港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

招商局置地

0.221

+0.0010.45%

成交量：33.00萬

成交額：7.31萬

市值：10.84億

市盈率：-0.55

高：0.224

開：0.220

低：0.214

收：0.220

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

招商局置地

交易所：

- -

成立時間：

1997

員工人數：

712

公司地址：

China Merchants Tower,26/F, Room 2603 to 2606,Shun Tak Centre,Nos. 168–200 Connaught Road,Central,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2116 0057

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00978/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00978\",,,,,undefined,":{"symbol":"00978","market":"HK","secType":"STK","nameCN":"招商局置地","latestPrice":0.221,"timestamp":1746000497027,"preClose":0.22,"halted":0,"volume":330000,"delay":0,"floatShares":4905257860,"shares":4905257860,"eps":-0.40213823378839597,"marketStatus":"未開盤","change":0.001,"latestTime":"04-30 16:08:17","open":0.22,"high":0.224,"low":0.214,"amount":73120,"amplitude":0.045455,"askPrice":0.223,"askSize":4000,"bidPrice":0.215,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.40213823378839597,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.22,"dividendRate":0.053416,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5682730079181753,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00978\",,,,,undefined,":{"symbol":"00978","floatShares":4905257860,"roa":"-0.14%","roe":"-4.95%","lyrEps":-0.402138,"volumeRatio":0.5682730079181753,"shares":4905257860,"dividePrice":0.011724,"high":0.224,"amplitude":0.045455,"preClose":0.22,"low":0.214,"week52Low":0.179,"pbRate":"0.13","psRate":"0.05","week52High":0.56,"institutionHeld":0,"latestPrice":0.221,"committee":0.764706,"eps":-0.40213823378839597,"divideRate":0.053416,"volume":330000,"delay":0,"ttmEps":-0.40213823378839597,"open":0.22,"prevYearClose":0.265,"prevWeekClose":0.212,"prevMonthClose":0.221,"prevQuarterClose":0.23,"fiveDayClose":0.204,"twentyDayClose":0.222,"sixtyDayClose":0.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882614,"yearFounded":1997,"employeeNum":712,"address":"China Merchants Tower,26/F, Room 2603 to 2606,Shun Tak Centre,Nos. 168–200 Connaught Road,Central,Hong Kong","officePhone":"852 3976 5300","officeFax":"852 2116 0057"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"招商局置地","nameEN":"CHI MER LAND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00978\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00978\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盤後","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-29","symbol":"00978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-08","symbol":"00978","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"招商局置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-07-31"},{"date":"2024-05-30","symbol":"00978","amount":0.012,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"招商局置地","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"date":"2024-03-14","symbol":"00978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00978\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.005,"currency":"HKD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-18","value":0.045,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-06-01","value":0.1,"currency":"HKD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-06-03","value":0.08,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-06-30","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00978","date":"2025-04-30","current":-0.549219,"percent":0.117168,"low":-7.019874,"twenty":3.285858,"median":4.880674,"eighty":7.7894,"high":12.322085,"avg":4.548988,"sd":3.900247,"marketCap":1084061987},"quantilePoints":[{"date":"2020-05-08","current":3.193019,"twenty":3.160858,"median":4.005014,"eighty":4.256813,"marketCap":6278730060},{"date":"2020-05-15","current":3.130555,"twenty":3.154562,"median":3.965801,"eighty":4.237938,"marketCap":6131572325},{"date":"2020-05-22","current":2.663269,"twenty":3.154562,"median":3.938654,"eighty":4.228543,"marketCap":5199573331},{"date":"2020-05-29","current":2.768158,"twenty":3.143761,"median":3.749974,"eighty":4.22349,"marketCap":5395783646},{"date":"2020-06-05","current":2.997948,"twenty":3.12363,"median":3.565667,"eighty":4.212189,"marketCap":5886309432},{"date":"2020-06-12","current":2.973247,"twenty":3.108039,"median":3.404377,"eighty":4.19922,"marketCap":5837256853},{"date":"2020-06-19","current":3.017716,"twenty":3.067836,"median":3.336449,"eighty":4.187756,"marketCap":5935362010},{"date":"2020-06-26","current":2.945564,"twenty":3.02898,"median":3.256726,"eighty":4.182795,"marketCap":5788204274},{"date":"2020-07-03","current":3.265043,"twenty":3.024076,"median":3.229651,"eighty":4.18147,"marketCap":6425887796},{"date":"2020-07-10","current":3.382333,"twenty":3.027197,"median":3.296389,"eighty":4.177797,"marketCap":6720203268},{"date":"2020-07-17","current":3.327669,"twenty":3.03855,"median":3.327669,"eighty":4.173094,"marketCap":6622098111},{"date":"2020-07-24","current":3.118028,"twenty":3.056658,"median":3.30534,"eighty":4.1662,"marketCap":6180624903},{"date":"2020-07-31","current":3.173638,"twenty":3.059824,"median":3.265043,"eighty":4.164899,"marketCap":6327782639},{"date":"2020-08-07","current":3.071917,"twenty":3.062351,"median":3.254801,"eighty":4.159795,"marketCap":6131572325},{"date":"2020-08-14","current":3.088744,"twenty":3.062629,"median":3.201843,"eighty":4.148086,"marketCap":6180624903},{"date":"2020-08-21","current":3.980637,"twenty":3.066194,"median":3.215747,"eighty":4.140964,"marketCap":6180624903},{"date":"2020-08-28","current":3.793067,"twenty":3.069679,"median":3.256726,"eighty":4.136627,"marketCap":5935362010},{"date":"2020-09-04","current":3.749018,"twenty":3.071936,"median":3.27121,"eighty":4.130864,"marketCap":5886309432},{"date":"2020-09-11","current":3.651381,"twenty":3.073394,"median":3.327669,"eighty":4.116881,"marketCap":5739151696},{"date":"2020-09-18","current":3.616322,"twenty":3.079678,"median":3.342381,"eighty":4.10951,"marketCap":5739151696},{"date":"2020-09-25","current":3.427188,"twenty":3.083482,"median":3.358717,"eighty":4.101515,"marketCap":5395783646},{"date":"2020-09-30","current":3.410919,"twenty":3.085819,"median":3.372582,"eighty":4.082785,"marketCap":5395783646},{"date":"2020-10-09","current":3.545917,"twenty":3.088315,"median":3.38907,"eighty":4.074628,"marketCap":5690099117},{"date":"2020-10-16","current":3.547372,"twenty":3.090101,"median":3.415301,"eighty":4.06746,"marketCap":5690099117},{"date":"2020-10-23","current":3.541882,"twenty":3.099865,"median":3.441634,"eighty":4.063824,"marketCap":5690099117},{"date":"2020-10-30","current":3.41922,"twenty":3.102534,"median":3.441634,"eighty":4.061563,"marketCap":5493888803},{"date":"2020-11-06","current":3.500407,"twenty":3.104294,"median":3.437055,"eighty":4.049419,"marketCap":5690099117},{"date":"2020-11-13","current":3.618072,"twenty":3.108627,"median":3.448316,"eighty":4.027339,"marketCap":5886309432},{"date":"2020-11-20","current":3.535598,"twenty":3.111272,"median":3.463167,"eighty":4.013274,"marketCap":5788204274},{"date":"2020-11-27","current":3.543881,"twenty":3.111836,"median":3.500407,"eighty":4.007193,"marketCap":5788204274},{"date":"2020-12-04","current":3.548382,"twenty":3.115622,"median":3.512645,"eighty":4.002978,"marketCap":5837256853},{"date":"2020-12-11","current":3.467223,"twenty":3.118233,"median":3.503686,"eighty":3.99231,"marketCap":5690099117},{"date":"2020-12-18","current":3.401928,"twenty":3.121446,"median":3.486506,"eighty":3.982823,"marketCap":5591993960},{"date":"2020-12-24","current":3.398423,"twenty":3.123525,"median":3.469477,"eighty":3.968155,"marketCap":5591993960},{"date":"2020-12-31","current":3.397031,"twenty":3.123589,"median":3.453431,"eighty":3.948645,"marketCap":5591993960},{"date":"2021-01-08","current":3.425776,"twenty":3.380764,"median":3.397751,"eighty":3.40899,"marketCap":5690099117},{"date":"2021-01-15","current":3.430644,"twenty":3.39572,"median":3.400703,"eighty":3.427723,"marketCap":5690099117},{"date":"2021-01-22","current":3.432089,"twenty":3.397463,"median":3.42126,"eighty":3.483237,"marketCap":5690099117},{"date":"2021-01-29","current":3.28657,"twenty":3.368951,"median":3.400703,"eighty":3.464846,"marketCap":5493888803},{"date":"2021-02-05","current":3.335896,"twenty":3.335862,"median":3.397751,"eighty":3.440908,"marketCap":5542941381},{"date":"2021-02-11","current":3.33112,"twenty":3.328364,"median":3.393753,"eighty":3.431511,"marketCap":5542941381},{"date":"2021-02-19","current":3.359133,"twenty":3.33078,"median":3.372412,"eighty":3.42967,"marketCap":5591993960},{"date":"2021-02-26","current":