港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蒙古焦煤

6.270

-0.140-2.18%

成交量：122.50萬

成交額：763.66萬

市值：65.65億

市盈率：3.66

高：6.380

開：6.380

低：6.120

收：6.410

資料載入中...

總覽公司新聞公告

MONGOL MINING焦煤產銷持續增長

MONGOL MINING(00975.HK)去年開採1,630萬噸原煤按年增12%

阿斯达克财经

MONGOL MINING(00975)第四季度UHG及BN礦場原煤總開採量為368.45萬噸同比增長20%

煤炭股普升蒙古焦煤(00975)漲5.87% 機構指煤焦底部大概率確認後續有望迎來月度級別反彈

蒙古焦煤現漲超6% 機構指待煤價底部明確板塊股息預期企穩

異動解讀 | 蒙古焦煤(00975)盤中大漲5.13% 機構看好煤炭股紅利前景

蒙古焦煤盤中異動早盤股價大漲5.13%報7.170港元

港股異動 | 蒙古焦煤(00975)漲近3% 機構指待煤價底部明確板塊股息預期企穩

MONGOL MINING回購280萬股股份總金額1865萬港元

MONGOL MINING(00975)1月16日斥資1864.51萬港元回購280.2萬股

港股異動 | 蒙古焦煤(00975)午後漲超9% 機構稱蒙古焦煤進口價格優勢依舊以需定量進口預期仍在

【券商聚焦】中信證券料2025年煤炭行業供給或更為寬鬆煤價中樞有下移壓力

港股異動 | 蒙古焦煤(00975)再跌超5% 焦煤生產有望進入階段性供應收縮期集團近期收購銅礦勘探公司

蒙古焦煤盤中異動股價大跌5.15%

南向資金1月10日淨買入蒙古焦煤143.40萬股連續3日增持

港股異動 | 煤炭股早盤走低多股跌幅超3% 機構稱此前動力煤價格短期急跌超出市場預期

蒙古焦煤盤中異動早盤股價大漲5.02%報7.530港元

港股異動 | 蒙古焦煤(00975)現漲近5% 公司擬收購蒙古銅礦勘探公司有助公司實現業務多元化

智通财经网

蒙古焦煤盤中異動大幅拉昇5.11%報7.400港元

煤炭股向好中國秦發(00866)漲7.38% 機構預計煤價底部和全年中樞下移較為有限

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00975/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00975","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","market":"HK","secType":"STK","nameCN":"蒙古焦煤","latestPrice":6.27,"timestamp":1746173305027,"preClose":6.41,"halted":0,"volume":1225000,"delay":0,"floatShares":1047000000,"shares":1047000000,"eps":1.7145824291648581,"marketStatus":"休市中","change":-0.14,"latestTime":"05-02 16:08:25","open":6.38,"high":6.38,"low":6.12,"amount":7636645,"amplitude":0.040562,"askPrice":6.27,"askSize":15000,"bidPrice":6.23,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":1.6871706243412488,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1286899200000,"exchange":"SEHK","adjPreClose":6.41,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.2484487468610779,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","floatShares":1047000000,"roa":"11.01%","roe":"19.10%","lyrEps":1.714582,"volumeRatio":0.2484487468610779,"shares":1047000000,"dividePrice":0,"high":6.38,"amplitude":0.040562,"preClose":6.41,"low":6.12,"week52Low":4.43,"pbRate":"0.68","psRate":"0.81","week52High":11.4,"institutionHeld":0,"latestPrice":6.27,"committee":-0.25,"eps":1.7145824291648581,"divideRate":0,"volume":1225000,"delay":0,"ttmEps":1.6871706243412488,"open":6.38,"prevYearClose":7.14,"prevWeekClose":6.42,"prevMonthClose":6.41,"prevQuarterClose":5.4,"fiveDayClose":6.47,"twentyDayClose":5.4,"sixtyDayClose":6.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00975\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504158943","title":"MONGOL MINING焦煤產銷持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2504158943","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504158943?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:25","pubTimestamp":1737109507,"startTime":"0","endTime":"0","summary":"财中社1月17日电MONGOL MINING 发布公告，截止至2024年12月31日的季度，公司的原矿煤开采量约为1630万吨，焦煤原煤加工量约为1540万吨，洗选焦煤产品销售量约为790万吨，分别较上一年度增长12%、25%及18%。在焦煤营运方面，UHG及BN矿场的原煤总开采量为368万吨，同比增长20%，但环比减少14%。在黄金及金属营运方面，公司的BKH金矿项目建设进展顺利，预计年产量为47.6万盎司的黄金及12.1万盎司的白银。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117184854a2257d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117184854a2257d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2504347251","title":"MONGOL MINING(00975.HK)去年開採1,630萬噸原煤 按年增12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504347251","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504347251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:56","pubTimestamp":1737107760,"startTime":"0","endTime":"0","summary":"MONGOL MINING(00975.HK) 公布，2024年共开采约1,630万吨原矿煤，按年增加12%，并加工约1,540万吨焦煤原煤，以生产出约840万吨洗选焦煤产品，增长25%。全年集团其售出约790万吨洗选焦煤产品，按年增长18%。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208152020064_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208152020064_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","00975","BK1538"],"gpt_icon":0},{"id":"2504310271","title":"MONGOL MINING(00975)第四季度UHG及BN礦場原煤總開採量為368.45萬噸 同比增長20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504310271","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504310271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:54","pubTimestamp":1737107651,"startTime":"0","endTime":"0","summary":"于截至2024年12月31日止季度，本集团继续进行项目开发，以推进 BKH矿场的建设工程。该等拓展钻探结果与截至2024年12月31日止季度完成的1.35万米反循环品位控制钻探计划相结合，将为进一步完善及更新BKH矿山中长期生产计划所需的地质资料的更新提供基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BN","UHG","IE00B775SV38.USD","BK4585","BK4088","00975","IE00B3S45H60.SGD","BK1225","BK4588","BK1538","BK4135"],"gpt_icon":0},{"id":"2504797064","title":"煤炭股普升 蒙古焦煤(00975)漲5.87% 機構指煤焦底部大概率確認 後續有望迎來月度級別反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:49","pubTimestamp":1737082153,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股普升，蒙古焦煤 涨5.87%，南南资源涨3.5%，力量发展涨3.31%，中国秦发涨2.27%，易大宗涨1.87%，兖煤澳大利亚、中国神华跟涨。信达期货表示，认为当前焦炭市场处于震荡偏强态势。进口煤方面，俄罗斯海运煤本周开启回升。目前来看，盘面增仓上行，焦煤现货企稳，煤焦底部大概率确认，接下来有望迎来月度级别反弹。周五10点有房地产等重要经济数据公布，观察盘中反应，若能继续维持强势，则反弹可能会持续至春节。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01229","LU0287142896.SGD","LU0173614495.USD","BK1505","BK1178","01088","01277","00975","00866","BK1594","BK1124","BK1225","01733","BK1538","03668","161032"],"gpt_icon":0},{"id":"2504974245","title":"蒙古焦煤現漲超6% 機構指待煤價底部明確板塊股息預期企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974245","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:16","pubTimestamp":1737080160,"startTime":"0","endTime":"0","summary":"　　蒙古焦煤早盘持续走高，股价上涨6.31%，现报7.25港元，成交额1502.73万港元。　　该行指出，近两周煤炭板块龙头调整明显，调整幅度较大的多是前期机构持仓较为集中的标的，但从推算的业绩预期而言，龙头公司估值和红利水平仍具备吸引力。待煤价底部明确、股息预期企稳，预计板块龙头依然会吸引配置红利风格的增量资金，若后续经济增长超预期，板块也存在预期改善驱动的交易机会。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-ineffuih6745571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"1108371018","title":"異動解讀 | 蒙古焦煤(00975)盤中大漲5.13% 機構看好煤炭股紅利前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1108371018","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108371018?