港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華聯國際

0.078

+0.000

成交量：- -

成交額：- -

市值：1.71億

市盈率：-5.31

高：0.078

開：0.078

低：0.078

收：0.078

資料載入中...

總覽公司新聞資訊公告

華聯國際(00969)暫停石柱獨立非執行董事職務

智通财经网

華聯國際暫停石柱獨立非執行董事職務

格隆汇资讯

《業績》華聯國際(00969.HK)全年虧損收窄至3,218萬元

阿斯达克财经

華聯國際2024年收益增加約3.5%至約1.47億港元

華聯國際發佈年度業績股東應佔虧損3218萬港元同比收窄21.92%

智通财经网

華聯國際(00969)出售牙買加Bernard Lodge糖廠涉資255萬美元

華聯國際控股出售牙買加糖廠物業預期收益1910萬港元

華聯國際(00969)附屬擬255萬美元出售牙買加物業

華聯國際(00969.HK)附屬以255萬美元出售牙買加糖廠物業

阿斯达克财经

華聯國際盤中異動股價大跌8.43%

華聯國際盤中異動股價大跌6.82%

華聯國際盤中異動臨近收盤快速下跌9.47%

華聯國際盤中異動下午盤股價大跌9.47%

華聯國際盤中異動大幅下挫9.38%

華聯國際盤中異動早盤股價大跌9.09%報0.090港元

華聯國際(00969)股價上升8.791%，現價港幣$0.099

阿斯达克财经

華聯國際盤中異動股價大跌5.49%

華聯國際盤中異動早盤股價大漲9.88%報0.089港元

華聯國際股價重挫11.22% 市值跌2138.87萬港元

華聯國際股價拉昇17.86% 市值漲3874.37萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00969/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00969\",,,,,undefined,":{"symbol":"00969","market":"HK","secType":"STK","nameCN":"華聯國際","latestPrice":0.078,"timestamp":1746752421617,"preClose":0.078,"halted":0,"volume":0,"delay":0,"floatShares":2191180000,"shares":2191180000,"eps":-0.014686,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:21","open":0.078,"high":0.078,"low":0.078,"amount":0,"amplitude":0,"askPrice":0.083,"askSize":4000,"bidPrice":0.066,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":-0.0147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00969\",,,,,undefined,":{"symbol":"00969","floatShares":2191180000,"roa":"-6.14%","roe":"12.82%","lyrEps":-0.014686,"shares":2191180000,"dividePrice":0,"high":0.078,"amplitude":0,"preClose":0.078,"low":0.078,"week52Low":0.076,"pbRate":"-0.19","psRate":"1.16","week52High":0.18,"institutionHeld":0,"latestPrice":0.078,"committee":0.980198,"eps":-0.014686,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0147,"open":0.078,"prevYearClose":0.089,"prevWeekClose":0.078,"prevMonthClose":0.078,"prevQuarterClose":0.078,"fiveDayClose":0.078,"twentyDayClose":0.078,"sixtyDayClose":0.088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00969\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526574551","title":"華聯國際(00969)暫停石柱獨立非執行董事職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574551","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:57","pubTimestamp":1744282643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华联国际(00969)公布，石柱先生为公司独立非执行董事，并已提呈暂停执行其独立非执行董事职务的要求，直至潜在违规事项的调查完成为止。公司董事会已议决接纳石柱先生的要求，并即时暂停其独立非执行董事职务，自2025年4月10日起生效。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2526659554","title":"華聯國際暫停石柱獨立非執行董事職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659554","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:55","pubTimestamp":1744282524,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨华联国际(00969.HK)公告，石柱先生为公司独立非执行董事，并已提呈暂停执行其独立非执行董事职务的要求，直至潜在违规事项的调查完成为止。公司董事会已议决接纳石先生的要求，并即时暂停其独立非执行董事职务，自2025年4月10日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018553794d1bfc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018553794d1bfc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2523592882","title":"《業績》華聯國際(00969.HK)全年虧損收窄至3,218萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523592882","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523592882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:06","pubTimestamp":1743429960,"startTime":"0","endTime":"0","summary":"华联国际(00969.HK) 公布2024年度业绩，收益录得1.47亿元，按年增加3.5%。亏损由上年度4,121万元，收窄至3,218万元，每股亏损1.47仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220228163130473_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220228163130473_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430543/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2523948735","title":"華聯國際2024年收益增加約3.5%至約1.47億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948735","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:27","pubTimestamp":1743420423,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨华联国际公告，截至2024年12月31日止年度，集团的收益增加约3.5%至约1.47亿港元。2024年收益增加约500万港元均全数归因于食用糖业务分部收益增加所致。除税前亏损减少约1690万港元至约4140万港元。年内的每股基本亏损为约1.47港仙。董事不建议派付截至2024年12月31日止年度的股息。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119314394c75372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119314394c75372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2523917573","title":"華聯國際發佈年度業績 股東應佔虧損3218萬港元 同比收窄21.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917573","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:02","pubTimestamp":1743418937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华联国际(00969)发布截至2024年12月31日止年度业绩，该集团期内取得收益1.47亿港元，同比增加3.51%;股东应占亏损3218万港元，同比收窄21.92%;每股基本亏损1.47港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119041994c74c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119041994c74c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2518794273","title":"華聯國際(00969)出售牙買加Bernard Lodge糖廠 涉資255萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518794273","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518794273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:55","pubTimestamp":1741683339,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华联国际(00969)宣布，泛加勒比糖业有限公司（公司拥有70%权益之间接附属公司）与AYD Construction Limited（买方）订立日期为2025年3月10日（牙买加时间）之买卖协议，出售牙买加圣凯瑟琳区西班牙镇Bernard Lodge的Bernard Lodge糖厂，由三幅总面积为18.079公顷的地块组成。Bernard Lodge糖厂已被荒废，座落于该三幅地块上。代价为255万美元（相当于约1989万港元）。估计出售事项之所得款项净额约245万美元（相当于约1911万港元）拟用作集团之一般营运资金。