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2492947950","title":"華聯國際(00969)股價上升5.814%，現價港幣$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2492947950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492947950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:44","pubTimestamp":1734489840,"startTime":"0","endTime":"0","summary":"[上升股]华联国际(00969) 股价在上午10:44比前收市价上升5.814%，现股价为港币$0.091。至目前为止，今日最高价为$0.091，而最低价为$0.086。总成交量为10万股，总成交金额为港币$9100。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241218840/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2486867099","title":"華聯國際盤中異動 早盤快速下挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486867099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486867099?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:28","pubTimestamp":1732678105,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘11时28分，华联国际股票出现异动，股价大幅下挫5.68%。截至发稿，该股报0.083港元/股，成交量8万股，换手率0.00%，振幅0.00%。华联国际股票所在的农产品行业中，整体跌幅为0.13%。其相关个股中，富景中国控股、永续农业、丝路能源涨幅较大，振幅较大的相关个股有十月稻田、从玉智农、中国淀粉，振幅分别为7.21%、6.88%、3.57%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127112825971a8c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127112825971a8c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2486750860","title":"華聯國際(00969)股價下跌5.682%，現價港幣$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2486750860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486750860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:28","pubTimestamp":1732678080,"startTime":"0","endTime":"0","summary":"[下跌股]华联国际(00969) 股价在上午11:28比前收市价下跌5.682%，现股价为港币$0.083。至目前为止，今日最高价为$0.083，而最低价为$0.083。总成交量为8万股，总成交金额为港币$6640。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2485268472","title":"華聯國際盤中異動 大幅跳水5.15%報0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268472?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:34","pubTimestamp":1732239266,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时34分，华联国际股票出现波动，股价急速下挫5.15%。截至发稿，该股报0.092港元/股，成交量43.4万股，换手率0.02%，振幅1.03%。资金方面，该股资金流入2.7898万港元，流出9300港元。华联国际股票所在的农产品行业中，整体涨幅为0.04%。其相关个股中，从玉智农、十月稻田、永续农业涨幅较大，振幅较大的相关个股有十月稻田、华联国际、永续农业，振幅分别为3.73%、1.03%、0.00%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093426abd608c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093426abd608c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2484139654","title":"華聯國際盤中異動 早盤大幅跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484139654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484139654?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:57","pubTimestamp":1732071445,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时57分，华联国际股票出现波动，股价大幅下跌5.66%。截至发稿，该股报0.100港元/股，成交量20万股，换手率0.01%，振幅7.55%。华联国际股票所在的农产品行业中，整体涨幅为0.10%。其相关个股中，十月稻田、富景中国控股、永续农业涨幅较大，振幅较大的相关个股有华联国际、十月稻田、富景中国控股，振幅分别为7.55%、7.23%、2.06%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010572698e43a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010572698e43a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00969\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00969","date":"2025-05-09","current":-5.311126,"percent":0.443719,"low":-27.516099,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"high":-0.822069,"avg":-6.429479,"sd":5.983582,"marketCap":170912040},"quantilePoints":[{"date":"2020-05-15","current":-1.597922,"twenty":-2.721836,"median":-2.381606,"eighty":-1.597922,"marketCap":146809060},{"date":"2020-05-22","current":-1.383276,"twenty":-2.721836,"median":-2.347583,"eighty":-1.454824,"marketCap":127088440},{"date":"2020-05-29","current":-1.383276,"twenty":-2.721836,"median":-2.313561,"eighty":-1.445284,"marketCap":127088440},{"date":"2020-06-05","current":-1.574072,"twenty":-2.721836,"median":-2.279538,"eighty":-1.430975,"marketCap":144617880},{"date":"2020-06-12","current":-1.430975,"twenty":-2.701422,"median":-2.245515,"eighty":-1.430975,"marketCap":131470800},{"date":"2020-06-19","current":-1.574072,"twenty":-2.687813,"median":-2.245515,"eighty":-1.430975,"marketCap":144617880},{"date":"2020-06-26","current":-1.383276,"twenty":-2.687813,"