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:08","pubTimestamp":1737079705,"startTime":"0","endTime":"0","summary":"蒙古焦煤(00975)今日盘中大涨5.13%,引起市场广泛关注。\n\n分析人士指出,这一涨幅与煤炭行业的整体良好前景有关。煤炭开采和洗选业在2024年前11个月实现了5640.5亿元的利润总额,尽管同比下降22.43%,但主要公司的净利润预计只下降14.2%,且不少龙头公司的股息率预期可达到5.1%以上。\n\n机构认为,近期煤炭板块调整只是暂时的回调,一旦煤价底部明确并且股息预期企稳,板块龙头如蒙古焦煤将继续吸引配置红利风格的增量资金,估值和红利水平仍具备吸引力。综合来看,煤炭股的盈利预期支撑了蒙古焦煤今日的上涨表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00975"],"gpt_icon":0},{"id":"2504497093","title":"蒙古焦煤盤中異動 早盤股價大漲5.13%報7.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497093?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:07","pubTimestamp":1737079638,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时07分，蒙古焦煤股票出现异动，股价急速上涨5.13%。截至发稿，该股报7.170港元/股，成交量167.7万股，换手率0.16%，振幅3.96%。蒙古焦煤股票所在的煤炭行业中，整体涨幅为0.04%。其相关个股中，蒙古焦煤、易大宗、力量发展涨幅较大，振幅较大的相关个股有蒙古焦煤、易大宗、力量发展，振幅分别为3.96%、3.74%、2.48%。该信息摘要如下：蒙古焦煤涨近3%，截至发稿，涨2.79%，报7.01港元，成交额861.55万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117100718abadecec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117100718abadecec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2504397154","title":"港股異動 | 蒙古焦煤(00975)漲近3% 機構指待煤價底部明確 板塊股息預期企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2504397154","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504397154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:52","pubTimestamp":1737078742,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蒙古焦煤涨近3%，截至发稿，涨2.79%，报7.01港元，成交额861.55万港元。以2024年净利润预期为基准，假设样本公司维持2023年的分红率水平，平均股息率有望达到5.1%，目前估值下约有1/3的公司股息率超过6%。待煤价底部明确、股息预期企稳，预计板块龙头依然会吸引配置红利风格的增量资金，若后续经济增长超预期，板块也存在预期改善驱动的交易机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2503919588","title":"MONGOL MINING回購280萬股股份 總金額1865萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919588","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 21:05","pubTimestamp":1737032700,"startTime":"0","endTime":"0","summary":"财中社1月16日电MONGOL MINING（00975）发布公告，2025年1月16日，公司回购股份280万股，回购金额为1865万港元。根据回购授权的决议，公司可回购的股份总数为1.05亿股，已回购股份280万股，占回购授权决议通过时已发行股份的0.2674%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162106359605f21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162106359605f21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2503999877","title":"MONGOL MINING(00975)1月16日斥資1864.51萬港元回購280.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999877","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999877?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:57","pubTimestamp":1737032241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MONGOL MINING(00975)发布公告，于2025年1月16日该公司斥资1864.51万港元回购280.2万股，回购价格为每股6.41-6.78港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","00975","BK1225"],"gpt_icon":0},{"id":"2503934723","title":"港股異動 | 蒙古焦煤(00975)午後漲超9% 機構稱蒙古焦煤進口價格優勢依舊 以需定量進口預期仍在","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934723","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:56","pubTimestamp":1737007007,"startTime":"0","endTime":"0","summary":"该行在研报中指出，蒙古焦煤进口价格优势依旧，“以需定量”进口预期仍在，参考蒙古国焦煤上市公司财报数据，2024H1蒙古焦煤吨煤开采加运输成本42.9美元/吨、南戈壁吨煤现金成本39.5美元/吨，较国内焦煤企业成本具有明显优势，进而蒙古焦煤进口主要路径为“国内焦煤价格低、销售不畅→中蒙进口口岸库存高→倒逼进口量下滑”，而并非降价至蒙古国煤炭生产成本，反过来若国内明年焦煤价格超预期，亦会带来蒙古国焦煤进口顺畅，进口量上行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2503632898","title":"【券商聚焦】中信證券料2025年煤炭行業供給或更為寬鬆 煤價中樞有下移壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632898","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:46","pubTimestamp":1736902015,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2024年各煤种价格继续下跌，平均降幅在14%，无烟煤价格跌幅最大。该行预计2024年样本上市公司净利润同比下滑20%，但股息率或仍有吸引力。该行预计2025年行业供给或更为宽松，煤价中枢有下移压力。该行预计秦港5500大卡动力煤市场价格中枢或在820元/吨，同比降幅约4%，全年低点或出现在Q2；预计焦煤全年均价或在1650元/吨，同比下降约12%，或弱于动力煤。但该行也认为，煤价仍有初步的成本支撑，主要是澳洲高卡煤的进口成本、新疆煤外运至华中和宁夏地区的成本线，预计年内煤价底部或在700元/吨以上。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","LU0405327148.USD","LU1997245177.USD","LU0405327494.USD","LU1064131003.USD","LU1720050803.USD","BK1505","BK1225","LU2289578879.USD","01898","LU1794554557.SGD","LU2495084118.USD","BK1564","BK1521","01171","LU0173614495.USD","BK0196","LU1997245094.SGD","600030","BK1594","BK0012","LU1328615791.USD","LU1997244956.HKD","BK0028","BK0188","LU2148510915.USD","BK0183","03668","BK0276","00975","BK1538","06030","LU0287142896.SGD","01088","BK1516","BK1178","LU1064130708.USD"],"gpt_icon":0},{"id":"2503345497","title":"港股異動 | 蒙古焦煤(00975)再跌超5% 焦煤生產有望進入階段性供應收縮期 集團近期收購銅礦勘探公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345497","media":"智通财经","labels":["dataReport","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:36","pubTimestamp":1736739368,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蒙古焦煤再跌超5%，截至发稿，跌4.09%，报6.33港元，成交额2382.68万港元。从焦煤供需形势看，在安监强化、市场下行的双重压力下，国有大矿利用假期主动控产成为现实，后续焦煤生产将进入阶段性的供应收缩期，供过于求的市场压力有望不再增大。此外，蒙古焦煤此前发布公告称，将购买Universal Copper LLC公司已发行及流通股本的50.5%，购买价为2050万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","00975","BK1225"],"gpt_icon":0},{"id":"2503346902","title":"蒙古焦煤盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346902?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:21","pubTimestamp":1736734878,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时21分，蒙古焦煤股票出现异动，股价大幅跳水5.15%。截至发稿，该股报6.260港元/股，成交量191.7万股，换手率0.18%，振幅5.00%。蒙古焦煤股票所在的煤炭行业中，整体跌幅为0.16%。其相关个股中，金马能源、安域亚洲、中煤能源涨幅较大，振幅较大的相关个股有蒙古焦煤、易大宗、金马能源，振幅分别为4.70%、3.60%、3.28%。蒙古焦煤公司简介：Mongolian Mining Corporation是一家主要从事煤炭的开采、加工、运送及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113102118a21f85a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113102118a21f85a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2503312582","title":"南向資金1月10日淨買入蒙古焦煤143.