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2518713231","title":"華聯國際控股出售牙買加糖廠物業 預期收益1910萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713231","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:51","pubTimestamp":1741683060,"startTime":"0","endTime":"0","summary":"此次出售的物业位于牙买加圣凯瑟琳区西班牙镇Bernard Lodge的Bernard Lodge糖厂，总面积为18.079公顷，由三块地组成。泛加勒比糖业持有该物业70%的权益，而AYD Construction为一家在牙买加成立的有限公司，主要从事建筑业务。此次出售预期收益约为1910.3万港元，所得款项将用作集团的一般营运资金。此次出售事项构成华联国际（控股）公司的须予披露交易，适用上市规则第14章规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117221996412fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117221996412fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","03913","00969","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2518997297","title":"華聯國際(00969)附屬擬255萬美元出售牙買加物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2518997297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518997297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:45","pubTimestamp":1741682742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华联国际 发布公告，卖方与买方订立日期为2025年3月10日的买卖协议，卖方同意出售而买方同意购买该物业，代价为255万美元。据悉，该物业位于牙买加圣凯瑟琳区西班牙镇BernardLodge的Bernard Lodge糖厂，由三幅总面积为18.079公顷的地块组成，拥有卖方的无条件全权所有权，作为单一持有地，面积分别为1.8769公顷、14.2695公顷及1.9326 公顷，其载于牙买加产权登记册第1451卷第928及929页的产权证书中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","03913","BK1542","BK1212","00969"],"gpt_icon":0},{"id":"2518794459","title":"華聯國際(00969.HK)附屬以255萬美元出售牙買加糖廠物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2518794459","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518794459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:42","pubTimestamp":1741682520,"startTime":"0","endTime":"0","summary":"华联国际(00969.HK) 公布，持股70%的附属公司泛加勒比糖业于3月10日与买方AYD Construction Limited订立买卖协议，将以代价255万美元，相当于约1,989万港元，出售位于牙买加圣凯瑟琳区西班牙镇Bernard Lodge的Bernard Lodge糖厂。该糖厂座落于由三幅总面积为18.079公顷的地块组成，集团于2013年收购前该糖厂已停产多年且处于废弃阶段，将按现状基准出售。集团预期于截至2025年12月31日止年度将就出售事项录得收益约1,910.3万港元。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220228163130473_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220228163130473_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423772/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","03913","BK1542","BK1212","00969"],"gpt_icon":0},{"id":"2518293774","title":"華聯國際盤中異動 股價大跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:22","pubTimestamp":1741587769,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时22分，华联国际股票出现异动，股价快速下挫8.43%。截至发稿，该股报0.076港元/股，成交量2000股，换手率0.00%，振幅0.00%。华联国际股票所在的农产品行业中，整体跌幅为0.07%。其相关个股中，亚洲果业、都都控股、中国淀粉涨幅较大，振幅较大的相关个股有超大现代、从玉智农、中国淀粉，振幅分别为14.29%、8.45%、4.89%。华联国际公司简介：华联国际(控股)有限公司是一家主要从事甘蔗种植及制糖业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310142249963fc5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310142249963fc5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2517890851","title":"華聯國際盤中異動 股價大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:13","pubTimestamp":1741227223,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时13分，华联国际股票出现波动，股价快速跳水6.82%。截至发稿，该股报0.082港元/股，成交量2万股，换手率0.00%，振幅4.55%。华联国际股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，从玉智农、中国淀粉、南顺(香港)涨幅较大，振幅较大的相关个股有从玉智农、华联国际、十月稻田，振幅分别为8.22%、4.55%、1.93%。华联国际公司简介：华联国际(控股)有限公司是一家主要从事甘蔗种植及制糖业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101343a26195e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101343a26195e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2509793332","title":"華聯國際盤中異動 臨近收盤快速下跌9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:35","pubTimestamp":1738913714,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时35分，华联国际股票出现波动，股价急速跳水9.47%。截至发稿，该股报0.086港元/股，成交量10000股，换手率0.00%，振幅0.00%。华联国际股票所在的农产品行业中，整体涨幅为0.06%。华联国际公司简介：华联国际(控股)有限公司是一家主要从事甘蔗种植及制糖业务的中国香港投资控股公司。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207153514a23cb77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207153514a23cb77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2508848423","title":"華聯國際盤中異動 下午盤股價大跌9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508848423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508848423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:53","pubTimestamp":1738652023,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时53分，华联国际股票出现波动，股价大幅下挫9.47%。截至发稿，该股报0.086港元/股，成交量2万股，换手率0.00%，振幅0.00%。华联国际股票所在的农产品行业中，整体涨幅为0.04%。华联国际公司简介：华联国际(控股)有限公司是一家主要从事甘蔗种植及制糖业务的中国香港投资控股公司。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041453439617870a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041453439617870a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2505104001","title":"華聯國際盤中異動 大幅下挫9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:42","pubTimestamp":1737690143,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时42分，华联国际股票出现异动，股价大幅下跌9.38%。截至发稿，该股报0.087港元/股，成交量10.4万股，换手率0.00%，振幅0.00%。华联国际股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，超大现代、从玉智农、十月稻田涨幅较大，振幅较大的相关个股有从玉智农、中国万天控股、中国淀粉，振幅分别为3.96%、3.05%、2.60%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241142239871646f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241142239871646f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2505203631","title":"華聯國際盤中異動 早盤股價大跌9.09%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:57","pubTimestamp":1737601070,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时57分，华联国际股票出现波动，股价快速下跌9.09%。截至发稿，该股报0.090港元/股，成交量10万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入0港元，流出9018港元。