median":-2.211492,"eighty":-1.430975,"marketCap":127088440},{"date":"2020-07-03","current":-1.359426,"twenty":-2.681008,"median":-2.007354,"eighty":-1.430975,"marketCap":124897260},{"date":"2020-07-10","current":-1.359426,"twenty":-2.65379,"median":-1.657545,"eighty":-1.411895,"marketCap":124897260},{"date":"2020-07-17","current":-1.407125,"twenty":-2.65379,"median":-1.621771,"eighty":-1.407125,"marketCap":129279620},{"date":"2020-07-24","current":-1.430975,"twenty":-2.65379,"median":-1.621771,"eighty":-1.407125,"marketCap":131470800},{"date":"2020-07-31","current":-1.430975,"twenty":-2.65379,"median":-1.597922,"eighty":-1.407125,"marketCap":131470800},{"date":"2020-08-07","current":-1.264028,"twenty":-2.65379,"median":-1.597922,"eighty":-1.383276,"marketCap":116132540},{"date":"2020-08-14","current":-1.287877,"twenty":-2.646985,"median":-1.597922,"eighty":-1.383276,"marketCap":118323720},{"date":"2020-08-21","current":-1.383276,"twenty":-2.619767,"median":-1.574072,"eighty":-1.383276,"marketCap":127088440},{"date":"2020-08-28","current":-1.430975,"twenty":-2.612962,"median":-1.502523,"eighty":-1.383276,"marketCap":131470800},{"date":"2020-09-04","current":-1.406696,"twenty":-2.578939,"median":-1.502066,"eighty":-1.383276,"marketCap":129279620},{"date":"2020-09-11","current":-1.215958,"twenty":-2.551721,"median":-1.454824,"eighty":-1.383276,"marketCap":111750180},{"date":"2020-09-18","current":-1.311327,"twenty":-2.551721,"median":-1.454824,"eighty":-1.383276,"marketCap":120514900},{"date":"2020-09-25","current":-1.168273,"twenty":-2.531307,"median":-1.430975,"eighty":-1.383276,"marketCap":107367820},{"date":"2020-09-30","current":-1.192116,"twenty":-2.470066,"median":-1.430975,"eighty":-1.378506,"marketCap":109559000},{"date":"2020-10-09","current":-1.430539,"twenty":-2.395215,"median":-1.430975,"eighty":-1.378506,"marketCap":131470800},{"date":"2020-10-16","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.383276,"marketCap":129279620},{"date":"2020-10-23","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.383192,"marketCap":129279620},{"date":"2020-10-30","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.382854,"marketCap":129279620},{"date":"2020-11-06","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.359426,"marketCap":118323720},{"date":"2020-11-13","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.35926,"marketCap":118323720},{"date":"2020-11-20","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.326036,"marketCap":118323720},{"date":"2020-11-27","current":-1.192116,"twenty":-2.381606,"median":-1.430975,"eighty":-1.311327,"marketCap":109559000},{"date":"2020-12-04","current":-1.049062,"twenty":-2.381606,"median":-1.430539,"eighty":-1.311327,"marketCap":96411920},{"date":"2020-12-11","current":-1.192116,"twenty":-2.381606,"median":-1.430539,"eighty":-1.287877,"marketCap":109559000},{"date":"2020-12-18","current":-1.2398,"twenty":-2.361192,"median":-1.430539,"eighty":-1.287485,"marketCap":113941360},{"date":"2020-12-24","current":-1.311327,"twenty":-2.347583,"median":-1.407125,"eighty":-1.287485,"marketCap":120514900},{"date":"2020-12-31","current":-1.382854,"twenty":-2.340779,"median":-1.407125,"eighty":-1.287563,"marketCap":127088440},{"date":"2021-01-08","current":-1.215958,"twenty":-1.382854,"median":-1.311327,"eighty":-1.30179,"marketCap":111750180},{"date":"2021-01-15","current":-1.096746,"twenty":-1.368549,"median":-1.299406,"eighty":-1.206421,"marketCap":100794280},{"date":"2021-01-22","current":-1.072904,"twenty":-1.330401,"median":-1.263643,"eighty":-1.096746,"marketCap":98603100},{"date":"2021-01-29","current":-1.359012,"twenty":-1.359012,"median":-1.263643,"eighty":-1.139662,"marketCap":124897260},{"date":"2021-02-05","current":-1.382854,"twenty":-1.359012,"median":-1.287485,"eighty":-1.168273,"marketCap":127088440},{"date":"2021-02-11","current":-1.359012,"twenty":-1.382854,"median":-1.311327,"eighty":-1.17781,"marketCap":124897260},{"date":"2021-02-19","current":-1.740489,"twenty":-1.382854,"median":-1.335169,"eighty":-1.192116,"