港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

齊合環保

0.430

0.000

成交量：- -

成交額：- -

市值：6.90億

市盈率：-74.23

高：0.430

開：0.430

低：0.430

收：0.430

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

齊合環保

交易所：

SEHK

成立時間：

1995

員工人數：

2632

公司地址：

Infinitus Plaza,10th Floor, Suite 1001,199 Des Voeux Road,Sheung Wan,Central,Hong Kong

官網：

http://www.chiho-tiande.com

郵編：

- -

電話：

傳真：

852 2432 2263

簡介：

齊合環保集團有限公司(原名:齊合天地集團有限公司)是一家主要從事金屬再生業務的香港投資控股公司。該公司通過三大分部營運。金屬再生分部回收、加工並銷售廢銅、廢鋼、廢鋁、廢鐵及其他廢金屬。其加工業務主要包括將廢電機及廢電線電纜等混合廢金屬拆分、拆解及分離。其產品被售予冶金、机械及電子等行業。鑄造分部生產及銷售鋁錠、銅桿及銅線等。批發分部採購及銷售其他未加工廢金屬及陰極銅。該公司主要在中國開展業務。

董事

名稱

職位

秦永明

董事會主席，執行董事，提名委員會主席，執行委員會主席，戰略與投資委員會主席，定價委員會主席

塗建華

執行董事，執行委員會委員，戰略與投資委員會委員

姚傑天

執行董事，執行委員會委員，戰略與投資委員會委員，定價委員會委員

劉永欣

執行董事

李志國

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

司徒毓廷

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

梁貝怡

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

吳美華

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00976/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00976","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00976\",,,,,undefined,":{"symbol":"00976","market":"HK","secType":"STK","nameCN":"齊合環保","latestPrice":0.43,"timestamp":1751505648775,"preClose":0.43,"halted":3,"volume":0,"delay":0,"floatShares":1605152291,"shares":1605152291,"eps":-0.005793,"marketStatus":"停牌","change":0,"latestTime":"07-03 09:20:48","open":0.43,"high":0.43,"low":0.43,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00976\",,,,,undefined,":{"symbol":"00976","floatShares":1605152291,"roa":"0.48%","roe":"-0.61%","lyrEps":-0.005793,"shares":1605152291,"dividePrice":0,"high":0.43,"amplitude":0,"preClose":0.43,"low":0.43,"week52Low":0.38,"pbRate":"0.14","psRate":"0.04","week52High":0.63,"institutionHeld":0,"latestPrice":0.43,"eps":-0.005793,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.01,"open":0.43,"prevYearClose":0.475,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.43,"twentyDayClose":0.43,"sixtyDayClose":0.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108718027,"yearFounded":1995,"employeeNum":2632,"address":"Infinitus Plaza,10th Floor, Suite 1001,199 Des Voeux Road,Sheung Wan,Central,Hong Kong","officePhone":"852 2432 2263","officeFax":"852 2432 2263"},"stockCompanyDetail":{"websiteUrl":"http://www.chiho-tiande.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0652},{"period":"1year","weight":-0.1313},{"period":"ytd","weight":-0.0947}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"齊合環保集團有限公司(原名:齊合天地集團有限公司)是一家主要從事金屬再生業務的香港投資控股公司。該公司通過三大分部營運。金屬再生分部回收、加工並銷售廢銅、廢鋼、廢鋁、廢鐵及其他廢金屬。其加工業務主要包括將廢電機及廢電線電纜等混合廢金屬拆分、拆解及分離。其產品被售予冶金、机械及電子等行業。鑄造分部生產及銷售鋁錠、銅桿及銅線等。批發分部採購及銷售其他未加工廢金屬及陰極銅。該公司主要在中國開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.037246},{"month":2,"riseRate":0.4,"avgChangeRate":0.037678},{"month":3,"riseRate":0.6,"avgChangeRate":0.023773},{"month":4,"riseRate":0.428571,"avgChangeRate":0.017404},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.029125},{"month":6,"riseRate":0.285714,"avgChangeRate":0.065494},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.032217},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.052634},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016941},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.030055},{"month":11,"riseRate":0.533333,"avgChangeRate":0.017613},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001375}],"exchange":"SEHK","name":"齊合環保","nameEN":"CHIHO ENV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00976\",market:\"HK\",,,undefined,":{"directors":[{"name":"秦永明","position":"董事會主席，執行董事，提名委員會主席，執行委員會主席，戰略與投資委員會主席，定價委員會主席"},{"name":"塗建華","position":"執行董事，執行委員會委員，戰略與投資委員會委員"},{"name":"姚傑天","position":"執行董事，執行委員會委員，戰略與投資委員會委員，定價委員會委員"},{"name":"劉永欣","position":"執行董事"},{"name":"李志國","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"司徒毓廷","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"梁貝怡","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"吳美華","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00976\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00976","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00976","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"market":"HK","date":"2024-04-23","symbol":"00976","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00976","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00976","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00976\