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312582","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312582?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731815,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持蒙古焦煤143.40万股，连续3日增持。截止当日收盘，港股通共持有蒙古焦煤4875.68万股，占流通股4.63%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。蒙古焦煤近5个交易日下跌7.95%，港股通累计增持34.00万股；近20个交易日下跌14.40%，港股通累计增持62.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093112a21f75f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093112a21f75f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2501764529","title":"港股異動 | 煤炭股早盤走低 多股跌幅超3% 機構稱此前動力煤價格短期急跌超出市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764529","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:07","pubTimestamp":1736302037,"startTime":"0","endTime":"0","summary":"华源证券指出，2024年以来我国动力煤价格整体呈震荡下行态势，但是进入11月中旬后，我国产地及港口煤价快速下跌，连带进口煤价格同步下跌。秦皇岛5500大卡动力末煤单价跌幅近百元，12月底价格出现小幅反弹，坑口价走势与港口价基本同步。综合新闻媒体以及贸易网站观察来看，动力煤价格短期急跌超出市场预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","01088","01171","00639","BK1538","00975","BK1505","BK1178","161032","BK1500","BK1594","LU0287142896.SGD","BK1225"],"gpt_icon":0},{"id":"2501421782","title":"蒙古焦煤盤中異動 早盤股價大漲5.02%報7.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:32","pubTimestamp":1736127163,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时32分，蒙古焦煤股票出现异动，股价大幅上涨5.02%。截至发稿，该股报7.530港元/股，成交量32.7万股，换手率0.03%，振幅4.32%。资金方面，该股资金流入156.756万港元，流出75.675万港元。蒙古焦煤股票所在的煤炭行业中，整体涨幅为0.00%。其相关个股中，蒙古焦煤、力量发展、南南资源涨幅较大，振幅较大的相关个股有中国秦发、蒙古焦煤、首钢资源，振幅分别为4.41%、4.32%、1.98%。该公司主要产品售往中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609324395f9b584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609324395f9b584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2500137174","title":"港股異動 | 蒙古焦煤(00975)現漲近5% 公司擬收購蒙古銅礦勘探公司 有助公司實現業務多元化","url":"https://stock-news.laohu8.com/highlight/detail?id=2500137174","media":"智通财经网","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500137174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:32","pubTimestamp":1735875148,"startTime":"0","endTime":"0","summary":"蒙古焦煤(00975)现涨近5%，截至发稿，涨4.26%，报7.34港元，成交额1089.34万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250103/20250103113241_89894.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250103/20250103113241_89894.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2500139764","title":"蒙古焦煤盤中異動 大幅拉昇5.11%報7.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139764?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:28","pubTimestamp":1735871314,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时28分，蒙古焦煤股票出现异动，股价大幅拉升5.11%。截至发稿，该股报7.400港元/股，成交量121.2万股，换手率0.12%，振幅5.68%。资金方面，该股资金流入599.784万港元，流出221.85万港元。蒙古焦煤股票所在的煤炭行业中，整体涨幅为0.14%。其相关个股中，中国秦发、蒙古焦煤、南南资源涨幅较大，振幅较大的相关个股有中国秦发、蒙古焦煤、南戈壁，振幅分别为6.56%、5.68%、4.00%。该公司主要产品售往中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103102834a2139f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103102834a2139f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00975","BK1225","BK1538"],"gpt_icon":0},{"id":"2500135643","title":"煤炭股向好 中國秦發(00866)漲7.38% 機構預計煤價底部和全年中樞下移較為有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135643","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:55","pubTimestamp":1735869331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股向好，中国秦发(00866)涨7.38%，南南资源(01229)涨2.04%，南戈壁(01878)涨2%，蒙古焦煤(00975)涨1.85%，力量发展(01277)涨1.59%。中信证券研报表示，2025年，预期行业供需双增，供给仍趋向于更加宽松，煤价中枢大概率会继续下移。但由于初步的成本支撑，预计煤价底部和全年中枢下移较为有限。因此，行业预期有支撑。在长债利率下行的背景下，待煤价底部和股息预期明确，行业红利龙头仍可吸引长协资金配置。若经济增长超预期，板块也会出现预期驱动的结构性机会。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","BK1538","00866","BK1225","161032","00975","01229","01277","01878"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00975\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00975","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00975","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-15","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-21","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00975\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00975\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00975\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00975","date":"2025-05-02","current":3.458117,"percent":0.433901,"low":-9.726412,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"high":44.73585,"avg":4.86894,"sd":8.363422,"marketCap":6491643158},"quantilePoints":[{"date":"2020-05-08","current":0.543307,"twenty":0.515416,"median":0.577702,"eighty":0.726001,"marketCap":406524830},{"date":"2020-05-15","current":0.515824,"twenty":0.515761,"median":0.56583,"eighty":0.725988,"marketCap":385941294},{"date":"2020-05-22","current":0.494879,"twenty":0.515631,"median":0.557149,"eighty":0.718013,"marketCap":370503642},{"date":"2020-05-29","current":0.474506,"twenty":0.508399,"median":0.543357,"eighty":0.689392,"marketCap":355065991},{"date":"2020-06-05","current":0.440235,"twenty":0.501702,"median":0.541195,"eighty":0.67224,"marketCap":329336571},{"date":"2020-06-12","current":0.467748,"twenty":0.494958,"median":0.533023,"eighty":0.664905,"marketCap":349920107},{"date":"2020-06-19","current":0.495264,"twenty":0.488231,"median":0.529596,"eighty":0.660532,"marketCap":370503642},{"date":"2020-06-26","current":0.612184,"twenty":0.488265,"median":0.529596,"eighty":0.657819,"marketCap":457983669},{"date":"2020-07-03","current":0.591566,"twenty":0.489605,"median":0.52963,"eighty":0.653941,"marketCap":442546017},{"date":"2020-07-10","current":0.687794,"twenty":0.494905,"median":0.538768,"eighty":0.673316,"marketCap":514588393},{"date":"2020-07-17","current":0.666902,"twenty":0.495017,"median":0.543307,"eighty":0.687737,"marketCap":499150741},{"date":"2020-07-24","current":0.667061,"twenty":0.495088,"median":0.550174,"eighty":0.698675,"marketCap":499150741},{"date":"2020-07-31","current":0.667228,"twenty":0.496527,"median":0.557175,"eighty":0.687853,"marketCap":499150741},{"date":"2020-08-07","current":1.195895,"twenty":0.501593,"median":0.5693,"eighty":0.701501,"marketCap":483713089},{"date":"2020-08-14","current":1.144968,"twenty":0.501673,"median":0.577768,"eighty":0.710485,"marketCap":463129553},{"date":"2020-08-21","current":1.17043,"twenty":0.501769,"median":0.577809,"eighty":0.726004,"marketCap":473421321},{"date":"2020-08-28","current":1.094099,"twenty":0.501924,"median":0.59155,"eighty":0.742236,"marketCap":442546017},{"date":"2020-09-04","current":0.890535,"twenty":0.503201,"median":0.595579,"eighty":0.776638,"marketCap":360211875},{"date":"2020-09-11","current":0.877836,"twenty":0.508322,"median":0.605294,"eighty":0.792098,"marketCap":355065991},{"date":"2020-09-18","current":0.992362,"twenty":0.508484,"median":0.612183,"eighty":0.866931,"marketCap":401378946},{"date":"2020-09-25","current":1.017808,"twenty":0.508615,"median":0.627349,"eighty":0.877819,"marketCap":411670714},{"date":"2020-09-30","current":1.094145,"twenty":0.508917,"median":0.632426,"eighty":0.880384,"marketCap":442546017},{"date":"2020-10-09","current":1.017812,"twenty":0.513835,"median":0.638403,"eighty":0.897376,"marketCap":411670714},{"date":"2020-10-16","current":1.208642,"twenty":0.51547,"median":0.645773,"eighty":0.931277,"marketCap":488858973},{"date":"2020-10-23","current":1.170481,"twenty":0.515649,"median":0.653885,"eighty":1.017795,"marketCap":473421321},{"date":"2020-10-30","current":1.093469,"twenty":0.515749,"median":0.653951,"eighty":1.01781,"marketCap":442546017},{"date":"2020-11-06","current":1.144516,"twenty":0.515816,"median":0.6603,"eighty":1.053391,"marketCap":463129553},{"date":"2020-11-13","current":1.297128,"twenty":0.515867,"median":0.660732,"eighty":1.086241,"marketCap":524880160},{"date":"2020-11-20","current":1.259156,"twenty":0.5159,"median":0.667145,"eighty":1.104273,"marketCap":509442509},{"date":"2020-11-27","current":1.221274,"twenty":0.518742,"median":0.671164,"eighty":1.124335,"marketCap":494004857},{"date":"2020-12-04","current":2.060934,"twenty":0.521116,"median":0.684218,"eighty":1.144311,"marketCap":833633196},{"date":"2020-12-11","current":3.66375,"twenty":0.522104,"median":0.687868,"eighty":1.157466,"marketCap":1482014571},{"date":"2020-12-18","current":2.849106,"twenty":0.522565,"median":0.701543,"eighty":1.162824,"marketCap":1152678000},{"date":"2020-12-24","current":3.128815,"twenty":0.522581,"median":0.701591,"eighty":1.170456,"marketCap":1265887446},{"date":"2020-12-31","current":3.10301,"twenty":0.522599,"median":0.713946,"eighty":1.183176,"marketCap":1255595678},{"date":"2021-01-08","current":3.483359,"twenty":3.143826,"median":3.229878,"eighty":3.346698,"marketCap":1409972196},{"date":"2021-01-15","current":4.349183,"twenty":3.184236,"median":3.369475,"eighty":3.611213,"marketCap":1759892304},{"date":"2021-01-22","current":4.375243,"twenty":3.219748,"median":3.535086,"eighty":4.497512,"marketCap":1770184071},{"date":"2021-01-29","current":4.323665,"twenty":3.230058,"median":3.687508,"eighty":4.416042,"marketCap":1749600536},{"date":"2021-02-05","current":5.087643,"twenty":3.245426,"median":4.323665,"eighty":5.108029,"marketCap":2058353572},{"date":"2021-02-11","current":7.478188,"twenty":3.346698,"median":4.349183,"eighty":5.215043,"marketCap":3025779750},{"date":"2021-02-19","current":7.680943,"twenty":3.488461,"median":4.375243,"eighty":5.525661,"marketCap":3108113893},{"date":"2021-02-26","current":6.533525,"twenty":3.514114,"median":4.884279,"eighty":6.984835,"marketCap":2644984340},{"date":"2021-03-05","current":6.095586,"twenty":3.540195,"median":5.137989,"eighty":6.907295,"marketCap":2470024286},{"date":"2021-03-12","current":5.916426,"twenty":3.585921,"median":5.214968,"eighty":6.745569,"marketCap":2397981911},{"date":"2021-03-19","current":10.030424,"twenty":3.687257,"median":5.335397,"eighty":7.035025,"marketCap":2253897161},{"date":"2021-03-26","current":8.789042,"twenty":3.764255,"median":5.447062,"eighty":8.255573,"marketCap":1976019429},{"date":"2021-04-01","current":8.597283,"twenty":4.069568,"median":5.68059,"eighty":8.462312,"marketCap":1934852357},{"date":"2021-04-09","current":8.366512,"twenty":4.222026,"median":5.793784,"eighty":8.505935,"marketCap":1883393518},{"date":"2021-04-16","current":8.238422,"twenty":4.32405,"median":6.072607,"eighty":8.47563,"marketCap":1852518214},{"date":"2021-04-23","current":9.440202,"twenty":4.339233,"median":6.533525,"eighty":8.57579,"marketCap":2120104179},{"date":"2021-04-30","current":10.256404,"twenty":4.349772,"median":6.713786,"eighty":8.810562,"marketCap":2305356000},{"date":"2021-05-07","current":11.859364,"twenty":4.365211,"median":6.995436,"eighty":9.185397,"marketCap":2665567875},{"date":"2021-05-14","current":11.997086,"twenty":4.436442,"median":7.562126,"eighty":10.026466,"marketCap":2696443179},{"date":"2021-05-21","current":11.403984,"twenty":4.558711,"median":7.897134,"eighty":10.07395,"marketCap":2562650197},{"date":"2021-05-28","current":11.592675,"twenty":4.843606,"median":8.291135,"eighty":10.421231,"marketCap":2603817268},{"date":"2021-06-04","current":11.736988,"twenty":5.087808,"median":8.355004,"eighty":10.765545,"marketCap":2634692572},{"date":"2021-06-11","current":12.235318,"twenty":5.108029,"median":8.378404,"eighty":11.262948,"marketCap":2747902018},{"date":"2021-06-18","current":10.444597,"twenty":5.138026,"median":8.462312,"eighty":11.291035,"marketCap":2346523072},{"date":"2021-06-25","current":10.126069,"twenty":5.153457,"median":8.538669,"eighty":11.141717,"marketCap":2274480697},{"date":"2021-07-02","current":9.935668,"twenty":5.214591,"median":8.579372,"eighty":10.993831,"marketCap":2233335325},{"