marketCap":159956140},{"date":"2021-02-26","current":-1.788173,"twenty":-1.554519,"median":-1.359012,"eighty":-1.192116,"marketCap":164338500},{"date":"2021-03-05","current":-1.883543,"twenty":-1.668962,"median":-1.359012,"eighty":-1.196884,"marketCap":173103220},{"date":"2021-03-12","current":-1.359012,"twenty":-1.726184,"median":-1.370933,"eighty":-1.225495,"marketCap":124897260},{"date":"2021-03-19","current":-1.335169,"twenty":-1.668962,"median":-1.359012,"eighty":-1.244569,"marketCap":122706080},{"date":"2021-03-26","current":-1.54975,"twenty":-1.664194,"median":-1.370933,"eighty":-1.263643,"marketCap":142426700},{"date":"2021-04-01","current":-1.552798,"twenty":-1.64512,"median":-1.376485,"eighty":-1.263643,"marketCap":149000240},{"date":"2021-04-09","current":-1.507127,"twenty":-1.616509,"median":-1.382854,"eighty":-1.263643,"marketCap":144617880},{"date":"2021-04-16","current":-1.324445,"twenty":-1.570653,"median":-1.382854,"eighty":-1.263643,"marketCap":127088440},{"date":"2021-04-23","current":-1.027587,"twenty":-1.552798,"median":-1.370115,"eighty":-1.230263,"marketCap":98603100},{"date":"2021-04-30","current":-1.050422,"twenty":-1.550969,"median":-1.359012,"eighty":-1.182579,"marketCap":100794280},{"date":"2021-05-07","current":-1.073257,"twenty":-1.54975,"median":-1.359012,"eighty":-1.141763,"marketCap":102985460},{"date":"2021-05-14","current":-1.187433,"twenty":-1.54975,"median":-1.335169,"eighty":-1.141763,"marketCap":113941360},{"date":"2021-05-21","current":-1.164598,"twenty":-1.541835,"median":-1.335169,"eighty":-1.141763,"marketCap":111750180},{"date":"2021-05-28","current":-1.096092,"twenty":-1.520828,"median":-1.324445,"eighty":-1.128062,"marketCap":105176640},{"date":"2021-06-04","current":-0.959081,"twenty":-1.507127,"median":-1.311327,"eighty":-1.096354,"marketCap":92029560},{"date":"2021-06-11","current":-0.981916,"twenty":-1.505103,"median":-1.287485,"eighty":-1.096092,"marketCap":94220740},{"date":"2021-06-18","current":-1.027587,"twenty":-1.498511,"median":-1.263643,"eighty":-1.073257,"marketCap":98603100},{"date":"2021-06-25","current":-1.004751,"twenty":-1.484292,"median":-1.259791,"eighty":-1.072975,"marketCap":96411920},{"date":"2021-07-02","current":-1.004751,"twenty":-1.484292,"median":-1.227879,"eighty":-1.050422,"marketCap":96411920},{"date":"2021-07-09","current":-1.004751,"twenty":-1.430539,"median":-1.210269,"eighty":-1.050422,"marketCap":96411920},{"date":"2021-07-16","current":-1.073257,"twenty":-1.430539,"median":-1.192116,"eighty":-1.027587,"marketCap":102985460},{"date":"2021-07-23","current":-0.981916,"twenty":-1.430539,"median":-1.187433,"eighty":-1.004751,"marketCap":94220740},{"date":"2021-07-30","current":-0.91341,"twenty":-1.430539,"median":-1.168273,"eighty":-1.004751,"marketCap":87647200},{"date":"2021-08-06","current":-0.890575,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":85456020},{"date":"2021-08-13","current":-1.118928,"twenty":-1.382854,"median":-1.141763,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-08-20","current":-1.073257,"twenty":-1.382854,"median":-1.141763,"eighty":-1.004751,"marketCap":102985460},{"date":"2021-08-27","current":-1.118928,"twenty":-1.382854,"median":-1.130346,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-09-03","current":-1.746471,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-09-10","current":-2.067252,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":127088440},{"date":"2021-09-17","current":-2.102894,"twenty":-1.507127,"median":-1.141763,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-09-24","current":-2.102894,"twenty":-1.54975,"median":-1.164598,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-09-30","current":-2.102894,"twenty":-1.552798,"median":-1.168273,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-10-08","current":-1.995967,"twenty":-1.668962,"median":-1.187433,"eighty":-1.004751,"marketCap":122706080},{"date":"2021-10-15","current":-2.138536,"twenty":-1.728625,"median":-1.192116,"eighty":-1.004751,"marketCap":131470800},{"date":