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00976\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00976\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00976","date":"2025-07-02","current":-57.517957,"percent":0.163149,"low":-115.640004,"twenty":-57.517957,"median":-0.946323,"eighty":2.821912,"high":11.542973,"avg":-16.176095,"sd":31.367035,"marketCap":690215485},"quantilePoints":[{"date":"2020-07-10","current":-3.866334,"twenty":-3.242732,"median":-2.750086,"eighty":10.424523,"marketCap":497597210},{"date":"2020-07-17","current":-4.115775,"twenty":-3.741614,"median":-2.893515,"eighty":10.312431,"marketCap":529700256},{"date":"2020-07-24","current":-3.679253,"twenty":-3.803974,"median":-2.999527,"eighty":9.819227,"marketCap":473519925},{"date":"2020-07-31","current":-3.866334,"twenty":-3.866334,"median":-3.030707,"eighty":9.639881,"marketCap":497597210},{"date":"2020-08-07","current":-3.679253,"twenty":-3.866334,"median":-3.055651,"eighty":9.639881,"marketCap":473519925},{"date":"2020-08-14","current":-3.679253,"twenty":-3.866334,"median":-3.055651,"eighty":9.595044,"marketCap":473519925},{"date":"2020-08-21","current":-3.492173,"twenty":-3.853862,"median":-3.080595,"eighty":9.326025,"marketCap":449442641},{"date":"2020-08-28","current":-0.944899,"twenty":-3.803974,"median":-3.080595,"eighty":8.967331,"marketCap":386841702},{"date":"2020-09-04","current":-0.99979,"twenty":-3.791502,"median":-3.055651,"eighty":8.967331,"marketCap":409313834},{"date":"2020-09-11","current":-0.940978,"twenty":-3.741614,"median":-3.055651,"eighty":8.967331,"marketCap":385236549},{"date":"2020-09-18","current":-0.901771,"twenty":-3.741614,"median":-3.036943,"eighty":8.967331,"marketCap":369185026},{"date":"2020-09-25","current":-0.882167,"twenty":-3.741614,"median":-3.005763,"eighty":8.944913,"marketCap":361159265},{"date":"2020-09-30","current":-0.89785,"twenty":-3.741614,"median":-2.968347,"eighty":8.877658,"marketCap":367579874},{"date":"2020-10-09","current":-0.937058,"twenty":-3.741614,"median":-2.881043,"eighty":8.85524,"marketCap":383631397},{"date":"2020-10-16","current":-0.878246,"twenty":-3.691725,"median":-2.74385,"eighty":8.765566,"marketCap":359554113},{"date":"2020-10-23","current":-0.862564,"twenty":-3.679253,"median":-1.038997,"eighty":8.653474,"marketCap":353133504},{"date":"2020-10-30","current":-0.823356,"twenty":-3.679253,"median":-0.99979,"eighty":8.631056,"marketCap":337081981},{"date":"2020-11-06","current":-0.882167,"twenty":-3.679253,"median":-0.99979,"eighty":8.563801,"marketCap":361159265},{"date":"2020-11-13","current":-0.84296,"twenty":-3.679253,"median":-0.980186,"eighty":8.518965,"marketCap":345107742},{"date":"2020-11-20","current":-0.835118,"twenty":-3.679253,"median":-0.966463,"eighty":8.518965,"marketCap":341897437},{"date":"2020-11-27","current":-0.858643,"twenty":-3.641837,"median":-0.952741,"eighty":8.518965,"marketCap":351528351},{"date":"2020-12-04","current":-0.862564,"twenty":-3.616893,"median":-0.94882,"eighty":8.518965,"marketCap":353133504},{"date":"2020-12-11","current":-1.078204,"twenty":-3.579477,"median":-0.952741,"eighty":8.45171,"marketCap":441416880},{"date":"2020-12-18","current":-1.038997,"twenty":-3.554533,"median":-0.954701,"eighty":8.406873,"marketCap":425365357},{"date":"2020-12-24","current":-1.313449,"twenty":-3.554533,"median":-0.978225,"eighty":8.362036,"marketCap":537726017},{"date":"2020-12-31","current":-1.293845,"twenty":-3.554533,"median":-0.980186,"eighty":8.249944,"marketCap":529700256},{"date":"2021-01-08","current":-1.489882,"twenty":-1.536932,"median":-1.489882,"eighty":-1.278162,"marketCap":609957870},{"date":"2021-01-15","current":-1.313449,"twenty":-1.517328,"median":-1.342855,"eighty":-1.278162,"marketCap":537726017},{"date":"2021-01-22","current":-0.874326,"twenty":-1.497724,"median":-1.313449,"eighty":-1.254638,"marketCap":357948960},{"date":"2021-01-29","current":-0.890009,"twenty":-1.47812,"median":-1.293845,"eighty":-0.922159,"marketCap":364369570},{"date":"2021-02-05","current":-0.882167,"twenty":-1.411468,"median":-1.254638,"eighty":-0.882167,"marketCap":361159265},{"date":"2021-02-11","current":-0.956661,"twenty":-1.348736,"median":-1.254638,"eighty":-0.885304,"marketCap":391657159},{"date":"2021-02-19","current":-0.980186,"twenty":-1.313449,"median":-1.019393,"eighty":-0.890009,"marketCap":401288072},{"date":"2021-02-26","current":-1.195827,"twenty":-1.313449,"median":-1.205628,"eighty":-0.890793,"marketCap":489571448},