港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠色能源科技集團

0.225

0.000

成交量：2.00萬

成交額：4,500.00

市值：3.05億

市盈率：-19.94

高：0.225

開：0.225

低：0.225

收：0.225

資料載入中...

總覽公司新聞公告

綠色能源科技集團盤中異動下午盤股價大跌8.92%

綠色能源科技集團股價重挫10.50% 市值跌2354.54萬港元

綠色能源科技集團盤中異動下午盤大幅下跌5.44%報0.226港元

國電投浙達（海南）綠色能源科技有限責任公司參與國家電投集團海南電力有限公司物業服務招標

綠色能源科技集團(00979)股價下跌6.827%，現價港幣$0.232

阿斯达克财经

綠色能源科技集團股價重挫13.58% 市值跌4217.81萬港元

綠色能源科技集團(00979)股價顯著上升13.636%，現價港幣$0.275

阿斯达克财经

綠色能源科技集團盤中異動大幅拉昇5.37%報0.255港元

綠色能源科技集團05月23日主力淨流入5.2萬元散戶資金拋售

綠色能源科技集團(00979)股價大幅上升19.598%，現價港幣$0.238

阿斯达克财经

綠色能源科技集團盤中異動股價大漲10.05%報0.219港元

綠色能源科技集團盤中異動下午盤股價大跌11.11%

綠色能源科技集團盤中異動臨近收盤急速跳水6.98%報0.200港元

綠色能源科技集團盤中異動股價大跌29.57%報0.162港元

綠色能源科技集團盤中異動臨近收盤股價大漲6.38%報0.200港元

綠色能源科技集團盤中異動股價大跌6.00%報0.188港元

《業績》綠色能源科技集團(00979.HK)半年虧損擴大至721.5萬元

阿斯达克财经

綠色能源科技集團盤中異動股價大跌7.22%

綠色能源科技集團盤中異動早盤股價大跌24.58%

綠色能源科技集團盈警：預計中期淨虧650萬至850萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00979/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00979\",,,,,undefined,":{"symbol":"00979","market":"HK","secType":"STK","nameCN":"綠色能源科技集團","latestPrice":0.225,"timestamp":1751011733023,"preClose":0.225,"halted":0,"volume":20000,"delay":0,"floatShares":1356308176,"shares":1356308176,"eps":-0.011283,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.225,"high":0.225,"low":0.225,"amount":4500,"amplitude":0,"askPrice":0.249,"askSize":16000,"bidPrice":0.225,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":-0.012505,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.225,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8764241912279233,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00979\",,,,,undefined,":{"symbol":"00979","floatShares":1356308176,"roa":"-20.19%","roe":"-36.05%","lyrEps":-0.011283,"volumeRatio":0.8764241912279233,"shares":1356308176,"dividePrice":0,"high":0.225,"amplitude":0,"preClose":0.225,"low":0.225,"week52Low":0.103,"pbRate":"6.63","psRate":"4.67","week52High":0.415,"institutionHeld":0,"latestPrice":0.225,"committee":0.836735,"eps":-0.011283,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.012505,"open":0.225,"prevYearClose":0.265,"prevWeekClose":0.245,"prevMonthClose":0.244,"prevQuarterClose":0.188,"fiveDayClose":0.245,"twentyDayClose":0.244,"sixtyDayClose":0.188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00979\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542361728","title":"綠色能源科技集團盤中異動 下午盤股價大跌8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361728?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:27","pubTimestamp":1749533262,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时27分，绿色能源科技集团股票出现波动，股价大幅下挫8.92%。截至发稿，该股报0.194港元/股，成交量2000股，换手率0.00%，振幅0.00%。绿色能源科技集团股票所在的新能源物料行业中，整体跌幅为0.38%。绿色能源科技集团公司简介：绿色能源科技集团有限公司是一家主要从事建筑废料贸易业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132742a4a16780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132742a4a16780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2542879794","title":"綠色能源科技集團股價重挫10.50% 市值跌2354.54萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879794?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 11:05","pubTimestamp":1749438359,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘11时05分，绿色能源科技集团股票出现异动，股价急速下挫10.50%。截至发稿，该股报0.196港元/股，成交量2000股，换手率0.00%，振幅0.00%。绿色能源科技集团股票所在的新能源物料行业中，整体涨幅为0.30%。其相关个股中，协鑫科技、福莱特玻璃、信义光能涨幅较大，振幅较大的相关个股有信义储电、福莱特玻璃、中环新能源，振幅分别为10.96%、5.35%、5.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609110559951420f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609110559951420f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2541880157","title":"綠色能源科技集團盤中異動 下午盤大幅下跌5.44%報0.226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880157?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:06","pubTimestamp":1749190010,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘14时06分，绿色能源科技集团股票出现异动，股价大幅下挫5.44%。截至发稿，该股报0.226港元/股，成交量14.203万股，换手率0.01%，振幅2.51%。绿色能源科技集团股票所在的新能源物料行业中，整体涨幅为0.35%。其相关个股中，亿华通、阳光能源、彩虹新能源涨幅较大，振幅较大的相关个股有亿华通、重塑能源、新特能源，振幅分别为8.64%、6.77%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061406509773feef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061406509773feef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00979","BK1159"],"gpt_icon":0},{"id":"2540742675","title":"國電投浙達（海南）綠色能源科技有限責任公司參與國家電投集團海南電力有限公司物業服務招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742675","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742675?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:13","pubTimestamp":1748931183,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月02日，国家电投集团海南电力有限公司在海南省发布了2025年第2批集中招标公告。本次招标涉及两个标段的物业服务项目，分别为国家电投集团海南电力有限公司本部2025年度物业服务项目和国电投浙达（海南）绿色能源科技有限责任公司2025-2027年度物业服务项目。公告明确，投标人需具备独立订立合同资格，并符合相关业绩及资质要求。国电投浙达（海南）绿色能源科技有限责任公司作为潜在供应商参与了此次招标。招标文件发售时间为2025年06月03日至2025年06月10日，投标文件递交截止时间为2025年06月24日09:00（北京时间）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141344950c78ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141344950c78ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2539287452","title":"綠色能源科技集團(00979)股價下跌6.827%，現價港幣$0.232","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287452?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:58","pubTimestamp":1748491080,"startTime":"0","endTime":"0","summary":"[下跌股]绿色能源科技集团(00979) 股价在上午11:58比前收市价下跌6.827%，现股价为港币$0.232。至目前为止，今日最高价为$0.232，而最低价为$0.232。总成交量为2000股，总成交金额为港币$464。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505291024/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00979","BK1159"],"gpt_icon":0},{"id":"2538562417","title":"綠色能源科技集團股價重挫13.58% 市值跌4217.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538562417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538562417?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:53","pubTimestamp":1748400800,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时53分，绿色能源科技集团股票出现异动，股价快速跳水13.58%。截至发稿，该股报0.229港元/股，成交量5.8万股，换手率0.00%，振幅15.47%。资金方面，该股资金流入458港元，流出1.487万港元。绿色能源科技集团股票所在的新能源物料行业中，整体跌幅为0.03%。其相关个股中，协鑫科技、凯盛新能、钧达股份涨幅较大，振幅较大的相关个股有重塑能源、钧达股份、信义光能，振幅分别为8.43%、2.62%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105320aa2c9b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105320aa2c9b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2538502123","title":"綠色能源科技集團(00979)股價顯著上升13.636%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2538502123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538502123?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:55","pubTimestamp":1748228100,"startTime":"0","endTime":"0","summary":"[上升股]绿色能源科技集团(00979) 股价在上午10:55比前收市价显著上升13.636%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.219。总成交量为74.6万股，总成交金额为港币$19.394万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505261565/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2538140972","title":"綠色能源科技集團盤中異動 大幅拉昇5.37%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140972?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:09","pubTimestamp":1748225399,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时09分，绿色能源科技集团股票出现波动，股价急速上涨5.37%。截至发稿，该股报0.255港元/股，成交量22.2万股，换手率0.02%，振幅5.37%。绿色能源科技集团股票所在的新能源物料行业中，整体涨幅为0.59%。其相关个股中，绿色能源科技集团、亿华通、协鑫科技涨幅较大，振幅较大的相关个股有中华燃气、重塑能源、绿色能源科技集团，振幅分别为6.03%、5.73%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610095995028cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610095995028cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2537844211","title":"綠色能源科技集團05月23日主力淨流入5.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537844211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537844211?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988145,"startTime":"0","endTime":"0","summary":"05月23日, 绿色能源科技集团股价涨21.61%，报收0.24元，成交金额24.1万元，换手率0.07%，振幅40.20%，量比11.43。绿色能源科技集团今日主力资金净流入5.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.61%，主力资金累计净流入5.2万元；近20日主力资金累计净流入5.