"2021-10-22","current":-2.423675,"twenty":-1.757187,"median":-1.210269,"eighty":-1.013885,"marketCap":149000240},{"date":"2021-10-29","current":-2.245463,"twenty":-1.788173,"median":-1.227879,"eighty":-1.027587,"marketCap":138044340},{"date":"2021-11-05","current":-2.174179,"twenty":-1.874006,"median":-1.263643,"eighty":-1.027587,"marketCap":133661980},{"date":"2021-11-12","current":-2.174179,"twenty":-1.897848,"median":-1.275564,"eighty":-1.036721,"marketCap":133661980},{"date":"2021-11-19","current":-2.281105,"twenty":-1.995967,"median":-1.311327,"eighty":-1.050422,"marketCap":140235520},{"date":"2021-11-26","current":-2.423675,"twenty":-2.067252,"median":-1.311327,"eighty":-1.050422,"marketCap":149000240},{"date":"2021-12-03","current":-2.245463,"twenty":-2.102894,"median":-1.335169,"eighty":-1.050422,"marketCap":138044340},{"date":"2021-12-10","current":-2.138536,"twenty":-2.102894,"median":-1.335169,"eighty":-1.050422,"marketCap":131470800},{"date":"2021-12-17","current":-2.138536,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":131470800},{"date":"2021-12-24","current":-2.245463,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":138044340},{"date":"2021-12-31","current":-2.174179,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":133661980},{"date":"2022-01-07","current":-2.209821,"twenty":-2.459317,"median":-2.209821,"eighty":-2.174179,"marketCap":135853160},{"date":"2022-01-14","current":-1.995967,"twenty":-2.245463,"median":-2.209821,"eighty":-2.159922,"marketCap":122706080},{"date":"2022-01-21","current":-1.995967,"twenty":-2.224078,"median":-2.174179,"eighty":-1.995967,"marketCap":122706080},{"date":"2022-01-28","current":-2.245463,"twenty":-2.224078,"median":-2.156358,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-04","current":-2.245463,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-11","current":-2.245463,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-18","current":-2.209821,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":135853160},{"date":"2022-02-25","current":-2.174179,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":133661980},{"date":"2022-03-04","current":-2.174179,"twenty":-2.245463,"median":-2.192,"eighty":-1.995967,"marketCap":133661980},{"date":"2022-03-11","current":-2.138536,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":131470800},{"date":"2022-03-18","current":-1.603902,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-03-25","current":-1.603902,"twenty":-2.245463,"median":-2.138536,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-04-01","current":-2.905899,"twenty":-2.245463,"median":-2.138536,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-04-08","current":-3.236115,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":107367820},{"date":"2022-04-14","current":-3.236115,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":107367820},{"date":"2022-04-22","current":-3.302158,"twenty":-2.5805,"median":-2.174179,"eighty":-1.995967,"marketCap":109559000},{"date":"2022-04-29","current":-2.905899,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-05-06","current":-2.905899,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-05-13","current":-2.971942,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-05-20","current":-3.830503,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":127088440},{"date":"2022-05-27","current":-3.500288,"twenty":-3.236115,"median":-2.209821,"eighty":-1.995967,"marketCap":116132540},{"date":"2022-06-02","current":-3.434244,"twenty":-3.236115,"median":-2.245463,"eighty":-1.995967,"marketCap":113941360},{"date":"2022-06-10","current":-3.104029,"twenty":-3.236115,"median":-2.245463,"eighty":-2.110022,"marketCap":102985460},{"date":"2022-06-17","current":-4.226762,"twenty":-3.249324,"median":-2.245463,"eighty":-2.138536,"marketCap":140235520},{"date":"2022-06-24","current":-3.76446,"twenty":-3.302158,"median":-2.245463,"eighty":-2.138536,"marketCap":124897260},{"date":"2022-06-30","current":-3.830503,"twenty":-3.354992,"median":-2.530601,