{"date":"2021-03-05","current":-1.862353,"twenty":-1.450675,"median":-1.254638,"eighty":-0.896282,"marketCap":762447338},{"date":"2021-03-12","current":-1.607505,"twenty":-1.525169,"median":-1.254638,"eighty":-0.908044,"marketCap":658112439},{"date":"2021-03-19","current":-1.607505,"twenty":-1.568297,"median":-1.274242,"eighty":-0.920591,"marketCap":658112439},{"date":"2021-03-26","current":-1.489882,"twenty":-1.564376,"median":-1.293845,"eighty":-0.935489,"marketCap":609957870},{"date":"2021-04-01","current":-0.652963,"twenty":-1.548694,"median":-1.293845,"eighty":-0.917454,"marketCap":553777540},{"date":"2021-04-09","current":-0.681352,"twenty":-1.548694,"median":-1.293845,"eighty":-0.892361,"marketCap":577854824},{"date":"2021-04-16","current":-0.61511,"twenty":-1.536932,"median":-1.254638,"eighty":-0.879031,"marketCap":521674494},{"date":"2021-04-23","current":-0.61511,"twenty":-1.52909,"median":-1.254638,"eighty":-0.854722,"marketCap":521674494},{"date":"2021-04-30","current":-0.785448,"twenty":-1.517328,"median":-1.21543,"eighty":-0.74381,"marketCap":666138200},{"date":"2021-05-07","current":-0.738132,"twenty":-1.497724,"median":-1.156619,"eighty":-0.734346,"marketCap":626009393},{"date":"2021-05-14","current":-1.003102,"twenty":-1.489882,"median":-0.991644,"eighty":-0.734346,"marketCap":850730714},{"date":"2021-05-21","current":-0.946323,"twenty":-1.489882,"median":-0.972718,"eighty":-0.738132,"marketCap":802576145},{"date":"2021-05-28","current":-0.946323,"twenty":-1.482041,"median":-0.960582,"eighty":-0.738132,"marketCap":802576145},{"date":"2021-06-04","current":-0.965249,"twenty":-1.470279,"median":-0.965249,"eighty":-0.741917,"marketCap":818627668},{"date":"2021-06-11","current":-0.946323,"twenty":-1.462437,"median":-0.956661,"eighty":-0.75138,"marketCap":802576145},{"date":"2021-06-18","current":-1.022028,"twenty":-1.450675,"median":-0.960582,"eighty":-0.758951,"marketCap":866782237},{"date":"2021-06-25","current":-1.798013,"twenty":-1.466358,"median":-0.965249,"eighty":-0.768414,"marketCap":1524894676},{"date":"2021-07-02","current":-1.703381,"twenty":-1.489882,"median":-0.965249,"eighty":-0.775984,"marketCap":1444637061},{"date":"2021-07-09","current":-1.854792,"twenty":-1.52909,"median":-0.980186,"eighty":-0.785448,"marketCap":1573049245},{"date":"2021-07-16","current":-1.703381,"twenty":-1.568297,"median":-0.984175,"eighty":-0.804374,"marketCap":1444637061},{"date":"2021-07-23","current":-1.457337,"twenty":-1.607505,"median":-1.019393,"eighty":-0.813837,"marketCap":1235967264},{"date":"2021-07-30","current":-1.722307,"twenty":-1.607505,"median":-1.146103,"eighty":-0.84296,"marketCap":1460688584},{"date":"2021-08-06","current":-1.49519,"twenty":-1.627108,"median":-1.21543,"eighty":-0.862564,"marketCap":1268070309},{"date":"2021-08-13","current":-1.741233,"twenty":-1.646601,"median":-1.254638,"eighty":-0.870405,"marketCap":1476740107},{"date":"2021-08-20","current":-1.49519,"twenty":-1.646601,"median":-1.254638,"eighty":-0.870405,"marketCap":1268070309},{"date":"2021-08-27","current":-4.163758,"twenty":-1.665528,"median":-1.284044,"eighty":-0.874326,"marketCap":1428585538},{"date":"2021-09-03","current":-4.257326,"twenty":-1.684454,"median":-1.293845,"eighty":-0.882167,"marketCap":1460688584},{"date":"2021-09-10","current":-5.707624,"twenty":-1.703381,"median":-1.313449,"eighty":-0.882167,"marketCap":1958285795},{"date":"2021-09-17","current":-7.204706,"twenty":-1.722307,"median":-1.313449,"eighty":-0.890009,"marketCap":2471934528},{"date":"2021-09-24","current":-6.736868,"twenty":-1.745018,"median":-1.362704,"eighty":-0.890009,"marketCap":2311419299},{"date":"2021-09-30","current":-5.988327,"twenty":-1.82451,"median":-1.391864,"eighty":-0.892361,"marketCap":2054594932},{"date":"2021-10-08","current":-5.614056,"twenty":-1.866899,"median":-1.440873,"eighty":-0.896975,"marketCap":1926182749},{"date":"2021-10-15","current":-5.567273,"twenty":-1.892645,"median":-1.454006,"eighty":-0.90168,"marketCap":1910131226},{"date":"2021-10-22","current":-5.847975,"twenty":-1.968351,"median":-1.470279,"eighty":-0.906803,"marketCap":2006440363},{"date":"2021-10-29","current":-5.099435,"twenty":-4.163758,"median":-1.489882,"eighty":-0.90847,"marketCap":1749615997},{"date":"2021-11-05","current":-4.67838,"twenty":-4.388321,"median":-1.49519,"eighty":-0.912064,"marketCap":1605152291},{"date":"2021-11-12","current":-5.333354,"twenty":-4.725164,"median":-1.521603,"eighty":-0.917646,"marketCap":1829