华联国际股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，从玉智农、十月稻田、丝路能源涨幅较大，振幅较大的相关个股有华联国际、从玉智农、中国万天控股，振幅分别为9.09%、6.25%、5.26%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231057509870046e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231057509870046e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2505764159","title":"華聯國際(00969)股價上升8.791%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764159","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:40","pubTimestamp":1737524400,"startTime":"0","endTime":"0","summary":"[上升股]华联国际(00969) 股价在下午01:40比前收市价上升8.791%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.086。总成交量为23万股，总成交金额为港币$2.126万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2505754172","title":"華聯國際盤中異動 股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:37","pubTimestamp":1737513478,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时37分，华联国际股票出现波动，股价快速下跌5.49%。截至发稿，该股报0.086港元/股，成交量12万股，换手率0.01%，振幅5.49%。华联国际股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，富景中国控股、超大现代(新)、丝路能源涨幅较大，振幅较大的相关个股有华联国际、十月稻田、中国万天控股，振幅分别为5.49%、3.56%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103758abb3ea11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122103758abb3ea11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2505295648","title":"華聯國際盤中異動 早盤股價大漲9.88%報0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:21","pubTimestamp":1737426117,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时21分，华联国际股票出现波动，股价快速拉升9.88%。截至发稿，该股报0.089港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入356港元，流出0港元。华联国际股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，中国淀粉、大成糖业、丝路能源涨幅较大，振幅较大的相关个股有大成糖业、十月稻田、中国淀粉，振幅分别为5.79%、4.04%、3.21%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102157960b0043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102157960b0043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0},{"id":"2503931753","title":"華聯國際股價重挫11.22% 市值跌2138.87萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:03","pubTimestamp":1736993010,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时03分，华联国际股票出现异动，股价大幅下跌11.22%。截至发稿，该股报0.087港元/股，成交量12.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.1136万港元。华联国际股票所在的农产品行业中，整体涨幅为0.32%。其相关个股中，十月稻田、从玉智农、中国淀粉涨幅较大，振幅较大的相关个股有十月稻田、大成糖业、从玉智农，振幅分别为7.85%、6.78%、1.79%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100330a2239db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100330a2239db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00969"],"gpt_icon":0},{"id":"2503521486","title":"華聯國際股價拉昇17.86% 市值漲3874.37萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521486?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:38","pubTimestamp":1736905123,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时38分，华联国际股票出现波动，股价急速上涨17.86%。截至发稿，该股报0.099港元/股，成交量13.4万股，换手率0.01%，振幅19.05%。资金方面，该股资金流入1.32万港元，流出168港元。华联国际股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，从玉智农、丝路能源、大成糖业涨幅较大，振幅较大的相关个股有华联国际、十月稻田、中国淀粉，振幅分别为19.05%、2.51%、0.55%。其产品销往非洲国家、牙买加及美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150938439603fe7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150938439603fe7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00969","BK1212"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00969\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00969","date":"2025-05-09","current":-5.311126,"percent":0.443719,"low":-27.516099,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"high":-0.822069,"avg":-6.429479,"sd":5.983582,"marketCap":170912040},"quantilePoints":[{"date":"2020-05-15","current":-1.597922,"twenty":-2.721836,"median":-2.381606,"eighty":-1.597922,"marketCap":146809060},{"date":"2020-05-22","current":-1.383276,"twenty":-2.721836,"median":-2.347583,"eighty":-1.454824,"marketCap":127088440},{"date":"2020-05-29","current":-1.383276,"twenty":-2.721836,"median":-2.313561,"eighty":-1.445284,"marketCap":127088440},{"date":"2020-06-05","current":-1.574072,"twenty":-2.721836,"median":-2.279538,"eighty":-1.430975,"marketCap":144617880},{"date":"2020-06-12","current":-1.430975,"twenty":-2.701422,"median":-2.245515,"eighty":-1.430975,"marketCap":131470800},{"date":"2020-06-19","current":-1.574072,"twenty":-2.687813,"median":-2.245515,"eighty":-1.430975,"marketCap":144617880},{"date":"2020-06-26","current":-1.383276,"twenty":-2.687813,"median":-2.211492,"eighty":-1.430975,"marketCap":127088440},{"date":"2020-07-03","current":-1.359426,"twenty":-2.681008,"median":-2.007354,"eighty":-1.430975,"marketCap":124897260},{"date":"2020-07-10","current":-1.359426,"twenty":-2.65379,"median":-1.657545,"eighty":-1.411895,"marketCap":124897260},{"date":"2020-07-17","current":-1.407125,"twenty":-2.65379,"median":-1.621771,"eighty":-1.407125,"marketCap":129279620},{"date":"2020-07-24","current":-1.430975,"twenty":-2.65379,"median":-1.621771,"eighty":-1.407125,"marketCap":131470800},{"date":"2020-07-31","current":-1.430975,"twenty":-2.65379,"median":-1.597922,"eighty":-1.407125,"marketCap":131470800},{"date":"2020-08-07","current":-1.264028,"twenty":-2.65379,"median":-1.597922,"eighty":-1.383276,"marketCap":116132540},{"date":"2020-08-14","current":-1.287877,"twenty":-2.646985,"median":-1.597922,"eighty":-1.383276,"marketCap":118323720},{"date":"2020-08-21","current":-1.383276,"twenty":-2.619767,"median":-1.574072,"eighty":-1.383276,"marketCap":127088440},{"date":"2020-08-28","current":-1.430975,"twenty":-2.612962,"median":-1.502523,"eighty":-1.383276,"marketCap":131470800},{"date":"2020-09-04","current":-1.406696,"twenty":-2.578939,"median":-1.502066,"eighty":-1.383276,"marketCap":129279620},{"date":"2020-09-11","current":-1.215958,"twenty":-2.551721,"median":-1.454824,"eighty":-1.383276,"marketCap":111750180},{"date":"2020-09-18","current":-1.311327,"twenty":-2.551721,"median":-1.454824