3.425595,"twenty":3.331164,"median":3.393206,"eighty":3.4318,"marketCap":5690099117},{"date":"2021-03-05","current":3.404599,"twenty":3.331625,"median":3.394315,"eighty":3.4318,"marketCap":5641046539},{"date":"2021-03-12","current":3.469884,"twenty":3.333376,"median":3.398713,"eighty":3.448458,"marketCap":5739151696},{"date":"2021-03-19","current":6.860882,"twenty":3.335827,"median":3.401143,"eighty":3.469099,"marketCap":5739151696},{"date":"2021-03-26","current":6.655705,"twenty":3.338003,"median":3.408749,"eighty":3.485564,"marketCap":5542941381},{"date":"2021-04-01","current":6.850368,"twenty":3.346431,"median":3.41494,"eighty":3.527537,"marketCap":5690099117},{"date":"2021-04-09","current":6.776355,"twenty":3.354052,"median":3.420761,"eighty":4.809366,"marketCap":5641046539},{"date":"2021-04-16","current":6.750795,"twenty":3.359596,"median":3.424243,"eighty":6.71972,"marketCap":5641046539},{"date":"2021-04-23","current":6.73394,"twenty":3.36073,"median":3.430644,"eighty":6.765911,"marketCap":5641046539},{"date":"2021-04-30","current":6.64798,"twenty":3.362768,"median":3.45266,"eighty":6.754523,"marketCap":5591993960},{"date":"2021-05-07","current":6.663123,"twenty":3.368951,"median":3.465957,"eighty":6.750734,"marketCap":5641046539},{"date":"2021-05-14","current":6.551508,"twenty":3.3732,"median":3.477038,"eighty":6.750734,"marketCap":5542941381},{"date":"2021-05-21","current":6.665626,"twenty":3.381187,"median":3.483819,"eighty":6.750755,"marketCap":5641046539},{"date":"2021-05-28","current":6.428399,"twenty":3.392491,"median":3.496819,"eighty":6.743992,"marketCap":5493888803},{"date":"2021-06-04","current":6.40135,"twenty":3.393097,"median":3.575028,"eighty":6.732958,"marketCap":5444836224},{"date":"2021-06-11","current":6.401817,"twenty":3.393978,"median":6.385709,"eighty":6.728993,"marketCap":5444836224},{"date":"2021-06-18","current":6.454157,"twenty":3.394858,"median":6.399805,"eighty":6.724737,"marketCap":5444836224},{"date":"2021-06-25","current":6.400039,"twenty":3.397175,"median":6.4014,"eighty":6.722257,"marketCap":5395783646},{"date":"2021-07-02","current":6.294675,"twenty":3.397751,"median":6.4014,"eighty":6.72061,"marketCap":5297678488},{"date":"2021-07-09","current":6.35933,"twenty":3.399675,"median":6.401449,"eighty":6.71953,"marketCap":5346731067},{"date":"2021-07-16","current":6.417805,"twenty":3.400263,"median":6.402999,"eighty":6.719126,"marketCap":5395783646},{"date":"2021-07-23","current":6.301724,"twenty":3.401143,"median":6.40135,"eighty":6.716029,"marketCap":5297678488},{"date":"2021-07-30","current":5.873545,"twenty":3.404599,"median":6.399226,"eighty":6.711567,"marketCap":4954310438},{"date":"2021-08-06","current":5.829467,"twenty":3.405458,"median":6.385709,"eighty":6.707228,"marketCap":4905257860},{"date":"2021-08-13","current":6.170828,"twenty":3.412041,"median":6.363409,"eighty":6.703802,"marketCap":5199573331},{"date":"2021-08-20","current":4.518515,"twenty":3.412066,"median":6.34473,"eighty":6.697762,"marketCap":4954310438},{"date":"2021-08-27","current":4.54323,"twenty":3.417814,"median":6.321121,"eighty":6.686721,"marketCap":5003363017},{"date":"2021-09-03","current":4.496861,"twenty":3.420761,"median":6.294675,"eighty":6.669301,"marketCap":4954310438},{"date":"2021-09-10","current":4.485325,"twenty":3.42126,"median":6.057151,"eighty":6.665626,"marketCap":4954310438},{"date":"2021-09-17","current":4.00868,"twenty":3.422891,"median":5.999321,"eighty":6.663123,"marketCap":4414732074},{"date":"2021-09-24","current":3.917786,"twenty":3.425054,"median":5.993514,"eighty":6.657189,"marketCap":4316626916},{"date":"2021-09-30","current":3.94909,"twenty":3.425704,"median":5.888807,"eighty":6.654928,"marketCap":4365679495},{"date":"2021-10-08","current":3.993645,"twenty":3.428697,"median":5.871736,"eighty":6.650552,"marketCap":4414732074},{"date":"2021-10-15","current":3.857877,"twenty":3.431222,"median":5.849112,"eighty":6.647792,"marketCap":4267574338},{"date":"2021-10-22","current":3.918431,"twenty":3.440273,"median":5.792762,"eighty":6.647446,"marketCap":4365679495},{"date":"2021-10-29","current":3.839871,"twenty":3.452638,"median":4.636824,"eighty":6.645979,"marketCap":4267574338},{"date":"2021-11-05","current":3.569171,"twenty":3.453316,"median":4.586803,"eighty":6.635544,"marketCap