873611},{"date":"2021-11-19","current":-5.473705,"twenty":-5.127505,"median":-1.533043,"eighty":-0.917933,"marketCap":1878028180},{"date":"2021-11-26","current":-5.426921,"twenty":-5.333354,"median":-1.548694,"eighty":-0.924015,"marketCap":1861976657},{"date":"2021-12-03","current":-5.754408,"twenty":-5.380137,"median":-1.568297,"eighty":-0.934626,"marketCap":1974337317},{"date":"2021-12-10","current":-5.099435,"twenty":-5.380137,"median":-1.607505,"eighty":-0.936859,"marketCap":1749615997},{"date":"2021-12-17","current":-5.473705,"twenty":-5.380137,"median":-1.607505,"eighty":-0.936859,"marketCap":1878028180},{"date":"2021-12-24","current":-4.959083,"twenty":-5.380137,"median":-1.617928,"eighty":-0.936859,"marketCap":1701461428},{"date":"2021-12-31","current":-5.005867,"twenty":-5.37078,"median":-1.627108,"eighty":-0.938467,"marketCap":1717512951},{"date":"2022-01-07","current":-4.491245,"twenty":-4.818732,"median":-4.67838,"eighty":-4.584813,"marketCap":1540946199},{"date":"2022-01-14","current":-3.181299,"twenty":-4.762591,"median":-4.584813,"eighty":-3.574283,"marketCap":1091503557},{"date":"2022-01-21","current":-4.257326,"twenty":-4.697094,"median":-4.257326,"eighty":-3.462001,"marketCap":1460688584},{"date":"2022-01-28","current":-4.070191,"twenty":-4.65031,"median":-4.070191,"eighty":-3.574283,"marketCap":1396482493},{"date":"2022-02-04","current":-4.210542,"twenty":-4.631597,"median":-4.093583,"eighty":-3.649137,"marketCap":1444637061},{"date":"2022-02-11","current":-3.883056,"twenty":-4.584813,"median":-4.070191,"eighty":-3.742704,"marketCap":1332276401},{"date":"2022-02-18","current":-3.789488,"twenty":-4.584813,"median":-4.000015,"eighty":-3.742704,"marketCap":1300173355},{"date":"2022-02-25","current":-3.415218,"twenty":-4.491245,"median":-3.929839,"eighty":-3.508785,"marketCap":1171761172},{"date":"2022-03-04","current":-3.789488,"twenty":-4.257326,"median":-3.906447,"eighty":-3.462001,"marketCap":1300173355},{"date":"2022-03-11","current":-3.602353,"twenty":-4.257326,"median":-3.883056,"eighty":-3.508785,"marketCap":1235967264},{"date":"2022-03-18","current":-3.789488,"twenty":-4.210542,"median":-3.789488,"eighty":-3.462001,"marketCap":1300173355},{"date":"2022-03-25","current":-3.742704,"twenty":-4.210542,"median":-3.789488,"eighty":-3.462001,"marketCap":1284121832},{"date":"2022-04-01","current":1.829233,"twenty":-4.116975,"median":-3.789488,"eighty":-3.462001,"marketCap":1284121832},{"date":"2022-04-08","current":2.606658,"twenty":-4.116975,"median":-3.789488,"eighty":-3.368434,"marketCap":1829873611},{"date":"2022-04-14","current":2.469465,"twenty":-4.116975,"median":-3.766096,"eighty":-3.368434,"marketCap":1733564474},{"date":"2022-04-22","current":2.675254,"twenty":-4.098261,"median":-3.742704,"eighty":-3.218726,"marketCap":1878028180},{"date":"2022-04-29","current":2.378003,"twenty":-4.070191,"median":-3.742704,"eighty":1.906976,"marketCap":1669358382},{"date":"2022-05-06","current":2.103618,"twenty":-4.060834,"median":-3.69592,"eighty":2.103618,"marketCap":1476740107},{"date":"2022-05-13","current":2.012157,"twenty":-4.023407,"median":-3.649137,"eighty":2.103618,"marketCap":1412534016},{"date":"2022-05-20","current":1.89783,"twenty":-3.976623,"median":-3.602353,"eighty":2.103618,"marketCap":1332276401},{"date":"2022-05-27","current":2.057888,"twenty":-3.929839,"median":-3.508785,"eighty":2.103618,"marketCap":1444637061},{"date":"2022-06-02","current":2.103618,"twenty":-3.929839,"median":-3.462001,"eighty":2.126484,"marketCap":1476740107},{"date":"2022-06-10","current":2.286542,"twenty":-3.929839,"median":-3.391826,"eighty":2.126484,"marketCap":1605152291},{"date":"2022-06-17","current":2.309407,"twenty":-3.929839,"median":-3.368434,"eighty":2.19508,"marketCap":1621203813},{"date":"2022-06-24","current":2.103618,"twenty":-3.929839,"median":-3.345042,"eighty":2.199653,"marketCap":1476740107},{"date":"2022-06-30","current":2.103618,"twenty":-3.901769,"median":-3.228083,"eighty":2.19508,"marketCap":1476740107},{"date":"2022-07-08","current":2.012157,"twenty":-3.883056,"median":1.829233,"eighty":2.19508,"marketCap":1412534016},{"date":"2022-07-15","current":1.874964,"twenty":-3.883056,"median":1.874964,"eighty":2.167641,"marketCap":1316224878},{"date":"2022-07-22","current":1.737772,"twenty":-3.883056,"median":1.829233,"eighty":2.149349,"marketCap":1219915741},{"date":"2022-07-29","current":1.600579,"twenty":-3.883056,"median":1.806368,"eighty":2.149349,"marketCap":1123606603