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173328a48977ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173328a48977ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2537040519","title":"綠色能源科技集團(00979)股價大幅上升19.598%，現價港幣$0.238","url":"https://stock-news.laohu8.com/highlight/detail?id=2537040519","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537040519?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:34","pubTimestamp":1747982040,"startTime":"0","endTime":"0","summary":"[上升股]绿色能源科技集团(00979) 股价在下午02:34比前收市价大幅上升19.598%，现股价为港币$0.238。至目前为止，今日最高价为$0.238，而最低价为$0.2。总成交量为38.6万股，总成交金额为港币$7.985万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231706/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00979","BK1159"],"gpt_icon":0},{"id":"2537901594","title":"綠色能源科技集團盤中異動 股價大漲10.05%報0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901594?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:48","pubTimestamp":1747979284,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时48分，绿色能源科技集团股票出现异动，股价快速上涨10.05%。截至发稿，该股报0.219港元/股，成交量29.2万股，换手率0.02%，振幅9.55%。绿色能源科技集团股票所在的新能源物料行业中，整体跌幅为0.22%。其相关个股中，彩虹新能源、绿色能源科技集团、新特能源涨幅较大，振幅较大的相关个股有重塑能源、同景新能源、钧达股份，振幅分别为8.46%、5.92%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523134804a6e9cb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523134804a6e9cb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2530973679","title":"綠色能源科技集團盤中異動 下午盤股價大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:18","pubTimestamp":1745565536,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时18分，绿色能源科技集团股票出现异动，股价大幅下挫11.11%。截至发稿，该股报0.160港元/股，成交量6050股，换手率0.00%，振幅0.00%。绿色能源科技集团股票所在的新能源物料行业中，整体涨幅为0.05%。绿色能源科技集团公司简介：绿色能源科技集团有限公司是一家主要从事建筑废料贸易业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251518569744a672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251518569744a672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2518677052","title":"綠色能源科技集團盤中異動 臨近收盤急速跳水6.98%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:41","pubTimestamp":1741765293,"startTime":"0","endTime":"0","summary":"2025年03月12日临近收盘15时41分，绿色能源科技集团股票出现异动，股价快速下跌6.98%。截至发稿，该股报0.200港元/股，成交量6.2万股，换手率0.00%，振幅0.47%。绿色能源科技集团股票所在的新能源物料行业中，整体跌幅为0.15%。其相关个股中，亿华通、木薯资源、彩虹新能源涨幅较大，振幅较大的相关个股有亿华通、中华燃气、中发展控股，振幅分别为23.79%、9.71%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215413398a4ae33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215413398a4ae33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00979","BK1159"],"gpt_icon":0},{"id":"2518275939","title":"綠色能源科技集團盤中異動 股價大跌29.57%報0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:29","pubTimestamp":1741663767,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时29分，绿色能源科技集团股票出现异动，股价大幅下挫29.57%。截至发稿，该股报0.162港元/股，成交量2000股，换手率0.00%，振幅0.00%。绿色能源科技集团股票所在的新能源物料行业中，整体跌幅为0.06%。其相关个股中，中环新能源、国鸿氢能、同景新能源涨幅较大，振幅较大的相关个股有中环新能源、彩虹新能源、阳光能源，振幅分别为10.09%、5.11%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111129279640e7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111129279640e7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2517817122","title":"綠色能源科技集團盤中異動 臨近收盤股價大漲6.38%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517817122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517817122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:36","pubTimestamp":1741332988,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时36分，绿色能源科技集团股票出现波动，股价大幅拉升6.38%。截至发稿，该股报0.200港元/股，成交量2.6万股，换手率0.00%，振幅6.38%。资金方面，该股资金流入4556港元，流出400港元。绿色能源科技集团股票所在的新能源物料行业中，整体跌幅为0.35%。其相关个股中，绿色能源科技集团、彩虹新能源、中华燃气涨幅较大，振幅较大的相关个股有中华燃气、重塑能源、木薯资源，振幅分别为11.32%、9.22%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307153628abec9b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307153628abec9b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00979","BK1159"],"gpt_icon":0},{"id":"2517189728","title":"綠色能源科技集團盤中異動 股價大跌6.00%報0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:02","pubTimestamp":1741244578,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时02分，绿色能源科技集团股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.188港元/股，成交量4000股，换手率0.00%，振幅0.00%。绿色能源科技集团股票所在的新能源物料行业中，整体涨幅为2.77%。其相关个股中，重塑能源、新特能源、中环新能源涨幅较大，振幅较大的相关个股有中华燃气、重塑能源、亿华通，振幅分别为23.14%、11.94%、11.