":3973258866},{"date":"2021-11-12","current":3.773931,"twenty":3.458864,"median":4.545459,"eighty":6.608109,"marketCap":4218521759},{"date":"2021-11-19","current":3.735333,"twenty":3.467528,"median":4.541607,"eighty":6.577213,"marketCap":4169469181},{"date":"2021-11-26","current":3.602345,"twenty":3.472392,"median":4.496339,"eighty":6.559191,"marketCap":4022311445},{"date":"2021-12-03","current":3.639547,"twenty":3.476861,"median":4.468548,"eighty":6.54601,"marketCap":4071364023},{"date":"2021-12-10","current":3.633344,"twenty":3.479118,"median":4.431456,"eighty":6.535508,"marketCap":4071364023},{"date":"2021-12-17","current":3.110191,"twenty":3.467528,"median":4.400855,"eighty":6.53204,"marketCap":3482733080},{"date":"2021-12-24","current":3.150986,"twenty":3.440273,"median":4.172321,"eighty":6.528943,"marketCap":3531785659},{"date":"2021-12-31","current":3.231485,"twenty":3.425631,"median":4.001162,"eighty":6.520785,"marketCap":3629890816},{"date":"2022-01-07","current":3.287636,"twenty":3.1741,"median":3.201544,"eighty":3.238829,"marketCap":3678943395},{"date":"2022-01-14","current":3.324231,"twenty":3.194794,"median":3.238891,"eighty":3.3432,"marketCap":3727995973},{"date":"2022-01-21","current":3.578478,"twenty":3.200634,"median":3.319478,"eighty":3.404927,"marketCap":4022311445},{"date":"2022-01-28","current":3.500132,"twenty":3.219509,"median":3.347316,"eighty":3.510179,"marketCap":3924206288},{"date":"2022-02-04","current":3.545622,"twenty":3.231485,"median":3.371252,"eighty":3.535973,"marketCap":3973258866},{"date":"2022-02-11","current":3.756899,"twenty":3.238579,"median":3.448604,"eighty":3.54622,"marketCap":4218521759},{"date":"2022-02-18","current":3.738538,"twenty":3.239203,"median":3.479837,"eighty":3.614635,"marketCap":4218521759},{"date":"2022-02-25","current":3.469157,"twenty":3.287636,"median":3.500132,"eighty":3.613078,"marketCap":3924206288},{"date":"2022-03-04","current":3.337785,"twenty":3.296225,"median":3.4561,"eighty":3.578478,"marketCap":3777048552},{"date":"2022-03-11","current":3.386246,"twenty":3.319478,"median":3.389082,"eighty":3.571656,"marketCap":3826101130},{"date":"2022-03-18","current":5.478924,"twenty":3.287636,"median":3.387664,"eighty":3.578478,"marketCap":3777048552},{"date":"2022-03-25","current":5.478695,"twenty":3.296225,"median":3.452659,"eighty":3.617544,"marketCap":3777048552},{"date":"2022-04-01","current":5.330051,"twenty":3.319478,"median":3.484644,"eighty":3.756899,"marketCap":3678943395},{"date":"2022-04-08","current":5.327742,"twenty":3.32328,"median":3.530612,"eighty":5.323077,"marketCap":3678943395},{"date":"2022-04-14","current":5.336569,"twenty":3.325735,"median":3.542589,"eighty":5.330061,"marketCap":3678943395},{"date":"2022-04-22","current":5.510726,"twenty":3.329912,"median":3.545921,"eighty":5.335057,"marketCap":3727995973},{"date":"2022-04-29","current":5.527175,"twenty":3.33473,"median":3.564253,"eighty":5.373727,"marketCap":3678943395},{"date":"2022-05-06","current":5.424846,"twenty":3.335033,"median":3.571656,"eighty":5.408541,"marketCap":3580838237},{"date":"2022-05-13","current":5.523678,"twenty":3.335919,"median":3.613078,"eighty":5.469592,"marketCap":3580838237},{"date":"2022-05-20","current":5.596488,"twenty":3.336854,"median":3.616706,"eighty":5.48034,"marketCap":3678943395},{"date":"2022-05-27","current":5.601347,"twenty":3.337785,"median":3.713072,"eighty":5.484133,"marketCap":3678943395},{"date":"2022-06-02","current":5.12573,"twenty":3.361873,"median":3.756899,"eighty":5.483725,"marketCap":3384627923},{"date":"2022-06-10","current":5.31,"twenty":3.373267,"median":5.092096,"eighty":5.480997,"marketCap":3482733080},{"date":"2022-06-17","current":5.166087,"twenty":3.375569,"median":5.132436,"eighty":5.479207,"marketCap":3384627923},{"date":"2022-06-24","current":5.071027,"twenty":3.375811,"median":5.144661,"eighty":5.478741,"marketCap":3335575344},{"date":"2022-06-30","current":5.00507,"twenty":3.375994,"median":5.129083,"eighty":5.475092,"marketCap":3286522766},{"date":"2022-07-08","current":5.2238,"twenty":3.378974,"median":5.156322,"eighty":5.470831,"marketCap":3433680502},{"date":"2022-07-15","current":4.745398,"twenty":3.3841,"median":5.143825,"eighty":5.468867,"marketCap":3090312451},{"date":"2022-07-22","current":4.892836,"twenty":3.387948