},{"date":"2022-08-05","current":1.64631,"twenty":-3.854986,"median":1.737772,"eighty":2.13563,"marketCap":1155709649},{"date":"2022-08-12","current":1.64631,"twenty":-3.808202,"median":1.669175,"eighty":2.126484,"marketCap":1155709649},{"date":"2022-08-19","current":1.669175,"twenty":-3.789488,"median":1.669175,"eighty":2.126484,"marketCap":1171761172},{"date":"2022-08-26","current":1.711655,"twenty":-3.789488,"median":1.669175,"eighty":2.112764,"marketCap":1155709649},{"date":"2022-09-02","current":1.664109,"twenty":-3.789488,"median":1.669175,"eighty":2.103618,"marketCap":1123606603},{"date":"2022-09-09","current":1.996931,"twenty":-3.789488,"median":1.669175,"eighty":2.103618,"marketCap":1348327924},{"date":"2022-09-16","current":1.949385,"twenty":-3.789488,"median":1.687882,"eighty":2.103618,"marketCap":1316224878},{"date":"2022-09-23","current":1.616563,"twenty":-3.770774,"median":1.692041,"eighty":2.103618,"marketCap":1091503557},{"date":"2022-09-30","current":1.426379,"twenty":-3.742704,"median":1.678529,"eighty":2.103618,"marketCap":963091374},{"date":"2022-10-07","current":1.426379,"twenty":-3.742704,"median":1.669175,"eighty":2.103618,"marketCap":963091374},{"date":"2022-10-14","current":1.402606,"twenty":-3.742704,"median":1.669175,"eighty":2.103618,"marketCap":947039851},{"date":"2022-10-21","current":1.259968,"twenty":-3.742704,"median":1.64631,"eighty":2.103618,"marketCap":850730714},{"date":"2022-10-28","current":1.616563,"twenty":-3.742704,"median":1.64631,"eighty":2.099045,"marketCap":1091503557},{"date":"2022-11-04","current":1.616563,"twenty":-3.733347,"median":1.64631,"eighty":2.080753,"marketCap":1091503557},{"date":"2022-11-11","current":1.711655,"twenty":-3.686563,"median":1.640336,"eighty":2.078252,"marketCap":1155709649},{"date":"2022-11-18","current":1.759201,"twenty":-3.649137,"median":1.64631,"eighty":2.066178,"marketCap":1187812695},{"date":"2022-11-25","current":1.59279,"twenty":-3.649137,"median":1.64631,"eighty":2.057888,"marketCap":1075452034},{"date":"2022-12-02","current":1.616563,"twenty":-3.63978,"median":1.643323,"eighty":2.057888,"marketCap":1091503557},{"date":"2022-12-09","current":1.616563,"twenty":-3.602353,"median":1.64631,"eighty":2.057888,"marketCap":1091503557},{"date":"2022-12-16","current":1.521471,"twenty":-3.583639,"median":1.640336,"eighty":2.057888,"marketCap":1027297466},{"date":"2022-12-23","current":1.521471,"twenty":-3.508785,"median":1.640336,"eighty":2.053315,"marketCap":1027297466},{"date":"2022-12-30","current":1.521471,"twenty":-3.508785,"median":1.640336,"eighty":2.039595,"marketCap":1027297466},{"date":"2023-01-06","current":1.426379,"twenty":-3.480715,"median":1.63189,"eighty":2.035022,"marketCap":963091374},{"date":"2023-01-13","current":1.450152,"twenty":-3.462001,"median":1.616563,"eighty":2.026431,"marketCap":979142897},{"date":"2023-01-20","current":1.640336,"twenty":-3.462001,"median":1.616563,"eighty":2.015576,"marketCap":1107555080},{"date":"2023-01-27","current":1.664109,"twenty":-3.462001,"median":1.616563,"eighty":2.012157,"marketCap":1123606603},{"date":"2023-02-03","current":1.711655,"twenty":-3.415218,"median":1.623445,"eighty":2.012157,"marketCap":1155709649},{"date":"2023-02-10","current":1.59279,"twenty":-3.368434,"median":1.640336,"eighty":1.996931,"marketCap":1075452034},{"date":"2023-02-17","current":1.59279,"twenty":-3.368434,"median":1.640336,"eighty":1.989291,"marketCap":1075452034},{"date":"2023-02-24","current":1.473925,"twenty":-3.368434,"median":1.616563,"eighty":1.989291,"marketCap":995194420},{"date":"2023-03-03","current":1.497698,"twenty":-3.368434,"median":1.616563,"eighty":1.973158,"marketCap":1011245943},{"date":"2023-03-10","current":1.497698,"twenty":1.554753,"median":1.604677,"eighty":1.645091,"marketCap":1011245943},{"date":"2023-03-17","current":1.640336,"twenty":-3.025718,"median":1.664109,"eighty":8.350801,"marketCap":1107555080},{"date":"2023-03-24","current":1.616563,"twenty":-2.888526,"median":1.664109,"eighty":8.350801,"marketCap":1091503557},{"date":"2023-03-31","current":4.005295,"twenty":-2.748839,"median":1.664109,"eighty":8.333618,"marketCap":1059400512},{"date":"2023-04-06","current":3.944609,"twenty":-2.746344,"median":1.664109,"eighty":8.304981,"marketCap":1043348989},{"date":"2023-04-14","current":3.944609,"twenty":-2.751333,"median":1.664109,"eighty":8.241585,"marketCap":1043348989},{"date":"2023-04-21","current":3.944609,"twenty":-2.751333,"median":1.664109,"eighty":8.133