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-08","current":-3.830503,"twenty":-3.460662,"median":-2.839856,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-15","current":-3.830503,"twenty":-3.592748,"median":-2.905899,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-22","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-07-29","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-05","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-12","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-19","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-26","current":-4.623021,"twenty":-3.698417,"median":-3.104029,"eighty":-2.138536,"marketCap":153382600},{"date":"2022-09-02","current":-8.760228,"twenty":-3.698417,"median":-3.170072,"eighty":-2.159922,"marketCap":170912040},{"date":"2022-09-09","current":-6.064773,"twenty":-3.76446,"median":-3.236115,"eighty":-2.174179,"marketCap":118323720},{"date":"2022-09-16","current":-7.524811,"twenty":-3.830503,"median":-3.236115,"eighty":-2.174179,"marketCap":146809060},{"date":"2022-09-23","current":-10.781819,"twenty":-3.830503,"median":-3.236115,"eighty":-2.174179,"marketCap":210353280},{"date":"2022-09-30","current":-9.321781,"twenty":-3.830503,"median":-3.302158,"eighty":-2.174179,"marketCap":181867940},{"date":"2022-10-07","current":-16.50966,"twenty":-3.830503,"median":-3.302158,"eighty":-2.174179,"marketCap":322103460},{"date":"2022-10-14","current":-18.643561,"twenty":-3.896547,"median":-3.302158,"eighty":-2.174179,"marketCap":363735880},{"date":"2022-10-21","current":-23.585228,"twenty":-4.173928,"median":-3.434244,"eighty":-2.181307,"marketCap":460147800},{"date":"2022-10-28","current":-21.339016,"twenty":-5.045698,"median":-3.500288,"eighty":-2.209821,"marketCap":416324200},{"date":"2022-11-04","current":-23.248296,"twenty":-6.177084,"median":-3.566331,"eighty":-2.209821,"marketCap":453574260},{"date":"2022-11-11","current":-22.01288,"twenty":-6.850947,"median":-3.698417,"eighty":-2.209821,"marketCap":429471280},{"date":"2022-11-18","current":-22.462122,"twenty":-7.794357,"median":-3.698417,"eighty":-2.209821,"marketCap":438236000},{"date":"2022-11-25","current":-21.339016,"twenty":-9.029773,"median":-3.698417,"eighty":-2.209821,"marketCap":416324200},{"date":"2022-12-02","current":-22.349811,"twenty":-9.52394,"median":-3.698417,"eighty":-2.209821,"marketCap":436044820},{"date":"2022-12-09","current":-23.585228,"twenty":-13.791743,"median":-3.698417,"eighty":-2.209821,"marketCap":460147800},{"date":"2022-12-16","current":-23.472917,"twenty":-17.183523,"median":-3.698417,"eighty":-2.209821,"marketCap":457956620},{"date":"2022-12-23","current":-20.777463,"twenty":-18.913107,"median":-3.698417,"eighty":-2.209821,"marketCap":405368300},{"date":"2022-12-30","current":-21.339016,"twenty":-19.923902,"median":-3.698417,"eighty":-2.209821,"marketCap":416324200},{"date":"2023-01-06","current":-22.237501,"twenty":-20.305758,"median":-3.698417,"eighty":-2.231206,"marketCap":433853640},{"date":"2023-01-13","current":-22.01288,"twenty":-20.912236,"median":-3.698417,"eighty":-2.245463,"marketCap":429471280},{"date":"2023-01-20","current":-22.01288,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":429471280},{"date":"2023-01-27","current":-23.585228,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":460147800},{"date":"2023-02-03","current":-22.462122,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":438236000},{"date":"2023-02-10","current":-22.349811,"twenty":-21.675948,"median":-3.731439,"eighty":-2.245463,"marketCap":436044820},{"date":"2023-02-17","current":-17.969698,"twenty":-21.675948,"median":-3.76446,"eighty":-2.245463,"marketCap":350588800},{"date":"2023-02-24","current":-20.21591,"twenty":-21.675948,"median":-3.830503,"eighty":-2.245463,"marketCap":394412400},{"date":"2023-03-03","current":-20.665152,"twenty":-21.675948,"median":-3.830503,"eighty":-2.245463,"marketCap":403177120},{"date":"2023-03-10","current":-19.991289,"twenty":-21.024546,"median":-20.21591,"eighty":-20.126062,"marketCap":390030040