,"eighty":-1.383276,"marketCap":120514900},{"date":"2020-09-25","current":-1.168273,"twenty":-2.531307,"median":-1.430975,"eighty":-1.383276,"marketCap":107367820},{"date":"2020-09-30","current":-1.192116,"twenty":-2.470066,"median":-1.430975,"eighty":-1.378506,"marketCap":109559000},{"date":"2020-10-09","current":-1.430539,"twenty":-2.395215,"median":-1.430975,"eighty":-1.378506,"marketCap":131470800},{"date":"2020-10-16","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.383276,"marketCap":129279620},{"date":"2020-10-23","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.383192,"marketCap":129279620},{"date":"2020-10-30","current":-1.406696,"twenty":-2.381606,"median":-1.430975,"eighty":-1.382854,"marketCap":129279620},{"date":"2020-11-06","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.359426,"marketCap":118323720},{"date":"2020-11-13","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.35926,"marketCap":118323720},{"date":"2020-11-20","current":-1.287485,"twenty":-2.381606,"median":-1.430975,"eighty":-1.326036,"marketCap":118323720},{"date":"2020-11-27","current":-1.192116,"twenty":-2.381606,"median":-1.430975,"eighty":-1.311327,"marketCap":109559000},{"date":"2020-12-04","current":-1.049062,"twenty":-2.381606,"median":-1.430539,"eighty":-1.311327,"marketCap":96411920},{"date":"2020-12-11","current":-1.192116,"twenty":-2.381606,"median":-1.430539,"eighty":-1.287877,"marketCap":109559000},{"date":"2020-12-18","current":-1.2398,"twenty":-2.361192,"median":-1.430539,"eighty":-1.287485,"marketCap":113941360},{"date":"2020-12-24","current":-1.311327,"twenty":-2.347583,"median":-1.407125,"eighty":-1.287485,"marketCap":120514900},{"date":"2020-12-31","current":-1.382854,"twenty":-2.340779,"median":-1.407125,"eighty":-1.287563,"marketCap":127088440},{"date":"2021-01-08","current":-1.215958,"twenty":-1.382854,"median":-1.311327,"eighty":-1.30179,"marketCap":111750180},{"date":"2021-01-15","current":-1.096746,"twenty":-1.368549,"median":-1.299406,"eighty":-1.206421,"marketCap":100794280},{"date":"2021-01-22","current":-1.072904,"twenty":-1.330401,"median":-1.263643,"eighty":-1.096746,"marketCap":98603100},{"date":"2021-01-29","current":-1.359012,"twenty":-1.359012,"median":-1.263643,"eighty":-1.139662,"marketCap":124897260},{"date":"2021-02-05","current":-1.382854,"twenty":-1.359012,"median":-1.287485,"eighty":-1.168273,"marketCap":127088440},{"date":"2021-02-11","current":-1.359012,"twenty":-1.382854,"median":-1.311327,"eighty":-1.17781,"marketCap":124897260},{"date":"2021-02-19","current":-1.740489,"twenty":-1.382854,"median":-1.335169,"eighty":-1.192116,"marketCap":159956140},{"date":"2021-02-26","current":-1.788173,"twenty":-1.554519,"median":-1.359012,"eighty":-1.192116,"marketCap":164338500},{"date":"2021-03-05","current":-1.883543,"twenty":-1.668962,"median":-1.359012,"eighty":-1.196884,"marketCap":173103220},{"date":"2021-03-12","current":-1.359012,"twenty":-1.726184,"median":-1.370933,"eighty":-1.225495,"marketCap":124897260},{"date":"2021-03-19","current":-1.335169,"twenty":-1.668962,"median":-1.359012,"eighty":-1.244569,"marketCap":122706080},{"date":"2021-03-26","current":-1.54975,"twenty":-1.664194,"median":-1.370933,"eighty":-1.263643,"marketCap":142426700},{"date":"2021-04-01","current":-1.552798,"twenty":-1.64512,"median":-1.376485,"eighty":-1.263643,"marketCap":149000240},{"date":"2021-04-09","current":-1.507127,"twenty":-1.616509,"median":-1.382854,"eighty":-1.263643,"marketCap":144617880},{"date":"2021-04-16","current":-1.324445,"twenty":-1.570653,"median":-1.382854,"eighty":-1.263643,"marketCap":127088440},{"date":"2021-04-23","current":-1.027587,"twenty":-1.552798,"median":-1.370115,"eighty":-1.230263,"marketCap":98603100},{"date":"2021-04-30","current":-1.050422,"twenty":-1.550969,"median":-1.359012,"eighty":-1.182579,"marketCap":100794280},{"date":"2021-05-07","current":-1.073257,"twenty":-1.54975,"median":-1.359012,"eighty":-1.141763,"marketCap":102985460},{"date":"2021-05-14","current":-1.187433,"twenty":-1.54975,"median":-1.335169,"eighty":-1.141763,"marketCap":113941360},{"date":"2021-05-21","current":-1.164598,"twenty":-1.541835,"median":-1.335169,"eighty":-1.141763,"marketCap":111750180},{"date":"2021-05-28","current":-1.096092,"twenty":-1.520828,"median":-1.324445,"eighty":-1.128062,"marketCap":105176640},{"date":"2021-06-04","current":-0.959081,"twenty":-1.507127,"median":-1.311327,"eighty":-1.096354,"marketCap":92029560},{"date":"2021-06-11","current":-0.981916,"twenty":-1.505103,"median":-1.287485,"eighty":-1.096092,"marketCap":94220740},{"date":"2021-06-18","current":-1.027587,"twenty":-1.498511,"median":-1.263643,"eighty":-1.073257,"marketCap":98603100},{"date":"2021-06-25","current":-1.004751,"twenty":-1.484292,"median":-1.259791,"eighty":-1.072975,"marketCap":96411920},{"date":"2021-07-02","current":-1.004751,"twenty":-1.484292,"median":-1.227879,"eighty":-1.050422,"marketCap":96411920},{"date":"2021-07-09","current":-1.004751,"twenty":-1.430539,"median":-1.210269,"eighty":-1.050422,"marketCap":96411920},{"date":"2021-07-16","current":-1.073257,"twenty":-1.430539,"median":-1.192116,"eighty":-1.027587,"marketCap":102985460},{"date":"2021-07-23","current":-0.981916,"twenty":-1.430539,"median":-1.187433,"eighty":-1.004751,"marketCap":94220740},{"date":"2021-07-30","current":-0.91341,"twenty":-1.430539,"median":-1.168273,"eighty":-1.004751,"marketCap":87647200},{"date":"2021-08-06","current":-0.890575,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":85456020},{"date":"2021-08