date":"2021-07-09","current":9.293497,"twenty":5.215345,"median":8.703786,"eighty":10.81269,"marketCap":2089249175},{"date":"2021-07-16","current":10.529794,"twenty":5.290459,"median":8.863268,"eighty":10.770648,"marketCap":2367129607},{"date":"2021-07-23","current":9.153974,"twenty":5.335397,"median":8.883693,"eighty":10.767664,"marketCap":2058373572},{"date":"2021-07-30","current":9.837471,"twenty":5.342273,"median":8.918574,"eighty":10.762367,"marketCap":2212751589},{"date":"2021-08-06","current":9.737753,"twenty":5.41191,"median":9.153738,"eighty":10.627206,"marketCap":2192167854},{"date":"2021-08-13","current":11.743284,"twenty":5.482215,"median":9.195072,"eighty":10.762367,"marketCap":2645010040},{"date":"2021-08-20","current":24.379435,"twenty":5.571508,"median":9.293497,"eighty":10.993831,"marketCap":2398005211},{"date":"2021-08-27","current":25.221062,"twenty":5.789673,"median":9.612001,"eighty":11.403984,"marketCap":2480340154},{"date":"2021-09-03","current":29.575198,"twenty":5.793784,"median":9.74022,"eighty":11.637626,"marketCap":2902306736},{"date":"2021-09-10","current":39.504976,"twenty":5.916426,"median":9.817442,"eighty":11.743284,"marketCap":3880034183},{"date":"2021-09-17","current":36.87054,"twenty":6.049628,"median":9.893237,"eighty":12.006223,"marketCap":3622737486},{"date":"2021-09-24","current":32.665594,"twenty":6.086394,"median":9.934619,"eighty":12.36659,"marketCap":3211062772},{"date":"2021-09-30","current":33.58063,"twenty":6.128849,"median":9.982386,"eighty":12.663828,"marketCap":3301045715},{"date":"2021-10-08","current":29.911898,"twenty":6.380525,"median":10.012881,"eighty":14.644857,"marketCap":2939993840},{"date":"2021-10-15","current":27.832626,"twenty":6.533683,"median":10.027126,"eighty":24.853982,"marketCap":2733678482},{"date":"2021-10-22","current":24.172623,"twenty":6.584679,"median":10.036758,"eighty":25.328046,"marketCap":2372626607},{"date":"2021-10-29","current":22.05352,"twenty":6.703192,"median":10.089917,"eighty":25.283576,"marketCap":2166311250},{"date":"2021-11-05","current":19.10129,"twenty":6.837026,"median":10.121974,"eighty":25.173477,"marketCap":1877469750},{"date":"2021-11-12","current":20.130045,"twenty":6.963632,"median":10.200578,"eighty":24.939807,"marketCap":1980627429},{"date":"2021-11-19","current":19.712642,"twenty":7.01523,"median":10.248837,"eighty":24.610543,"marketCap":1939364357},{"date":"2021-11-26","current":20.216831,"twenty":7.218228,"median":10.257286,"eighty":24.440857,"marketCap":1990943196},{"date":"2021-12-03","current":19.285576,"twenty":7.545338,"median":10.444597,"eighty":24.29671,"marketCap":1898101286},{"date":"2021-12-10","current":18.646244,"twenty":7.660015,"median":10.530455,"eighty":24.043768,"marketCap":1836206679},{"date":"2021-12-17","current":19.372246,"twenty":7.806727,"median":10.579614,"eighty":23.1317,"marketCap":1908417054},{"date":"2021-12-24","current":18.959389,"twenty":8.042572,"median":10.694786,"eighty":21.887919,"marketCap":1867153982},{"date":"2021-12-31","current":17.915515,"twenty":8.138344,"median":10.769156,"eighty":21.627912,"marketCap":1763996304},{"date":"2022-01-07","current":18.332899,"twenty":17.97705,"median":18.332899,"eighty":18.668512,"marketCap":1805259375},{"date":"2022-01-14","current":17.838931,"twenty":17.918847,"median":18.292467,"eighty":18.484852,"marketCap":1753680536},{"date":"2022-01-21","current":16.787964,"twenty":17.510429,"median":18.016726,"eighty":18.386525,"marketCap":1650522857},{"date":"2022-01-28","current":16.353395,"twenty":16.853001,"median":17.916526,"eighty":18.341964,"marketCap":1609259786},{"date":"2022-02-04","current":15.522368,"twenty":16.787964,"median":17.877223,"eighty":18.339366,"marketCap":1526733643},{"date":"2022-02-11","current":21.47513,"twenty":16.790336,"median":17.91972,"eighty":18.540848,"marketCap":2114732411},{"date":"2022-02-18","current":22.517847,"twenty":16.894777,"median":18.244144,"eighty":19.607259,"marketCap":2217890089},{"date":"2022-02-25","current":20.086815,"twenty":17.196333,"median":18.339366,"eighty":21.046307,"marketCap":1980627429},{"date":"2022-03-04","current":21.537771,"twenty":17.31241,"median":18.397704,"eighty":21.537771,"marketCap":2125048179},{"date":"2022-03-11","current":21.814047,"twenty":17.509687,"median":18.860009,"eighty":21.561087,"marketCap":2155995482},{"date":"2022-03-18","current":27.152355,"twenty":17.510923,"median":19.036015,"eighty":21.814047,"marketCap":2682099643},{"date":"2022-03-25","current":-6.226427,"twenty":16.894777,"median":18.787505,"eighty":21.561087,"marketCap":2692415411},{"date":"2022-04-01","current":-7.461841,"twenty":16.055306,"median":18.397704,"eighty":21.537771,"marketCap":3229148340},{"date":"2022-04-08","current":-7.660854,"twenty":10.992263,"median":18.342613,"eighty":21.487658,"marketCap":3317282515},{"date":"2022-04-14","current":-9.726412,"twenty":-6.871559,"median":18.292467,"eighty":21.459849,"marketCap":4213525983},{"date":"2022-04-22","current":-8.041674,"twenty":-7.235101,"median":18.12649,"eighty":21.288319,"marketCap":3485262233},{"date":"2022-04-29","current":-8.136895,"twenty":-7.35208,"median":17.917537,"eighty":21.005498,"marketCap":3526877304},{"date":"2022-05-06","current":-7.299384,"twenty":-7.384918,"median":17.838931,"eighty":20.914921,"marketCap":3165025429},{"date":"2022-05-13","current":-5.810479,"twenty":-7.37488,"median":17.509687,"eighty":20.797468,"marketCap":2519526822},{"date":"2022-05-20","current":-6.243761,"twenty":-7.368914,"median":17.045555,"eighty":20.68449,"marketCap":2706929643},{"date":"2022-05-27","current":-6.843521,"twenty":-7.326828,"median":16.787964,"eighty":20.388191,"marketCap":2967211340},{"date":"2022-06-02","current":-6.350661,"twenty":-7.304873,"median":16.055306,"eighty":20.355006,"marketCap":2752138