,"median":5.124767,"eighty":5.454747,"marketCap":3188417609},{"date":"2022-07-29","current":4.886875,"twenty":3.424795,"median":5.08033,"eighty":5.43317,"marketCap":3188417609},{"date":"2022-08-05","current":4.823979,"twenty":3.451037,"median":5.071027,"eighty":5.418748,"marketCap":3139365030},{"date":"2022-08-12","current":4.817414,"twenty":3.456789,"median":5.031675,"eighty":5.411337,"marketCap":3139365030},{"date":"2022-08-19","current":5.144978,"twenty":3.465311,"median":5.01754,"eighty":5.40741,"marketCap":3041259873},{"date":"2022-08-26","current":5.102432,"twenty":3.487742,"median":5.065226,"eighty":5.403929,"marketCap":2992207294},{"date":"2022-09-02","current":5.204766,"twenty":3.515203,"median":5.079253,"eighty":5.398326,"marketCap":3041259873},{"date":"2022-09-09","current":4.97185,"twenty":3.531684,"median":5.066567,"eighty":5.377778,"marketCap":2894102137},{"date":"2022-09-16","current":5.01822,"twenty":3.538381,"median":5.060766,"eighty":5.355869,"marketCap":2894102137},{"date":"2022-09-23","current":4.769562,"twenty":3.54247,"median":5.04581,"eighty":5.340258,"marketCap":2697891823},{"date":"2022-09-30","current":4.673914,"twenty":3.54416,"median":5.011305,"eighty":5.338718,"marketCap":2648839244},{"date":"2022-10-07","current":5.020418,"twenty":3.545742,"median":5.01788,"eighty":5.337531,"marketCap":2845049558},{"date":"2022-10-14","current":4.986752,"twenty":3.548076,"median":5.01822,"eighty":5.335813,"marketCap":2795996980},{"date":"2022-10-21","current":5.197318,"twenty":3.557251,"median":5.033114,"eighty":5.335813,"marketCap":2894102137},{"date":"2022-10-28","current":5.029752,"twenty":3.565375,"median":5.01822,"eighty":5.332251,"marketCap":2795996980},{"date":"2022-11-04","current":5.068671,"twenty":3.570222,"median":5.01788,"eighty":5.33009,"marketCap":2845049558},{"date":"2022-11-11","current":5.197138,"twenty":3.57302,"median":5.01822,"eighty":5.330071,"marketCap":2943154716},{"date":"2022-11-18","current":4.954253,"twenty":3.585398,"median":5.019319,"eighty":5.33009,"marketCap":2795996980},{"date":"2022-11-25","current":4.906261,"twenty":3.613389,"median":5.015586,"eighty":5.330071,"marketCap":2746944401},{"date":"2022-12-02","current":4.47852,"twenty":3.614881,"median":5.00328,"eighty":5.329589,"marketCap":2550734087},{"date":"2022-12-09","current":5.290631,"twenty":3.616202,"median":5.000003,"eighty":5.327267,"marketCap":3041259873},{"date":"2022-12-16","current":4.960871,"twenty":3.620649,"median":4.998951,"eighty":5.324794,"marketCap":2845049558},{"date":"2022-12-23","current":4.873821,"twenty":3.64907,"median":4.991951,"eighty":5.320003,"marketCap":2795996980},{"date":"2022-12-30","current":4.646361,"twenty":3.697072,"median":4.988101,"eighty":5.312501,"marketCap":2697891823},{"date":"2023-01-06","current":4.766352,"twenty":3.728352,"median":4.973808,"eighty":5.302081,"marketCap":2795996980},{"date":"2023-01-13","current":4.676907,"twenty":3.749555,"median":4.969738,"eighty":5.296778,"marketCap":2795996980},{"date":"2023-01-20","current":4.800148,"twenty":3.758037,"median":4.964872,"eighty":5.293083,"marketCap":2845049558},{"date":"2023-01-27","current":4.881911,"twenty":3.758795,"median":4.96159,"eighty":5.290631,"marketCap":2894102137},{"date":"2023-02-03","current":4.85676,"twenty":4.47852,"median":4.955587,"eighty":5.279616,"marketCap":2894102137},{"date":"2023-02-10","current":4.88612,"twenty":4.496713,"median":4.953134,"eighty":5.259776,"marketCap":2894102137},{"date":"2023-02-17","current":4.598352,"twenty":4.532766,"median":4.936146,"eighty":5.251366,"marketCap":2697891823},{"date":"2023-02-24","current":4.739907,"twenty":4.589461,"median":4.919978,"eighty":5.240193,"marketCap":2746944401},{"date":"2023-03-03","current":4.793638,"twenty":4.594534,"median":4.906261,"eighty":5.239339,"marketCap":2795996980},{"date":"2023-03-10","current":4.659835,"twenty":4.659835,"median":4.698673,"eighty":4.770368,"marketCap":2697891823},{"date":"2023-03-17","current":7.059844,"twenty":3.26485,"median":3.842493,"eighty":4.953238,"marketCap":2648839244},{"date":"2023-03-24","current":6.721201,"twenty":3.26485,"median":3.844322,"eighty":4.960979,"marketCap":2550734087},{"date":"2023-03-31","current":6.642687,"twenty":3.264914,"median":3.844875,"eighty":4.970583,"marketCap":2501681508},{"date":"2023