153,"marketCap":1043348989},{"date":"2023-04-28","current":3.883922,"twenty":-2.751333,"median":1.664109,"eighty":8.0498,"marketCap":1027297466},{"date":"2023-05-05","current":3.76255,"twenty":-2.751333,"median":1.664109,"eighty":7.863958,"marketCap":995194420},{"date":"2023-05-12","current":3.701864,"twenty":-2.751333,"median":1.664109,"eighty":7.650101,"marketCap":979142897},{"date":"2023-05-19","current":3.641177,"twenty":-2.751333,"median":1.664109,"eighty":7.262563,"marketCap":963091374},{"date":"2023-05-25","current":2.943285,"twenty":-2.748839,"median":1.664109,"eighty":7.199559,"marketCap":778498861},{"date":"2023-06-02","current":2.791569,"twenty":-2.751333,"median":1.664109,"eighty":7.090735,"marketCap":738370053},{"date":"2023-06-09","current":2.882599,"twenty":-2.751333,"median":1.664109,"eighty":7.016277,"marketCap":762447338},{"date":"2023-06-16","current":2.973628,"twenty":-2.751333,"median":1.664109,"eighty":6.873087,"marketCap":786524622},{"date":"2023-06-23","current":2.821912,"twenty":-2.751333,"median":1.664109,"eighty":6.804357,"marketCap":746395815},{"date":"2023-06-30","current":3.519805,"twenty":-2.751333,"median":1.664109,"eighty":6.758536,"marketCap":930988328},{"date":"2023-07-07","current":3.398432,"twenty":-2.748839,"median":1.664109,"eighty":6.727258,"marketCap":898885282},{"date":"2023-07-14","current":2.821912,"twenty":-2.748839,"median":1.664109,"eighty":6.391971,"marketCap":746395815},{"date":"2023-07-21","current":2.912942,"twenty":-2.748839,"median":1.664109,"eighty":5.95864,"marketCap":770473099},{"date":"2023-07-28","current":3.095001,"twenty":-2.748839,"median":1.664109,"eighty":5.813486,"marketCap":818627668},{"date":"2023-08-04","current":2.882599,"twenty":-2.748839,"median":1.664109,"eighty":5.630868,"marketCap":762447338},{"date":"2023-08-11","current":2.821912,"twenty":-2.751333,"median":1.664109,"eighty":5.481203,"marketCap":746395815},{"date":"2023-08-18","current":2.70054,"twenty":-2.751333,"median":1.664109,"eighty":5.383918,"marketCap":714292769},{"date":"2023-08-25","current":6.246786,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":738370053},{"date":"2023-09-01","current":6.314685,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":746395815},{"date":"2023-09-08","current":6.654185,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":786524622},{"date":"2023-09-15","current":6.450485,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":762447338},{"date":"2023-09-22","current":6.043086,"twenty":-2.751333,"median":1.664109,"eighty":5.358819,"marketCap":714292769},{"date":"2023-09-29","current":6.789984,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":802576145},{"date":"2023-10-06","current":6.586285,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":778498861},{"date":"2023-10-13","current":6.178886,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":730344292},{"date":"2023-10-20","current":5.771487,"twenty":-2.746344,"median":1.664109,"eighty":5.381103,"marketCap":682189723},{"date":"2023-10-27","current":5.635687,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":666138200},{"date":"2023-11-03","current":5.771487,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":682189723},{"date":"2023-11-10","current":6.178886,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":730344292},{"date":"2023-11-17","current":5.771487,"twenty":-2.748839,"median":1.664109,"eighty":5.368866,"marketCap":682189723},{"date":"2023-11-24","current":5.635687,"twenty":-2.748839,"median":1.664109,"eighty":5.357639,"marketCap":666138200},{"date":"2023-12-01","current":4.888789,"twenty":-2.748839,"median":1.664109,"eighty":5.287171,"marketCap":577854824},{"date":"2023-12-08","current":5.499887,"twenty":-2.748839,"median":1.664109,"eighty":5.249436,"marketCap":650086677},{"date":"2023-12-15","current":5.431987,"twenty":-2.748839,"median":1.664109,"eighty":5.249436,"marketCap":642060916},{"date":"2023-12-22","current":5.160388,"twenty":-2.748839,"median":1.664109,"eighty":5.205522,"marketCap":609957870},{"date":"2023-12-29","current":5.228288,"twenty":-2.748839,"median":1.664109,"eighty":5.205522,"marketCap":617983632},{"date":"2024-01-05","current":5.907286,"twenty":-2.748839,"median":1.664109,"eighty":5.161133,"marketCap":698241246},{"date":"2024-01-12","current":5.703587,"twenty":-2.748839,"median":1.664109,"eighty":5.177137,"marketCap":674163962},{"date":"2024-01-19","current":6.110986,"twenty":-2.748839,"median":1.664109,"eighty":