},{"date":"2023-03-17","current":-20.21591,"twenty":-2.99402,"median":-2.245463,"eighty":-1.31777,"marketCap":394412400},{"date":"2023-03-24","current":-21.563637,"twenty":-3.001192,"median":-2.245463,"eighty":-1.31777,"marketCap":420706560},{"date":"2023-03-31","current":-20.440531,"twenty":-3.025011,"median":-2.245463,"eighty":-1.335169,"marketCap":398794760},{"date":"2023-04-06","current":-20.440531,"twenty":-3.025011,"median":-2.245463,"eighty":-1.335169,"marketCap":398794760},{"date":"2023-04-14","current":-12.563347,"twenty":-3.028042,"median":-2.245463,"eighty":-1.335169,"marketCap":416324200},{"date":"2023-04-20","current":-12.364979,"twenty":-3.028242,"median":-2.245463,"eighty":-1.335169,"marketCap":409750660},{"date":"2023-04-28","current":-10.513538,"twenty":-3.096088,"median":-2.245463,"eighty":-1.335169,"marketCap":348397620},{"date":"2023-05-05","current":-13.158453,"twenty":-3.170072,"median":-2.245463,"eighty":-1.335169,"marketCap":436044820},{"date":"2023-05-12","current":-11.174767,"twenty":-3.236115,"median":-2.245463,"eighty":-1.335169,"marketCap":370309420},{"date":"2023-05-19","current":-13.026207,"twenty":-3.302158,"median":-2.245463,"eighty":-1.335169,"marketCap":431662460},{"date":"2023-05-25","current":-12.497224,"twenty":-3.302158,"median":-2.245463,"eighty":-1.335169,"marketCap":414133020},{"date":"2023-06-02","current":-11.505381,"twenty":-3.434244,"median":-2.245463,"eighty":-1.335169,"marketCap":381265320},{"date":"2023-06-09","current":-12.100487,"twenty":-3.566331,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-16","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-23","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-30","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":400985940},{"date":"2023-07-07","current":-10.778029,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":357162340},{"date":"2023-07-14","current":-11.24089,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":372500600},{"date":"2023-07-21","current":-10.645784,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":352779980},{"date":"2023-07-28","current":-10.116801,"twenty":-3.724834,"median":-2.245463,"eighty":-1.330879,"marketCap":335250540},{"date":"2023-08-04","current":-11.902118,"twenty":-3.830503,"median":-2.245463,"eighty":-1.330879,"marketCap":394412400},{"date":"2023-08-11","current":-11.24089,"twenty":-3.830503,"median":-2.245463,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-08-18","current":-11.24089,"twenty":-3.830503,"median":-2.245463,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-08-25","current":-10.910275,"twenty":-3.896547,"median":-2.245463,"eighty":-1.328735,"marketCap":361544700},{"date":"2023-09-01","current":-8.044277,"twenty":-4.226762,"median":-2.245463,"eighty":-1.328735,"marketCap":348397620},{"date":"2023-09-08","current":-6.72886,"twenty":-6.064773,"median":-2.245463,"eighty":-1.328735,"marketCap":291426940},{"date":"2023-09-15","current":-6.72886,"twenty":-6.647912,"median":-2.245515,"eighty":-1.328735,"marketCap":291426940},{"date":"2023-09-22","current":-8.600799,"twenty":-6.850947,"median":-2.245515,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-09-29","current":-7.841905,"twenty":-7.184197,"median":-2.279538,"eighty":-1.335169,"marketCap":339632900},{"date":"2023-10-06","current":-7.841905,"twenty":-7.841905,"median":-2.281105,"eighty":-1.335413,"marketCap":339632900},{"date":"2023-10-13","current":-6.72886,"twenty":-7.841905,"median":-2.313561,"eighty":-1.353873,"marketCap":291426940},{"date":"2023-10-20","current":-9.3091,"twenty":-7.841905,"median":-2.313561,"eighty":-1.359012,"marketCap":403177120},{"date":"2023-10-27","current":-9.106728,"twenty":-8.044277,"median":-2.313561,"eighty":-1.359012,"marketCap":394412400},{"date":"2023-11-03","current":-8.600799,"twenty":-8.489494,"median":-2.316748,"eighty":-1.359426,"marketCap":372500600},{"date":"2023-11-10","current":-8.853764,"twenty":-8.597904,"median":-2.347583,"eighty":-1.377758,"marketCap":383456500},{"date":"2023-11-17","current":-