715},{"date":"2022-06-10","current":-6.828186,"twenty":-7.262615,"median":15.409651,"eighty":20.138794,"marketCap":2960634072},{"date":"2022-06-17","current":-5.481427,"twenty":-7.216779,"median":-5.522377,"eighty":20.033783,"marketCap":2376847072},{"date":"2022-06-24","current":-5.289622,"twenty":-7.202679,"median":-5.40931,"eighty":19.717748,"marketCap":2293448929},{"date":"2022-06-30","current":-5.627525,"twenty":-7.142947,"median":-5.501923,"eighty":19.621177,"marketCap":2439395679},{"date":"2022-07-08","current":-5.290053,"twenty":-7.048199,"median":-5.337193,"eighty":19.602354,"marketCap":2293448929},{"date":"2022-07-15","current":-5.24104,"twenty":-6.970423,"median":-5.289625,"eighty":19.337795,"marketCap":2272599393},{"date":"2022-07-22","current":-5.362177,"twenty":-6.918727,"median":-5.290053,"eighty":19.010498,"marketCap":2324723232},{"date":"2022-07-29","current":-4.375575,"twenty":-6.895704,"median":-5.289362,"eighty":18.879377,"marketCap":1897307750},{"date":"2022-08-05","current":-4.327442,"twenty":-6.862633,"median":-5.266799,"eighty":18.816507,"marketCap":1876458214},{"date":"2022-08-12","current":-4.574493,"twenty":-6.83432,"median":-5.241047,"eighty":18.639511,"marketCap":1980705893},{"date":"2022-08-19","current":-4.978874,"twenty":-6.825494,"median":-5.219106,"eighty":18.484852,"marketCap":2157926947},{"date":"2022-08-26","current":-3.859005,"twenty":-6.812267,"median":-5.193988,"eighty":18.38774,"marketCap":2241325089},{"date":"2022-09-02","current":-3.713725,"twenty":-6.771931,"median":-5.145032,"eighty":18.346671,"marketCap":2157926947},{"date":"2022-09-09","current":-4.270175,"twenty":-6.690602,"median":-4.917793,"eighty":18.341964,"marketCap":2481094750},{"date":"2022-09-16","current":-3.516359,"twenty":-6.626653,"median":-4.80845,"eighty":18.336779,"marketCap":2043254500},{"date":"2022-09-23","current":-3.354812,"twenty":-6.547435,"median":-4.640063,"eighty":18.300553,"marketCap":1949431589},{"date":"2022-09-30","current":-3.22919,"twenty":-6.47792,"median":-4.594394,"eighty":18.245723,"marketCap":1876458214},{"date":"2022-10-07","current":-3.372714,"twenty":-6.468041,"median":-4.583213,"eighty":18.192348,"marketCap":1959856357},{"date":"2022-10-14","current":-3.5521,"twenty":-6.457261,"median":-4.550725,"eighty":17.997325,"marketCap":2064104036},{"date":"2022-10-21","current":-3.803355,"twenty":-6.443145,"median":-4.367515,"eighty":17.919283,"marketCap":2210050786},{"date":"2022-10-28","current":-3.516417,"twenty":-6.42532,"median":-4.323989,"eighty":17.917133,"marketCap":2043254500},{"date":"2022-11-04","current":-3.265066,"twenty":-6.379545,"median":-4.286799,"eighty":17.900198,"marketCap":1897307750},{"date":"2022-11-11","current":-3.378662,"twenty":-6.340299,"median":-4.159174,"eighty":17.773329,"marketCap":1959856357},{"date":"2022-11-18","current":-3.420279,"twenty":-6.287831,"median":-4.081774,"eighty":17.510676,"marketCap":1980705893},{"date":"2022-11-25","current":-3.387125,"twenty":-6.240294,"median":-3.946823,"eighty":17.470232,"marketCap":1959856357},{"date":"2022-12-02","current":-3.600347,"twenty":-6.220083,"median":-3.858754,"eighty":17.289195,"marketCap":2074528804},{"date":"2022-12-09","current":-3.59957,"twenty":-6.187405,"median":-3.803772,"eighty":17.136022,"marketCap":2074528804},{"date":"2022-12-16","current":-3.672537,"twenty":-6.136683,"median":-3.785526,"eighty":16.873889,"marketCap":2116227875},{"date":"2022-12-23","current":-3.518783,"twenty":-6.042562,"median":-3.731542,"eighty":16.789862,"marketCap":2032829732},{"date":"2022-12-30","current":-3.702522,"twenty":-6.01841,"median":-3.714018,"eighty":16.788438,"marketCap":2137077411},{"date":"2023-01-06","current":-3.967662,"twenty":-6.010355,"median":-3.731708,"eighty":16.527223,"marketCap":2293448929},{"date":"2023-01-13","current":-4.598057,"twenty":-6.005893,"median":-3.78569,"eighty":16.174542,"marketCap":2658315804},{"date":"2023-01-20","current":-5.541839,"twenty":-5.887455,"median":-3.83072,"eighty":15.9856,"marketCap":3210828500},{"date":"2023-01-27","current":-6.24146,"twenty":-6.010352,"median":-3.858116,"eighty":15.939129,"marketCap":3617394447},{"date":"2023-02-03","current":-6.06704,"twenty":-6.06704,"median":-3.859005,"eighty":15.522368,"marketCap":3523571536},{"date":"2023-02-10","current":-5.651104,"twenty":-6.050612,"median":-3.97516,"eighty":15.296935,"marketCap":3283801875},{"date":"2023-02-17","current":-5.259868,"twenty":-6.01036,"median":-4.001585,"eighty":-3.103646,"marketCap":3054456982},{"date":"2023-02-24","current":-5.831388,"twenty":-6.050612,"median":-4.083242,"eighty":-3.157587,"marketCap":3388049554},{"date":"2023-03-03","current":-6.656016,"twenty":-6.08009,"median":-4.126455,"eighty":-3.193343,"marketCap":3867588876},{"date":"2023-03-10","current":-5.57933,"twenty":-5.826933,"median":-5.704931,"eighty":-5.654677,"marketCap":3242102804},{"date":"2023-03-17","current":-5.705048,"twenty":0.42931,"median":1.208628,"eighty":8.375231,"marketCap":3315076179},{"date":"2023-03-24","current":6.463155,"twenty":0.407165,"median":1.208628,"eighty":8.375231,"marketCap":3002333143},{"date":"2023-03-31","current":6.979194,"twenty":0.412531,"median":1.218992,"eighty":8.373645,"marketCap":3242102804},{"date":"2023-04-06","current":7.15876,"twenty":0.417896,"median":1.221274,"eighty":8.372058,"marketCap":3325500947},{"date":"2023-04-14","current":6.934365,"twenty":0.407165,"median":1.231226,"eighty":8.375231,"marketCap":3221253268},{"date":"2023-04-21","current":6.597779,"twenty":0.407165,"median":1.243243,"eighty":8.375231,"marketCap":3064881750},{"date":"2023-04-28","current":6.306,"twenty":0.407165,"median":1.258367,"eighty":8.375231,"marketCap":2929359768},{"date":"2023-05-05","current":6.352412,"twenty":0.407165,"median":1.259292,"eighty":8.375231,"marketCap":2950209304},{"date":"2023-05-12","current":5.732736,"twenty":0.407165,"median":1.294907,"eighty":8.375231,"marketCap":2658315804},{"date":"2023-05-19","current":5.3783,"twenty":0.407165,"median":1.297423,"eighty":8.375231,"marketCap":2491519518},{"date":"2023-05-25","current":4.946881,"twenty":0.412531,"median":1.33148,"eighty":8.373645,"marketCap":2293448929},{"date":"2023-06-02","current":4.61133,"twenty":0.407165,"median":1.458325,"eighty":8.375231,"marketCap":2137077411},{"date":"2023-06-09","current":4.203921,"twenty":0.407165,"median":1.475234,"eighty":8.375231,"marketCap":1949431589},{"date":"2023-06-16","current":4.526584,"twenty":0.407165,"median":1.528146,"eighty":8.375231,"marketCap":2095378339},{"date":"2023-06-23","current":4.364267,"twenty":0.407165,"median":1.559309,"eighty":8.375231,"marketCap":2022404964},{"date":"2023-06-30","current":4.450097,"twenty":0.407165,"median":1.578606,"eighty":8.375231,"marketCap":2064104036},{"date":"2023-07-07","current":4.459103,"twenty":0.412531,"median":1.607197,"eighty":8.373645,"marketCap":2064104036},{"date":"2023-07-14","current":5.04468,"twenty":0.412531,"median":1.622839,"eighty":8.373645,"marketCap":2335148000},{"date":"2023-07-21","current":5.388411,"twenty":0.412531,"median":1.651411,"eighty":8.373645,"marketCap":2491519518},{"date":"2023-07-28","current":5.418793,"twenty":0.412531,"median":1.656789,"eighty":8.373645,"marketCap":2501944286},{"date":"2023-08-04","current":5.347844,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2470669982},{"date":"2023-08-11","current":6.015848,"twenty":0.412531,"median":1.731129,"eighty":8.373645,"marketCap":2783413018},{"date":"2023-08-18","current":1.703272,"twenty":0.412531,"median":1.730433,"eighty":8.373645,"marketCap":3044032215},{"date":"2023-08-25","current":1.659842,"twenty":0.412531,"median":1.701674,"eighty":8.373645,"marketCap":2971058840},{"date":"2023-09-01","current":1.653803,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2960634072},{"date":"2023-09-08","current":1.870766,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3346350483},{"date":"2023-09-15","current":2.194257,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3919712715},{"date":"2023-09-22","current":2.266722,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":4044809929},{"date":"2023-09-29","current":2.590466,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4628596929},{"date":"2023-10-06","current":2.403468,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4295004358},{"date":"2023-10-13","current":2.236562,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3992686090},{"date":"2023-10-20","current":2.172318,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":3878013643},{"date":"2023-10-27","current":2.050175,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3659093518},{"date":"2023-11-03","current":2.037745,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3638243983},{"date":"2023-11-10","current":2.134858,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3805040268},{"date":"2023-11-17","current":2.372836,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4222030983},{"date":"2023-11-24","current":2.462203,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4378402501},{"date":"2023-12-01","current":2.397074,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4274154822},{"date":"2023-12-08","current":2.679116,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4774543679},{"date":"2023-12-15","current":2.710179,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4826667519},{"date":"2023-12-22","current":4.244385,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7568381466},{"date":"2023-12-29","current":4.392261,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7829000662},{"date":"2024-01-05","current":5.188946,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9246769091},{"date":"2024-01-12","current":4.861202,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8673406859},{"date":"2024-01-19","current":4.942951,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8819353609},{"date":"2024-01-26","current":4.654737,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8298115216},{"date":"2024-02-02","current":5.176316,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9236344323},{"date":"2024-02-09","current":5.789806,"twenty":0.425639,"median":1.699798,"eighty":8.368888,"marketCap":10330944949},{"date":"2024-02-16","current":6.366737,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":11362996967},{"date":"2024-02-23","current":7.555924,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":13489649610},{"date":"2024-03-01","current":7.81965,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":13969188932},{"date":"2024-03-08","current":6.297563,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":11237899753},{"date":"2024-03-15","current":4.74858,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":8475336270},{"date":"2024-03-22","current":5.053065,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9017424198},{"date":"2024-03-28","current":5.051748,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9476113984},{"date":"2024-04-05","current":4.355655,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":8173018002},{"date":"2024-04-12","current":5.017267,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9423990145},{"date":"2024-04-19","current":5.576188,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":10466466931},{"date":"2024-04-26","current":5.858757,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10992997988},{"date":"2024-05-03","current":5.415584,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10146023324},{"date":"2024-05-10","current":5.334654,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9992802806},{"date":"2024-05-17","current":5.147481,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9626574431},{"date":"2024-05-24","current":5.148754,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9637038099},{"date":"2024-05-31","current":5.5623,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10421533345},{"date":"2024-06-07","current":5.300198,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9922252028},{"date":"2024-06-14","current":5.182625,"twenty":0.42445,"median":1.706238,"eighty":8.36968,"marketCap":9702223208},{"date":"2024-06-21","current":4.828492,"twenty":0.42445,"median":1.720316,"eighty":8.36968,"marketCap":9031659185},{"date":"2024-06-28","current":5.015569,"twenty":0.42445,"median":1.870766,"eighty":8.36968,"marketCap":9387896322},{"date":"2024-07-05","current":5.335488,"twenty":0.42445,"median":1.910752,"eighty":8.36968,"marketCap":9986870925},{"date":"2024-07-12","current":5.868679,"twenty":0.42445,"median":1.932955,"eighty":8.36968,"marketCap":10982414197},{"date":"2024-07-19","current":5.044081,"twenty":0.42445,"median":2.015042,"eighty":8.36968,"marketCap":9441941976},{"date":"2024-07-26","current":4.53062,"twenty":0.42445,"median":2.062123,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-02","current":4.525751,"twenty":0.42445,"median":2.172318,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-09","current":4.176145,"twenty":0.42445,"median":2.218604,"eighty":8.36968,"marketCap":7801139727},{"date":"2024-08-16","current":4.230691,"twenty":0.42445,"median":2.248578,"eighty":8.36968,"marketCap":7905993756},{"date":"2024-08-23","current":3.994696,"twenty":0.42445,"median":2.290439,"eighty":8.36968,"marketCap":7465606836},{"date":"2024-08-30","current":4.631082,"twenty":0.42445,"median":2.363046,"eighty":8.36968,"marketCap":8524632525},{"date":"2024-09-06","current":4.330572,"twenty":0.42445,"median":2.397074,"eighty":8.36968,"marketCap":7968906173},{"date":"2024-09-13","current":4.11593,"twenty":0.42445,"median":2.42201,"eighty":8.36968,"marketCap":7580946267},{"date":"2024-09-20","current":4.542061,"twenty":0.423261,"median":2.476551,"eighty":8.370472,"marketCap":8356866079},{"date":"2024-09-27","current":4.779781,"twenty":0.423261,"median":2.611806,"eighty":8.370472,"marketCap":8776282193},{"date":"2024-10-04","current":5.147729,"twenty":0.423261,"median":2.692189,"eighty":8.370472,"marketCap":9436862574},{"date":"2024-10-10","current":5.408928,"twenty":0.42445,"median":2.719019,"eighty":8.36968,"marketCap":9920137105},{"date":"2024-10-18","current":5.25725,"twenty":0.423261,"median":3.037288,"eighty":8.370472,"marketCap":9647490631},{"date":"2024-10-25","current":5.08807,"twenty":0.423261,"median":3.128869,"eighty":8.370472,"marketCap":9332898545},{"date":"2024-11-01","current":5.131428,"twenty":0.423261,"median":3.230028,"eighty":8.370472,"marketCap":9416789768},{"date":"2024-11-08","current":5.195909,"twenty":0.423261,"median":3.471759,"eighty":8.370472,"marketCap":9532140199},{"date":"2024-11-15","current":4.669672,"twenty":0.423261,"median":3.587372,"eighty":8.370472,"marketCap":8577877539},{"date":"2024-11-22","current":4.794486,"twenty":0.423261,"median":3.688149,"eighty":8.370472,"marketCap":8808578402},{"date":"2024-11-29","current":4.725574,"twenty":0.423261,"median":3.989572,"eighty":8.370472,"marketCap":8682741568},{"date":"2024-12-06","current":4.498465,"twenty":0.423261,"median":4.088853,"eighty":8.370472,"marketCap":8263285453},{"date":"2024-12-13","current":4.285278,"twenty":0.423261,"median":4.130745,"eighty":8.370472,"marketCap":7864802145},{"date":"2024-12-20","current":4.144221,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7602642073},{"date":"2024-12-27","current":4.106438,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7529237253},{"date":"2025-01-03","current":4.097699,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7521909235},{"date":"2025-01-10","current":3.7694,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":6923933187},{"date":"2025-01-17","current":4.063104,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7469455196},{"date":"2025-01-24","current":4.159342,"twenty":0.423261,"median":4.187519,"eighty":8.370472,"marketCap":7647798929},{"date":"2025-01-28","current":3.993627,"twenty":0.42445,"median":4.184826,"eighty":8.36968,"marketCap":7344003002},{"date":"2025-02-07","current":4.035532,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7417443032},{"date":"2025-02-14","current":4.040709,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7428064630},{"date":"2025-02-21","current":3.779247,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":6936347676},{"date":"2025-02-28","current":3.106489,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":5701824258},{"date":"2025-03-07","current":3.205108,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":5879679327},{"date":"2025-03-14","current":3.444476,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":6319085967},{"date":"2025-03-21","current":3.22191,"twenty":0.444175,"median":4.195661,"eighty":8.373645,"marketCap":5911065515},{"date":"2025-03-28","current":3.146528,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5921527578},{"date":"2025-04-03","current":3.138495,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5911065515},{"date":"2025-04-11","current":3.02177,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5675129299},{"date":"2025-04-17","current":3.229642,"twenty":0.456741,"median":4.190212,"eighty":8.372058,"marketCap":6067694798},{"date":"2025-04-25","current":3.539902,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":6646945626},{"date":"2025-05-02","current":3.458117,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":6491643158}],"updateTime":1746315413590}}}