-13","current":-1.118928,"twenty":-1.382854,"median":-1.141763,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-08-20","current":-1.073257,"twenty":-1.382854,"median":-1.141763,"eighty":-1.004751,"marketCap":102985460},{"date":"2021-08-27","current":-1.118928,"twenty":-1.382854,"median":-1.130346,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-09-03","current":-1.746471,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":107367820},{"date":"2021-09-10","current":-2.067252,"twenty":-1.430539,"median":-1.141763,"eighty":-1.004751,"marketCap":127088440},{"date":"2021-09-17","current":-2.102894,"twenty":-1.507127,"median":-1.141763,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-09-24","current":-2.102894,"twenty":-1.54975,"median":-1.164598,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-09-30","current":-2.102894,"twenty":-1.552798,"median":-1.168273,"eighty":-1.004751,"marketCap":129279620},{"date":"2021-10-08","current":-1.995967,"twenty":-1.668962,"median":-1.187433,"eighty":-1.004751,"marketCap":122706080},{"date":"2021-10-15","current":-2.138536,"twenty":-1.728625,"median":-1.192116,"eighty":-1.004751,"marketCap":131470800},{"date":"2021-10-22","current":-2.423675,"twenty":-1.757187,"median":-1.210269,"eighty":-1.013885,"marketCap":149000240},{"date":"2021-10-29","current":-2.245463,"twenty":-1.788173,"median":-1.227879,"eighty":-1.027587,"marketCap":138044340},{"date":"2021-11-05","current":-2.174179,"twenty":-1.874006,"median":-1.263643,"eighty":-1.027587,"marketCap":133661980},{"date":"2021-11-12","current":-2.174179,"twenty":-1.897848,"median":-1.275564,"eighty":-1.036721,"marketCap":133661980},{"date":"2021-11-19","current":-2.281105,"twenty":-1.995967,"median":-1.311327,"eighty":-1.050422,"marketCap":140235520},{"date":"2021-11-26","current":-2.423675,"twenty":-2.067252,"median":-1.311327,"eighty":-1.050422,"marketCap":149000240},{"date":"2021-12-03","current":-2.245463,"twenty":-2.102894,"median":-1.335169,"eighty":-1.050422,"marketCap":138044340},{"date":"2021-12-10","current":-2.138536,"twenty":-2.102894,"median":-1.335169,"eighty":-1.050422,"marketCap":131470800},{"date":"2021-12-17","current":-2.138536,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":131470800},{"date":"2021-12-24","current":-2.245463,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":138044340},{"date":"2021-12-31","current":-2.174179,"twenty":-2.102894,"median":-1.359012,"eighty":-1.050422,"marketCap":133661980},{"date":"2022-01-07","current":-2.209821,"twenty":-2.459317,"median":-2.209821,"eighty":-2.174179,"marketCap":135853160},{"date":"2022-01-14","current":-1.995967,"twenty":-2.245463,"median":-2.209821,"eighty":-2.159922,"marketCap":122706080},{"date":"2022-01-21","current":-1.995967,"twenty":-2.224078,"median":-2.174179,"eighty":-1.995967,"marketCap":122706080},{"date":"2022-01-28","current":-2.245463,"twenty":-2.224078,"median":-2.156358,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-04","current":-2.245463,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-11","current":-2.245463,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":138044340},{"date":"2022-02-18","current":-2.209821,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":135853160},{"date":"2022-02-25","current":-2.174179,"twenty":-2.245463,"median":-2.209821,"eighty":-1.995967,"marketCap":133661980},{"date":"2022-03-04","current":-2.174179,"twenty":-2.245463,"median":-2.192,"eighty":-1.995967,"marketCap":133661980},{"date":"2022-03-11","current":-2.138536,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":131470800},{"date":"2022-03-18","current":-1.603902,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-03-25","current":-1.603902,"twenty":-2.245463,"median":-2.138536,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-04-01","current":-2.905899,"twenty":-2.245463,"median":-2.138536,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-04-08","current":-3.236115,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":107367820},{"date":"2022-04-14","current":-3.236115,"twenty":-2.245463,"median":-2.174179,"eighty":-1.995967,"marketCap":107367820},{"date":"2022-04-22","current":-3.302158,"twenty":-2.5805,"median":-2.174179,"eighty":-1.995967,"marketCap":109559000},{"date":"2022-04-29","current":-2.905899,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-05-06","current":-2.905899,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":96411920},{"date":"2022-05-13","current":-2.971942,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":98603100},{"date":"2022-05-20","current":-3.830503,"twenty":-2.905899,"median":-2.209821,"eighty":-1.995967,"marketCap":127088440},{"date":"2022-05-27","current":-3.500288,"twenty":-3.236115,"median":-2.209821,"eighty":-1.995967,"marketCap":116132540},{"date":"2022-06-02","current":-3.434244,"twenty":-3.236115,"median":-2.245463,"eighty":-1.995967,"marketCap":113941360},{"date":"2022-06-10","current":-3.104029,"twenty":-3.236115,"median":-2.245463,"eighty":-2.110022,"marketCap":102985460},{"date":"2022-06-17","current":-4.226762,"twenty":-3.249324,"median":-2.245463,"eighty":-2.138536,"marketCap":140235520},{"date":"2022-06-24","current":-3.76446,"twenty":-3.302158,"median":-2.245463,"eighty":-2.138536,"marketCap":124897260},{"date":"2022-06-30","current":-3.830503,"twenty":-3.354992,"median":-2.530601,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-08","current":-3.830503,"twenty":-3.460662,"median":-2.839856,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-15","