-04-06","current":6.516641,"twenty":3.264979,"median":3.845428,"eighty":4.973164,"marketCap":2452628930},{"date":"2023-04-14","current":6.510213,"twenty":3.26485,"median":3.844322,"eighty":4.990951,"marketCap":2452628930},{"date":"2023-04-21","current":6.383292,"twenty":3.26485,"median":3.844322,"eighty":5.003638,"marketCap":2403576351},{"date":"2023-04-28","current":6.365554,"twenty":3.26485,"median":3.844322,"eighty":5.019539,"marketCap":2379050062},{"date":"2023-05-05","current":6.42065,"twenty":3.26485,"median":3.844322,"eighty":5.043588,"marketCap":2403576351},{"date":"2023-05-12","current":6.53114,"twenty":3.26485,"median":3.850483,"eighty":5.062304,"marketCap":2428102640},{"date":"2023-05-19","current":6.289729,"twenty":3.26485,"median":3.862057,"eighty":5.077699,"marketCap":2305471194},{"date":"2023-05-25","current":6.046964,"twenty":3.264914,"median":3.871608,"eighty":5.088484,"marketCap":2207366037},{"date":"2023-06-02","current":5.663036,"twenty":3.26485,"median":3.878722,"eighty":5.114556,"marketCap":2060208301},{"date":"2023-06-09","current":5.738732,"twenty":3.26485,"median":3.887117,"eighty":5.138518,"marketCap":2084734590},{"date":"2023-06-16","current":5.698509,"twenty":3.26485,"median":3.898812,"eighty":5.155879,"marketCap":2060208301},{"date":"2023-06-23","current":5.456915,"twenty":3.26485,"median":3.908249,"eighty":5.167259,"marketCap":1962103144},{"date":"2023-06-30","current":5.506727,"twenty":3.26485,"median":3.913858,"eighty":5.194264,"marketCap":1962103144},{"date":"2023-07-07","current":5.655428,"twenty":3.272443,"median":3.925264,"eighty":5.20055,"marketCap":2011155722},{"date":"2023-07-14","current":5.373124,"twenty":3.272443,"median":3.935823,"eighty":5.221016,"marketCap":1937576854},{"date":"2023-07-21","current":5.26155,"twenty":3.272443,"median":3.944342,"eighty":5.239681,"marketCap":1888524276},{"date":"2023-07-28","current":6.019642,"twenty":3.269977,"median":3.949431,"eighty":5.266706,"marketCap":2158313458},{"date":"2023-08-04","current":6.282819,"twenty":3.269977,"median":3.963962,"eighty":5.299629,"marketCap":2256418615},{"date":"2023-08-11","current":6.318495,"twenty":3.26751,"median":3.973573,"eighty":5.327267,"marketCap":2256418615},{"date":"2023-08-18","current":5.949012,"twenty":3.283723,"median":3.985792,"eighty":5.332362,"marketCap":2109260879},{"date":"2023-08-25","current":11.532832,"twenty":3.300183,"median":3.994453,"eighty":5.342866,"marketCap":2035682011},{"date":"2023-09-01","current":11.07002,"twenty":3.324079,"median":4.006736,"eighty":5.392029,"marketCap":1962103144},{"date":"2023-09-08","current":12.322085,"twenty":3.328327,"median":4.012629,"eighty":5.408541,"marketCap":2158313458},{"date":"2023-09-15","current":11.810439,"twenty":3.334702,"median":4.021626,"eighty":5.43144,"marketCap":2084734590},{"date":"2023-09-22","current":11.443635,"twenty":3.33653,"median":4.0424,"eighty":5.455399,"marketCap":2011155722},{"date":"2023-09-29","current":10.448819,"twenty":3.348521,"median":4.048162,"eighty":5.478832,"marketCap":1839471697},{"date":"2023-10-06","current":10.035673,"twenty":3.360455,"median":4.052626,"eighty":5.483929,"marketCap":1765892829},{"date":"2023-10-13","current":9.911093,"twenty":3.371036,"median":4.074149,"eighty":5.512746,"marketCap":1741366540},{"date":"2023-10-20","current":9.78658,"twenty":3.374714,"median":4.084808,"eighty":5.527586,"marketCap":1716840251},{"date":"2023-10-27","current":8.95157,"twenty":3.380603,"median":4.092454,"eighty":5.558534,"marketCap":1569682515},{"date":"2023-11-03","current":8.927864,"twenty":3.389075,"median":4.101772,"eighty":5.584683,"marketCap":1569682515},{"date":"2023-11-10","current":8.790204,"twenty":3.393978,"median":4.118614,"eighty":5.6082,"marketCap":1545156225},{"date":"2023-11-17","current":8.711634,"twenty":3.399739,"median":4.137302,"eighty":5.654044,"marketCap":1545156225},{"date":"2023-11-24","current":9.189102,"twenty":3.404943,"median":4.159052,"eighty":5.712563,"marketCap":1643261383},{"date":"2023-12-01","current":8.468235,"twenty":3.412051,"median":4.173987,"eighty":5.754543,"marketCap":1520629936},{"date":"2023-12-08","current":8.228322,"twenty":3.420961,"median":4.183193,"eighty":5.786963,"marketCap":1471577358},{"date":"2023-12-15","current":7.772026,"twenty":3.428135,"median":4.209014,"eighty":5.853041,"marketCap":1397998490},{"date":"2023-12-22","current":7.777221,"twenty":3.432736,"median":4.239344,"eighty":5.873675,"marketCap":1397998490},{"date":"2023-12-29","current":8.007412,"twenty":3.439551,"median":4.2697,"eighty":5.892495,"marketCap":1447051068},{"date":"2024-01-05","current":8.337651,"twenty":3.450066,"median":4.296669,"eighty":5.961794,"marketCap":1496103647},{"date":"2024-01-12","current":8.333215,"twenty":3.454323,"median":4.353305,"eighty":6.000543,"marketCap":1496103647},{"date":"2024-01-19","current":8.207879,"twenty":3.469448,"median":4.409875,"eighty":6.058405,"marketCap":1471577358},{"date":"2024-01-26","current":8.102616,"twenty":3.479247,"median":4.429418,"eighty":6.202791,"marketCap":1447051068},{"date":"2024-02-02","current":8.250466,"twenty":3.498144,"median":4.459076,"eighty":6.293659,"marketCap":1471577358},{"date":"2024-02-09","current":8.073201,"twenty":3.503686,"median":4.478995,"eighty":6.304607,"marketCap":1447051068},{"date":"2024-02-16","current":8.345064,"twenty":3.520952,"median":4.489711,"eighty":6.318495,"marketCap":1496103647},{"date":"2024-02-23","current":8.38929,"twenty":3.526086,"median":4.502586,"eighty":6.343675,"marketCap":1496103647},{"date":"2024-03-01","current":8.38406,"twenty":3.534961,"median":4.518515,"eighty":6.354357,"marketCap":1496103647},{"date":"2024-03-08","current":8.242951,"twenty":3.541188,"median":4.54323,"eighty":6.365554,"marketCap":1471577358},{"date":"2024-03-15","current":10.312968,"twenty":3.543742,"median":4.557207,"eighty":6.383775,"marketCap":1496103647},{"date":"2024-03-22","current":9.983971,"twenty":3.543742,"median":4.59203,"eighty":6.400301,"marketCap":1447051068},{"date":"2024-03-28","current":9.846243,"twenty":3.543742,"median":4.614832,"eighty":6.404469,"marketCap":1422524779},{"date":"2024-04-05","current":9.852731,"twenty":3.543324,"median":4.617856,"eighty":6.420081,"marketCap":1422524779},{"date":"2024-04-12","current":9.168026,"twenty":3.543463,"median":4.620879,"eighty":6.456837,"marketCap":1324419622},{"date":"2024-04-19","current":8.836013,"twenty":3.543463,"median":4.620879,"eighty":6.469369,"marketCap":1275367043},{"date":"2024-04-26","current":9.697587,"twenty":3.543742,"median":4.622867,"eighty":6.500112,"marketCap":1397998490},{"date":"2024-05-03","current":10.215047,"twenty":3.543742,"median":4.622867,"eighty":6.511401,"marketCap":1471577358},{"date":"2024-05-10","current":10.870243,"twenty":3.543742,"median":4.636889,"eighty":6.521639,"marketCap":1569682515},{"date":"2024-05-17","current":11.736708,"twenty":3.543742,"median":4.642334,"eighty":6.528633,"marketCap":1692313961},{"date":"2024-05-24","current":11.081628,"twenty":3.543742,"median":4.659835,"eighty":6.540513,"marketCap":1594208804},{"date":"2024-05-31","current":10.729734,"twenty":3.543603,"median":4.67382,"eighty":6.600677,"marketCap":1545156225},{"date":"2024-06-07","current":10.743057,"twenty":3.543603,"median":4.679998,"eighty":6.647413,"marketCap":1545156225},{"date":"2024-06-14","current":10.582229,"twenty":3.543603,"median":4.692851,"eighty":6.654928,"marketCap":1520629936},{"date":"2024-06-21","current":10.26235,"twenty":3.543603,"median":4.712781,"eighty":6.667096,"marketCap":1471577358},{"date":"2024-06-28","current":10.437719,"twenty":3.543603,"median":4.73471,"eighty":6.708964,"marketCap":1496103647},{"date":"2024-07-05","current":9.926545,"twenty":3.543603,"median":4.741283,"eighty":6.719962,"marketCap":1422524779},{"date":"2024-07-12","current":10.082881,"twenty":3.543603,"median":4.754281,"eighty":6.732468,"marketCap":1447051068},{"date":"2024-07-19","current":9.740906,"twenty":3.543603,"median":4.786255,"eighty":6.766104,"marketCap":1397998490},{"date":"2024-07-26","current":8.683288,"twenty":3.543603,"median":4.793428,"eighty":6.779809,"marketCap":1250840754},{"date":"2024-08-02","current":8.85871,"twenty":3.543603,"median":4.806628,"eighty":6.803312,"marketCap":1275367043},{"date":"2024-08-09","current":8.326211,"twenty":3.543603,"median":4.8178,"eighty":6.847169,"marketCap":1206693433},{"date":"2024-08-16","current":8.390643,"twenty":3.543603,"median":4.846312,"eighty":6.914051,"marketCap":1216503949},{"date":"2024-08-23","current":7.883656,"twenty":3.543603,"median":4.866496,"eighty":7.712463,"marketCap":1147830339},{"date":"