7.690126,"twenty":-8.600799,"median":-2.381606,"eighty":-1.382854,"marketCap":333059360},{"date":"2023-11-24","current":-7.133604,"twenty":-8.600799,"median":-2.381606,"eighty":-1.383107,"marketCap":308956380},{"date":"2023-12-01","current":-8.347834,"twenty":-8.600799,"median":-2.381606,"eighty":-1.383276,"marketCap":361544700},{"date":"2023-12-08","current":-8.044277,"twenty":-8.600799,"median":-2.415629,"eighty":-1.383276,"marketCap":348397620},{"date":"2023-12-15","current":-8.499613,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":368118240},{"date":"2023-12-22","current":-8.09487,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":350588800},{"date":"2023-12-29","current":-8.600799,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":372500600},{"date":"2024-01-05","current":-7.133604,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":308956380},{"date":"2024-01-12","current":-6.880639,"twenty":-8.600799,"median":-2.449652,"eighty":-1.387296,"marketCap":298000480},{"date":"2024-01-19","current":-8.09487,"twenty":-8.600799,"median":-2.472034,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-01-26","current":-8.044277,"twenty":-8.600799,"median":-2.517698,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-02-02","current":-8.044277,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-02-09","current":-7.841905,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-02-16","current":-7.791312,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-02-23","current":-7.791312,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-03-01","current":-8.09487,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-03-08","current":-7.538347,"twenty":-8.600799,"median":-2.564735,"eighty":-1.406696,"marketCap":326485820},{"date":"2024-03-15","current":-8.044277,"twenty":-8.600799,"median":-2.585744,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-03-22","current":-8.398427,"twenty":-8.600799,"median":-2.595636,"eighty":-1.406696,"marketCap":363735880},{"date":"2024-03-28","current":-8.853764,"twenty":-8.600799,"median":-2.595636,"eighty":-1.406696,"marketCap":383456500},{"date":"2024-04-05","current":-9.038644,"twenty":-8.710714,"median":-2.595636,"eighty":-1.406696,"marketCap":372500600},{"date":"2024-04-12","current":-8.506959,"twenty":-8.755638,"median":-2.595636,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-04-19","current":-7.975274,"twenty":-8.755638,"median":-2.595636,"eighty":-1.406696,"marketCap":328677000},{"date":"2024-04-26","current":-7.7626,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":319912280},{"date":"2024-05-03","current":-7.868937,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":324294640},{"date":"2024-05-10","current":-7.922106,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":326485820},{"date":"2024-05-17","current":-7.656263,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":315529920},{"date":"2024-05-24","current":-9.304487,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":383456500},{"date":"2024-05-31","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-07","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-14","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-21","current":-8.241117,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-06-28","current":-8.187948,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-07-05","current":-8.081611,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":333059360},{"date":"2024-07-12","current":-8.241117,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-07-19","current":-8.13478,"twenty":-8.853764,"median":-2.619767,"eighty":-1.406696,"marketCap":335250540},{"date":"2024-07-26","current":-8.294285,"twenty":-8.853764,"median":-2.619767,"eighty":-1.406696,"marketCap":341824080},{"date":"2024-08-02","current":-8.187948,"twenty":-8.853764,"median":-2.65379,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-09","current":-8.187948,"twenty":-8.853764,"median":-2.65379,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-16","current":-8.187