current":-3.830503,"twenty":-3.592748,"median":-2.905899,"eighty":-2.138536,"marketCap":127088440},{"date":"2022-07-22","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-07-29","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-05","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-12","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-19","current":-3.698417,"twenty":-3.698417,"median":-2.905899,"eighty":-2.138536,"marketCap":122706080},{"date":"2022-08-26","current":-4.623021,"twenty":-3.698417,"median":-3.104029,"eighty":-2.138536,"marketCap":153382600},{"date":"2022-09-02","current":-8.760228,"twenty":-3.698417,"median":-3.170072,"eighty":-2.159922,"marketCap":170912040},{"date":"2022-09-09","current":-6.064773,"twenty":-3.76446,"median":-3.236115,"eighty":-2.174179,"marketCap":118323720},{"date":"2022-09-16","current":-7.524811,"twenty":-3.830503,"median":-3.236115,"eighty":-2.174179,"marketCap":146809060},{"date":"2022-09-23","current":-10.781819,"twenty":-3.830503,"median":-3.236115,"eighty":-2.174179,"marketCap":210353280},{"date":"2022-09-30","current":-9.321781,"twenty":-3.830503,"median":-3.302158,"eighty":-2.174179,"marketCap":181867940},{"date":"2022-10-07","current":-16.50966,"twenty":-3.830503,"median":-3.302158,"eighty":-2.174179,"marketCap":322103460},{"date":"2022-10-14","current":-18.643561,"twenty":-3.896547,"median":-3.302158,"eighty":-2.174179,"marketCap":363735880},{"date":"2022-10-21","current":-23.585228,"twenty":-4.173928,"median":-3.434244,"eighty":-2.181307,"marketCap":460147800},{"date":"2022-10-28","current":-21.339016,"twenty":-5.045698,"median":-3.500288,"eighty":-2.209821,"marketCap":416324200},{"date":"2022-11-04","current":-23.248296,"twenty":-6.177084,"median":-3.566331,"eighty":-2.209821,"marketCap":453574260},{"date":"2022-11-11","current":-22.01288,"twenty":-6.850947,"median":-3.698417,"eighty":-2.209821,"marketCap":429471280},{"date":"2022-11-18","current":-22.462122,"twenty":-7.794357,"median":-3.698417,"eighty":-2.209821,"marketCap":438236000},{"date":"2022-11-25","current":-21.339016,"twenty":-9.029773,"median":-3.698417,"eighty":-2.209821,"marketCap":416324200},{"date":"2022-12-02","current":-22.349811,"twenty":-9.52394,"median":-3.698417,"eighty":-2.209821,"marketCap":436044820},{"date":"2022-12-09","current":-23.585228,"twenty":-13.791743,"median":-3.698417,"eighty":-2.209821,"marketCap":460147800},{"date":"2022-12-16","current":-23.472917,"twenty":-17.183523,"median":-3.698417,"eighty":-2.209821,"marketCap":457956620},{"date":"2022-12-23","current":-20.777463,"twenty":-18.913107,"median":-3.698417,"eighty":-2.209821,"marketCap":405368300},{"date":"2022-12-30","current":-21.339016,"twenty":-19.923902,"median":-3.698417,"eighty":-2.209821,"marketCap":416324200},{"date":"2023-01-06","current":-22.237501,"twenty":-20.305758,"median":-3.698417,"eighty":-2.231206,"marketCap":433853640},{"date":"2023-01-13","current":-22.01288,"twenty":-20.912236,"median":-3.698417,"eighty":-2.245463,"marketCap":429471280},{"date":"2023-01-20","current":-22.01288,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":429471280},{"date":"2023-01-27","current":-23.585228,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":460147800},{"date":"2023-02-03","current":-22.462122,"twenty":-21.339016,"median":-3.698417,"eighty":-2.245463,"marketCap":438236000},{"date":"2023-02-10","current":-22.349811,"twenty":-21.675948,"median":-3.731439,"eighty":-2.245463,"marketCap":436044820},{"date":"2023-02-17","current":-17.969698,"twenty":-21.675948,"median":-3.76446,"eighty":-2.245463,"marketCap":350588800},{"date":"2023-02-24","current":-20.21591,"twenty":-21.675948,"median":-3.830503,"eighty":-2.245463,"marketCap":394412400},{"date":"2023-03-03","current":-20.665152,"twenty":-21.675948,"median":-3.830503,"eighty":-2.245463,"marketCap":403177120},{"date":"2023-03-10","current":-19.991289,"twenty":-21.024546,"median":-20.21591,"eighty":-20.126062,"marketCap":390030040},{"date":"2023-03-17","current":-20.21591,"twenty":-2.99402,"median":-2.245463,"eighty":-1.31777,"marketCap":394412400},{"date":"2023-03-24","current":-21.563637,"twenty":-3.001192,"median":-2.245463,"eighty":-1.31777,"marketCap":420706560},{"date":"2023-03-31","current":-20.440531,"twenty":-3.025011,"median":-2.245463,"eighty":-1.335169,"marketCap":398794760},{"date":"2023-04-06","current":-20.440531,"twenty":-3.025011,"median":-2.245463,"eighty":-1.335169,"marketCap":398794760},{"date":"2023-04-14","current":-12.563347,"twenty":-3.028042,"median":-2.245463,"eighty":-1.335169,"marketCap":416324200},{"date":"2023-04-20","current":-12.364979,"twenty":-3.028242,"median":-2.245463,"eighty":-1.335169,"marketCap":409750660},{"date":"2023-04-28","current":-10.513538,"twenty":-3.096088,"median":-2.245463,"eighty":-1.335169,"marketCap":348397620},{"date":"2023-05-05","current":-13.158453,"twenty":-3.170072,"median":-2.245463,"eighty":-1.335169,"marketCap":436044820},{"date":"2023-05-12","current":-11.174767,"twenty":-3.236115,"median":-2.245463,"eighty":-1.335169,"marketCap":370309420},{"date":"2023-05-19","current":-13.026207,"twenty":-3.302158,"median":-2.245463,"eighty":-1.335169,"marketCap":431662460},{"date":"2023-05-25","current":-12.497224,"twenty":-3.302158,"median":-2.245463,"eighty":-1.335169,"marketCap":414133020},{"date":"2023-06-02","current":-11.505381,"twenty":-3.434244,"median":-2.245463,"eighty":-1.335169,"marketCap":381265320},{"date":"2023-06-09","current":-12.100487,"twenty":-3.566331,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