2024-08-30","current":-3.849304,"twenty":3.542923,"median":4.876681,"eighty":7.782032,"marketCap":1177261886},{"date":"2024-09-06","current":-3.767296,"twenty":3.539446,"median":4.876681,"eighty":7.782032,"marketCap":1152735597},{"date":"2024-09-13","current":-3.45572,"twenty":3.531908,"median":4.876681,"eighty":7.782032,"marketCap":1054630439},{"date":"2024-09-20","current":-3.67478,"twenty":3.524826,"median":4.877223,"eighty":7.784437,"marketCap":1128209307},{"date":"2024-09-27","current":-4.605719,"twenty":3.516811,"median":4.877223,"eighty":7.784437,"marketCap":1422524779},{"date":"2024-10-04","current":-6.621017,"twenty":3.501719,"median":4.877223,"eighty":7.784437,"marketCap":2035682011},{"date":"2024-10-10","current":-5.058345,"twenty":3.495987,"median":4.876681,"eighty":7.782032,"marketCap":1545156225},{"date":"2024-10-18","current":-5.004146,"twenty":3.476861,"median":4.877223,"eighty":7.784437,"marketCap":1520629936},{"date":"2024-10-25","current":-4.923746,"twenty":3.466463,"median":4.877223,"eighty":7.784437,"marketCap":1496103647},{"date":"2024-11-01","current":-4.920429,"twenty":3.452703,"median":4.877223,"eighty":7.784437,"marketCap":1496103647},{"date":"2024-11-08","current":-5.023882,"twenty":3.444392,"median":4.877223,"eighty":7.784437,"marketCap":1520629936},{"date":"2024-11-15","current":-4.504367,"twenty":3.432736,"median":4.877223,"eighty":7.784437,"marketCap":1348945911},{"date":"2024-11-22","current":-4.014884,"twenty":3.428135,"median":4.877223,"eighty":7.784437,"marketCap":1201788175},{"date":"2024-11-29","current":-4.18156,"twenty":3.420961,"median":4.877223,"eighty":7.784437,"marketCap":1250840754},{"date":"2024-12-06","current":-4.355803,"twenty":3.412051,"median":4.877223,"eighty":7.784437,"marketCap":1299893332},{"date":"2024-12-13","current":-4.446764,"twenty":3.404943,"median":4.877223,"eighty":7.784437,"marketCap":1324419622},{"date":"2024-12-20","current":-4.301128,"twenty":3.399739,"median":4.877223,"eighty":7.784437,"marketCap":1275367043},{"date":"2024-12-27","current":-4.387245,"twenty":3.397319,"median":4.877223,"eighty":7.784437,"marketCap":1299893332},{"date":"2025-01-03","current":-4.382954,"twenty":3.392491,"median":4.877223,"eighty":7.784437,"marketCap":1299893332},{"date":"2025-01-10","current":-4.150589,"twenty":3.384639,"median":4.877223,"eighty":7.784437,"marketCap":1226314465},{"date":"2025-01-17","current":-4.147242,"twenty":3.375933,"median":4.877223,"eighty":7.784437,"marketCap":1226314465},{"date":"2025-01-24","current":-4.121418,"twenty":3.373623,"median":4.877223,"eighty":7.784437,"marketCap":1226314465},{"date":"2025-01-28","current":-4.099931,"twenty":3.371494,"median":4.876681,"eighty":7.782032,"marketCap":1226314465},{"date":"2025-02-07","current":-4.205725,"twenty":3.36018,"median":4.878341,"eighty":7.786843,"marketCap":1250840754},{"date":"2025-02-14","current":-4.125248,"twenty":3.346807,"median":4.878341,"eighty":7.786843,"marketCap":1226314465},{"date":"2025-02-21","current":-4.110587,"twenty":3.335901,"median":4.878341,"eighty":7.786843,"marketCap":1226314465},{"date":"2025-02-28","current":-4.091186,"twenty":3.331625,"median":4.878341,"eighty":7.786843,"marketCap":1216503949},{"date":"2025-03-07","current":-3.992671,"twenty":3.326737,"median":4.879459,"eighty":7.789248,"marketCap":1191977659},{"date":"2025-03-14","current":-0.573159,"twenty":3.319478,"median":4.879459,"eighty":7.789248,"marketCap":1138019823},{"date":"2025-03-21","current":-0.573384,"twenty":3.297104,"median":4.879459,"eighty":7.789248,"marketCap":1138019823},{"date":"2025-03-28","current":-0.549782,"twenty":3.283011,"median":4.879459,"eighty":7.789248,"marketCap":1088967244},{"date":"2025-04-03","current":-0.532261,"twenty":3.283011,"median":4.879459,"eighty":7.789248,"marketCap":1054630439},{"date":"2025-04-11","current":-0.532071,"twenty":3.283011,"median":4.879459,"eighty":7.789248,"marketCap":1044819924},{"date":"2025-04-17","current":-0.52083,"twenty":3.278504,"median":4.878341,"eighty":7.786843,"marketCap":1025198892},{"date":"2025-04-25","current":-0.527851,"twenty":3.285858,"median":4.880674,"eighty":7.7894,"marketCap":1039914666},{"date":"2025-04-30","current":-0.549219,"twenty":3.285858,"median":4.880674,"eighty":7.7894,"marketCap":1084061987}],"updateTime":1746105147918}}}