5.281159,"marketCap":722318530},{"date":"2024-01-26","current":6.722084,"twenty":-2.748839,"median":1.664109,"eighty":5.364088,"marketCap":794550384},{"date":"2024-02-02","current":6.246786,"twenty":-2.748839,"median":1.664109,"eighty":5.431987,"marketCap":738370053},{"date":"2024-02-09","current":6.586285,"twenty":-2.74385,"median":1.664109,"eighty":5.49615,"marketCap":778498861},{"date":"2024-02-16","current":6.518385,"twenty":-2.746344,"median":1.664109,"eighty":5.499887,"marketCap":770473099},{"date":"2024-02-23","current":6.178886,"twenty":-2.746344,"median":1.664109,"eighty":5.567787,"marketCap":730344292},{"date":"2024-03-01","current":6.789984,"twenty":-2.74385,"median":1.664109,"eighty":5.567787,"marketCap":802576145},{"date":"2024-03-08","current":6.654185,"twenty":-2.74385,"median":1.664109,"eighty":5.635687,"marketCap":786524622},{"date":"2024-03-15","current":7.333183,"twenty":-2.74385,"median":1.664109,"eighty":5.703587,"marketCap":866782237},{"date":"2024-03-22","current":7.876382,"twenty":-2.74385,"median":1.664109,"eighty":5.703587,"marketCap":930988328},{"date":"2024-03-28","current":7.468983,"twenty":-2.74385,"median":1.664109,"eighty":5.771487,"marketCap":882833760},{"date":"2024-04-05","current":7.468983,"twenty":-2.751333,"median":1.664109,"eighty":5.771487,"marketCap":882833760},{"date":"2024-04-12","current":7.468983,"twenty":-2.748839,"median":1.664109,"eighty":5.839387,"marketCap":882833760},{"date":"2024-04-19","current":7.468983,"twenty":-2.748839,"median":1.664109,"eighty":5.907286,"marketCap":882833760},{"date":"2024-04-26","current":-91.476421,"twenty":-2.893515,"median":1.664109,"eighty":5.907286,"marketCap":850730714},{"date":"2024-05-03","current":-85.435525,"twenty":-3.018235,"median":1.64631,"eighty":5.907286,"marketCap":794550384},{"date":"2024-05-10","current":-88.02448,"twenty":-3.055651,"median":1.640336,"eighty":5.907286,"marketCap":818627668},{"date":"2024-05-17","current":-113.914034,"twenty":-3.068123,"median":1.640336,"eighty":5.907286,"marketCap":1059400512},{"date":"2024-05-24","current":-93.202391,"twenty":-3.093067,"median":1.640336,"eighty":5.907286,"marketCap":866782237},{"date":"2024-05-31","current":-94.928361,"twenty":-3.118011,"median":1.616563,"eighty":5.907286,"marketCap":882833760},{"date":"2024-06-07","current":-96.654331,"twenty":-3.180372,"median":1.616563,"eighty":5.907286,"marketCap":898885282},{"date":"2024-06-14","current":-88.02448,"twenty":-3.180372,"median":1.616563,"eighty":5.907286,"marketCap":818627668},{"date":"2024-06-21","current":-88.02448,"twenty":-3.180372,"median":1.600579,"eighty":5.907286,"marketCap":818627668},{"date":"2024-06-28","current":-86.29851,"twenty":-3.305092,"median":1.596684,"eighty":5.907286,"marketCap":802576145},{"date":"2024-07-05","current":-83.709555,"twenty":-3.368434,"median":1.59279,"eighty":5.907286,"marketCap":778498861},{"date":"2024-07-12","current":-89.750451,"twenty":-3.415218,"median":1.59279,"eighty":5.907286,"marketCap":834679191},{"date":"2024-07-19","current":-88.02448,"twenty":-3.492173,"median":1.577714,"eighty":5.907286,"marketCap":818627668},{"date":"2024-07-26","current":-96.654331,"twenty":-3.554533,"median":1.569017,"eighty":5.907286,"marketCap":898885282},{"date":"2024-08-02","current":-100.106272,"twenty":-3.616893,"median":1.545244,"eighty":5.907286,"marketCap":930988328},{"date":"2024-08-09","current":-94.928361,"twenty":-3.679253,"median":1.545244,"eighty":5.907286,"marketCap":882833760},{"date":"2024-08-16","current":-91.476421,"twenty":-3.679253,"median":1.521471,"eighty":5.907286,"marketCap":850730714},{"date":"2024-08-23","current":-83.709555,"twenty":-3.741614,"median":1.497698,"eighty":5.907286,"marketCap":778498861},{"date":"2024-08-30","current":-69.556599,"twenty":-3.742704,"median":1.473925,"eighty":5.907286,"marketCap":834679191},{"date":"2024-09-06","current":-64.206092,"twenty":-3.789488,"median":1.450152,"eighty":5.839387,"marketCap":770473099},{"date":"2024-09-13","current":-61.530838,"twenty":-3.803974,"median":1.450152,"eighty":5.771487,"marketCap":738370053},{"date":"2024-09-20","current":-56.18033,"twenty":-3.866334,"median":1.426379,"eighty":5.703587,"marketCap":674163962},{"date":"2024-09-27","current":-58.186771,"twenty":-3.866334,"median":1.402606,"eighty":5.703587,"marketCap":698241246},{"date":"2024-10-04","current":-57.517957,"twenty":-3.883056,"median":1.331287,"eighty":5.635687,"marketCap":690215485},{"date":"2024-10-10","current":-52.836263