-16","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-23","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.335169,"marketCap":400985940},{"date":"2023-06-30","current":-12.100487,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":400985940},{"date":"2023-07-07","current":-10.778029,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":357162340},{"date":"2023-07-14","current":-11.24089,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":372500600},{"date":"2023-07-21","current":-10.645784,"twenty":-3.698417,"median":-2.245463,"eighty":-1.333024,"marketCap":352779980},{"date":"2023-07-28","current":-10.116801,"twenty":-3.724834,"median":-2.245463,"eighty":-1.330879,"marketCap":335250540},{"date":"2023-08-04","current":-11.902118,"twenty":-3.830503,"median":-2.245463,"eighty":-1.330879,"marketCap":394412400},{"date":"2023-08-11","current":-11.24089,"twenty":-3.830503,"median":-2.245463,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-08-18","current":-11.24089,"twenty":-3.830503,"median":-2.245463,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-08-25","current":-10.910275,"twenty":-3.896547,"median":-2.245463,"eighty":-1.328735,"marketCap":361544700},{"date":"2023-09-01","current":-8.044277,"twenty":-4.226762,"median":-2.245463,"eighty":-1.328735,"marketCap":348397620},{"date":"2023-09-08","current":-6.72886,"twenty":-6.064773,"median":-2.245463,"eighty":-1.328735,"marketCap":291426940},{"date":"2023-09-15","current":-6.72886,"twenty":-6.647912,"median":-2.245515,"eighty":-1.328735,"marketCap":291426940},{"date":"2023-09-22","current":-8.600799,"twenty":-6.850947,"median":-2.245515,"eighty":-1.328735,"marketCap":372500600},{"date":"2023-09-29","current":-7.841905,"twenty":-7.184197,"median":-2.279538,"eighty":-1.335169,"marketCap":339632900},{"date":"2023-10-06","current":-7.841905,"twenty":-7.841905,"median":-2.281105,"eighty":-1.335413,"marketCap":339632900},{"date":"2023-10-13","current":-6.72886,"twenty":-7.841905,"median":-2.313561,"eighty":-1.353873,"marketCap":291426940},{"date":"2023-10-20","current":-9.3091,"twenty":-7.841905,"median":-2.313561,"eighty":-1.359012,"marketCap":403177120},{"date":"2023-10-27","current":-9.106728,"twenty":-8.044277,"median":-2.313561,"eighty":-1.359012,"marketCap":394412400},{"date":"2023-11-03","current":-8.600799,"twenty":-8.489494,"median":-2.316748,"eighty":-1.359426,"marketCap":372500600},{"date":"2023-11-10","current":-8.853764,"twenty":-8.597904,"median":-2.347583,"eighty":-1.377758,"marketCap":383456500},{"date":"2023-11-17","current":-7.690126,"twenty":-8.600799,"median":-2.381606,"eighty":-1.382854,"marketCap":333059360},{"date":"2023-11-24","current":-7.133604,"twenty":-8.600799,"median":-2.381606,"eighty":-1.383107,"marketCap":308956380},{"date":"2023-12-01","current":-8.347834,"twenty":-8.600799,"median":-2.381606,"eighty":-1.383276,"marketCap":361544700},{"date":"2023-12-08","current":-8.044277,"twenty":-8.600799,"median":-2.415629,"eighty":-1.383276,"marketCap":348397620},{"date":"2023-12-15","current":-8.499613,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":368118240},{"date":"2023-12-22","current":-8.09487,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":350588800},{"date":"2023-12-29","current":-8.600799,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":372500600},{"date":"2024-01-05","current":-7.133604,"twenty":-8.600799,"median":-2.441134,"eighty":-1.383276,"marketCap":308956380},{"date":"2024-01-12","current":-6.880639,"twenty":-8.600799,"median":-2.449652,"eighty":-1.387296,"marketCap":298000480},{"date":"2024-01-19","current":-8.09487,"twenty":-8.600799,"median":-2.472034,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-01-26","current":-8.044277,"twenty":-8.600799,"median":-2.517698,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-02-02","current":-8.044277,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-02-09","current":-7.841905,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-02-16","current":-7.791312,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-02-23","current":-7.791312,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-03-01","current":-8.09487,"twenty":-8.600799,"median":-2.551721,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-03-08","current":-7.538347,"twenty":-8.600799,"median":-2.564735,"eighty":-1.406696,"marketCap":326485820},{"date":"2024-03-15","current":-8.044277,"twenty":-8.600799,"median":-2.585744,"eighty":-1.406696,"marketCap":348397620},{"date":"2024-03-22","current":-8.398427,"twenty":-8.600799,"median":-2.595636,"eighty":-1.406696,"marketCap":363735880},{"date":"2024-03-28","current":-8.853764,"twenty":-8.600799,"median":-2.595636,"eighty":-1.406696,"marketCap":383456500},{"date":"2024-04-05","current":-9.038644,"twenty":-8.710714,"median":-2.595636,"eighty":-1.406696,"marketCap":372500600},{"date":"2024-04-12","current":-8.506959,"twenty":-8.755638,"median":-2.595636,"eighty":-1.406696,"marketCap":350588800},{"date":"2024-04-19","current":-7.975274,"twenty":-8.755638,"median":-2.595636,"eighty":-1.406696,"marketCap":328677000},{"date":"2024-04-26","current":-7.7626,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":319912280},{"date":"2024-05-03","current":-7.868937,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":324294640},{"date":"2024-05-10","current":-7.922106,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":326485820},{"date":"2024-05-17","current":-7.656263,"twenty":-8.772802,"median":-2.595636,"eighty":-1.406696,"marketCap":315529920},{"date":"2024-05-24","current":-9.304487,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":383456500},{"date":"2024-05-31","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-07","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-14","current":-8.560128,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":352779980},{"date":"2024-06-21","current":-8.241117,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-06-28","current":-8.187948,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-07-05","current":-8.081611,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":333059360},{"date":"2024-07-12","current":-8.241117,"twenty":-8.853764,"median":-2.595636,"eighty":-1.406696,"marketCap":339632900},{"date":"2024-07-19","current":-8.13478,"twenty":-8.853764,"median":-2.619767,"eighty":-1.406696,"marketCap":335250540},{"date":"2024-07-26","current":-8.294285,"twenty":-8.853764,"median":-2.619767,"eighty":-1.406696,"marketCap":341824080},{"date":"2024-08-02","current":-8.187948,"twenty":-8.853764,"median":-2.65379,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-09","current":-8.187948,"twenty":-8.853764,"median":-2.65379,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-16","current":-8.187948,"twenty":-8.853764,"median":-2.687813,"eighty":-1.406696,"marketCap":337441720},{"date":"2024-08-23","current":-6.965073,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-08-30","current":-7.337252,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":302382840},{"date":"2024-09-06","current":-6.907643,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":280471040},{"date":"2024-09-13","current":-7.015575,"twenty":-8.853764,"median":-2.721836,"eighty":-1.406696,"marketCap":284853400},{"date":"2024-09-20","current":-7.069541,"twenty":-8.853764,"median":-2.806894,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-09-27","current":-7.177473,"twenty":-8.853764,"median":-2.881913,"eighty":-1.406696,"marketCap":291426940},{"date":"2024-10-04","current":-7.825065,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":317721100},{"date":"2024-10-10","current":-7.069541,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":287044580},{"date":"2024-10-18","current":-6.745745,"twenty":-8.853764,"median":-2.905899,"eighty":-1.406696,"marketCap":273897500},{"date":"2024-10-25","current":-5.504528,"twenty":-8.853764,"median":-3.028042,"eighty":-1.406696,"marketCap":223500360},{"date":"2024-11-01","current":-5.88229,"twenty":-8.853764,"median":-3.104029,"eighty":-1.406696,"marketCap":238838620},{"date":"2024-11-08","current":-5.720392,"twenty":-8.853764,"median":-3.236115,"eighty":-1.406696,"marketCap":232265080},{"date":"2024-11-15","current":-5.720392,"twenty":-8.853764,"median":-3.269137,"eighty":-1.406696,"marketCap":232265080},{"date":"2024-11-22","current":-4.749005,"twenty":-8.853764,"median":-3.302158,"eighty":-1.406696,"marketCap":192823840},{"date":"2024-11-29","current":-4.641073,"twenty":-8.853764,"median":-3.434244,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-06","current":-4.641073,"twenty":-8.853764,"median":-3.566331,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-13","current":-4.641073,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":188441480},{"date":"2024-12-20","current":-5.34263,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":216926820},{"date":"2024-12-27","current":-4.533141,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":184059120},{"date":"2025-01-03","current":-4.641073,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":188441480},{"date":"2025-01-10","current":-5.018835,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":203779740},{"date":"2025-01-17","current":-4.533141,"twenty":-8.853764,"median":-3.698417,"eighty":-1.406696,"marketCap":184059120},{"date":"2025-01-24","current":-5.234698,"twenty":-8.853764,"median":-3.731439,"eighty":-1.406696,"marketCap":212544460},{"date":"2025-01-28","current":-5.234698,"twenty":-8.853764,"median":-3.76446,"eighty":-1.406696,"marketCap":212544460},{"date":"2025-02-07","current":-4.749005,"twenty":-8.853764,"median":-3.830503,"eighty":-1.406696,"marketCap":192823840},{"date":"2025-02-14","current":-4.802971,"twenty":-8.853764,"median":-3.830503,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-02-21","current":-4.802971,"twenty":-8.853764,"median":-3.896547,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-02-28","current":-4.802971,"twenty":-8.853764,"median":-3.96259,"eighty":-1.406696,"marketCap":195015020},{"date":"2025-03-07","current":-4.479175,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":181867940},{"date":"2025-03-14","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-03-21","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-03-28","current":-4.209345,"twenty":-8.853764,"median":-4.272019,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-03","current":-5.311126,"twenty":-8.853764,"median":-4.425209,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-11","current":-5.311126,"twenty":-8.853764,"median":-4.533141,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-17","current":-5.311126,"twenty":-8.853764,"median":-4.556978,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-04-25","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-02","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040},{"date":"2025-05-09","current":-5.311126,"twenty":-8.853764,"median":-4.641073,"eighty":-1.406696,"marketCap":170912040}],"updateTime":1746903125881}}}