948,"twenty":-8.853764,"median":-2.687813,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-23","current":-6.965073,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-08-30","current":-7.337252,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":302382840},{"date":"2024-09-06","current":-6.907643,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":280471040},{"date":"2024-09-13","current":-7.015575,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":284853400},{"date":"2024-09-20","current":-7.069541,"twenty":-8.853764,"median":-2.806894,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-09-27","current":-7.177473,"twenty":-8.853764,"median":-2.881913,"eighty":-1.406696,"marketCap":291426940},{"date":"2024-10-04","current":-7.825065,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":317721100},{"date":"2024-10-10","current":-7.069541,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-10-18","current":-6.745745,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":273897500},{"date":"2024-10-25","current":-5.504528,"twenty":-8.853764,"median":-3.028042,"eighty":-1.406696,"marketCap":223500360},{"date":"2024-11-01","current":-5.88229,"twenty":-8.853764,"median":-3.104029,"eighty":-1.406696,"marketCap":238838620},{"date":"2024-11-08","current":-5.720392,"twenty":-8.853764,"median":-3.236115,"eighty":-1.406696,"marketCap":232265080},{"date":"2024-11-15","current":-5.720392,"twenty":-8.853764,"median":-3.269137,"eighty":-1.406696,"marketCap":232265080},{"date":"2024-11-22","current":-4.749005,"twenty":-8.853764,"median":-3.302158,"eighty":-1.406696,"marketCap":192823840},{"date":"2024-11-29","current":-4.641073,"twenty":-8.853764,"median":-3.434244,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-06","current":-4.641073,"twenty":-8.853764,"median":-3.566331,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-13","current":-4.641073,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-20","current":-5.34263,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":216926820},{"date":"2024-12-27","current":-4.533141,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":184059120},{"date":"2025-01-03","current":-4.641073,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":188441480},{"date":"2025-01-10","current":-5.018835,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":203779740},{"date":"2025-01-17","current":-4.533141,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":184059120},{"date":"2025-01-24","current":-5.234698,"twenty":-8.853764,"median":-3.731439,"eighty":-1.406696,"marketCap":212544460},{"date":"2025-01-28","current":-5.234698,"twenty":-8.853764,"median":-3.76446,"eighty":-1.406696,"marketCap":212544460},{"date":"2025-02-07","current":-4.749005,"twenty":-8.853764,"median":-3.830503,"eighty":-1.406696,"marketCap":192823840},{"date":"2025-02-14","current":-4.802971,"twenty":-8.853764,"median":-3.830503,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-02-21","current":-4.802971,"twenty":-8.853764,"median":-3.896547,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-02-28","current":-4.802971,"twenty":-8.853764,"median":-3.96259,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-03-07","current":-4.479175,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":181867940},{"date":"2025-03-14","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-03-21","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-03-28","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-03","current":-5.311126,"twenty":-8.853764,"median":-4.425209,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-11","current":-5.311126,"twenty":-8.853764,"median":-4.533141,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-17","current":-5.311126,"twenty":-8.853764,"median":-4.556978,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-25","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-02","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-09","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040}],"updateTime":1746884413474}}}