,"twenty":-3.928694,"median":1.271854,"eighty":5.567787,"marketCap":634035154},{"date":"2024-10-18","current":-57.517957,"twenty":-3.928694,"median":-0.55833,"eighty":5.567787,"marketCap":690215485},{"date":"2024-10-25","current":-54.17389,"twenty":-3.929839,"median":-0.605646,"eighty":5.499887,"marketCap":650086677},{"date":"2024-11-01","current":-53.505076,"twenty":-3.991055,"median":-0.652963,"eighty":5.431987,"marketCap":642060916},{"date":"2024-11-08","current":-60.193211,"twenty":-4.053415,"median":-0.671889,"eighty":5.364088,"marketCap":722318530},{"date":"2024-11-15","current":-68.218972,"twenty":-4.115775,"median":-0.738132,"eighty":5.173968,"marketCap":818627668},{"date":"2024-11-22","current":-66.881345,"twenty":-4.126332,"median":-0.775984,"eighty":5.106068,"marketCap":802576145},{"date":"2024-11-29","current":-76.244734,"twenty":-4.210542,"median":-0.823356,"eighty":4.005295,"marketCap":914936805},{"date":"2024-12-06","current":-77.582361,"twenty":-4.257326,"median":-0.84296,"eighty":4.005295,"marketCap":930988328},{"date":"2024-12-13","current":-70.894226,"twenty":-4.444461,"median":-0.850801,"eighty":3.944609,"marketCap":850730714},{"date":"2024-12-20","current":-66.881345,"twenty":-4.640954,"median":-0.858643,"eighty":3.883922,"marketCap":802576145},{"date":"2024-12-27","current":-65.543718,"twenty":-4.725164,"median":-0.862564,"eighty":3.823236,"marketCap":786524622},{"date":"2025-01-03","current":-61.530838,"twenty":-4.818732,"median":-0.862564,"eighty":3.774687,"marketCap":738370053},{"date":"2025-01-10","current":-65.543718,"twenty":-4.959083,"median":-0.866484,"eighty":3.701864,"marketCap":786524622},{"date":"2025-01-17","current":-60.862024,"twenty":-5.062008,"median":-0.870405,"eighty":3.531942,"marketCap":730344292},{"date":"2025-01-24","current":-63.537278,"twenty":-5.099435,"median":-0.878246,"eighty":3.410569,"marketCap":762447338},{"date":"2025-01-28","current":-64.206092,"twenty":-5.146218,"median":-0.880207,"eighty":3.398432,"marketCap":770473099},{"date":"2025-02-07","current":-61.530838,"twenty":-5.333354,"median":-0.882167,"eighty":3.119275,"marketCap":738370053},{"date":"2025-02-14","current":-62.199651,"twenty":-5.380137,"median":-0.893929,"eighty":3.016108,"marketCap":746395815},{"date":"2025-02-21","current":-66.881345,"twenty":-5.426921,"median":-0.901771,"eighty":2.973628,"marketCap":802576145},{"date":"2025-02-28","current":-63.537278,"twenty":-5.473705,"median":-0.912962,"eighty":2.943285,"marketCap":762447338},{"date":"2025-03-07","current":-61.530838,"twenty":-5.501775,"median":-0.925295,"eighty":2.912942,"marketCap":738370053},{"date":"2025-03-14","current":-62.868465,"twenty":-5.595343,"median":-0.936859,"eighty":2.882599,"marketCap":754421576},{"date":"2025-03-21","current":-58.186771,"twenty":-5.707624,"median":-0.944899,"eighty":2.852255,"marketCap":698241246},{"date":"2025-03-28","current":-58.186771,"twenty":-5.894759,"median":-0.946323,"eighty":2.821912,"marketCap":698241246},{"date":"2025-04-03","current":-57.517957,"twenty":-5.988327,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-04-11","current":-57.517957,"twenty":-6.063181,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-04-17","current":-57.517957,"twenty":-7.129852,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-04-25","current":-57.517957,"twenty":-43.794162,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-05-02","current":-57.517957,"twenty":-53.505076,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-05-09","current":-57.517957,"twenty":-55.377754,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-05-16","current":-57.517957,"twenty":-55.511517,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-05-23","current":-57.517957,"twenty":-56.18033,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-05-30","current":-57.517957,"twenty":-57.517957,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-06-06","current":-57.517957,"twenty":-57.517957,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-06-13","current":-57.517957,"twenty":-57.517957,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-06-20","current":-57.517957,"twenty":-57.517957,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-06-27","current":-57.517957,"twenty":-57.517957,"median":-0.946323,"eighty":2.821912,"marketCap":690215485},{"date":"2025-07-02","current":-57.517957,"twenty":-57.517957,"median":-0.946323,"eighty":2.821912,"marketCap":690215485}],"updateTime":1751559079126}}}