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150258963bca49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150258963bca49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2514760088","title":"《業績》綠色能源科技集團(00979.HK)半年虧損擴大至721.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514760088","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514760088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:49","pubTimestamp":1740649740,"startTime":"0","endTime":"0","summary":"绿色能源科技集团(00979.HK) 公布截至去年12月底止中期业绩，营业额3,294.6万元，按年跌14.7%。亏损扩大至721.5万元，上年同期蚀457.4万元；每股亏损0.53仙。不派息。(ca/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/02/28中期业绩无派息2023/09/28末期业绩无派息2023/02/27中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220228163728651_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220228163728651_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00979","BK1159"],"gpt_icon":0},{"id":"2512967250","title":"綠色能源科技集團盤中異動 股價大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:13","pubTimestamp":1739758387,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时13分，绿色能源科技集团股票出现异动，股价急速跳水7.22%。截至发稿，该股报0.180港元/股，成交量1.2万股，换手率0.00%，振幅7.22%。绿色能源科技集团股票所在的新能源物料行业中，整体涨幅为0.68%。其相关个股中，重塑能源、卡姆丹克太阳能、彩虹新能源涨幅较大，振幅较大的相关个股有重塑能源、绿色能源科技集团、协鑫科技，振幅分别为5.19%、4.64%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101307abd19a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101307abd19a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0},{"id":"2511733684","title":"綠色能源科技集團盤中異動 早盤股價大跌24.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511733684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511733684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:14","pubTimestamp":1739502881,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时14分，绿色能源科技集团股票出现波动，股价大幅跳水24.58%。绿色能源科技集团股票所在的新能源物料行业中，整体涨幅为0.23%。其相关个股中，木薯资源、彩虹新能源、协鑫科技涨幅较大，振幅较大的相关个股有亿华通、重塑能源、彩虹新能源，振幅分别为5.67%、4.65%、4.58%。绿色能源科技集团公司简介：绿色能源科技集团有限公司是一家主要从事建筑废料贸易业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141114419884dc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141114419884dc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00979","BK1159"],"gpt_icon":0},{"id":"2510433326","title":"綠色能源科技集團盈警：預計中期淨虧650萬至850萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:17","pubTimestamp":1739351824,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨绿色能源科技集团(00979.HK)发布公告，预期集团于截至2024年12月31日止六个月将会录得公司拥有人应占亏损约650万港元至850万港元，相较于截至2023年12月31日止六个月则约为460万港元。董事会认为，亏损增加主要由于随着原料购买成本增加造成可再生能源业务分部的毛利率下降，导致该分部录得亏损净额。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121722429882a048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121722429882a048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00979"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00979\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"00979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-27","symbol":"00979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00979\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00979\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00979","date":"2025-06-27","current":-17.998781,"percent":0.293258,"low":-78.992332,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"high":-5.818606,"avg":-20.650532,"sd":17.155875,"marketCap":305169339},"quantilePoints":[{"date":"2020-07-03","current":-14.41943,"twenty":-20.664924,"median":-16.681302,"eighty":-15.267632,"marketCap":289758584},{"date":"2020-07-10","current":-13.005761,"twenty":-20.401677,"median":-16.398568,"eighty":-15.267632,"marketCap":261350880},{"date":"2020-07-17","current":-13.571229,"twenty":-20.401677,"median":-16.398568,"eighty":-14.984898,"marketCap":272713962},{"date":"2020-07-24","current":-14.08015,"twenty":-20.336163,"median":-16.257201,"eighty":-14.984898,"marketCap":282940735},{"date":"2020-07-31","current":-13.571229,"twenty":-20.017562,"median":-16.115834,"eighty":-14.475977,"marketCap":272713962},{"date":"2020-08-07","current":-14.702164,"twenty":-19.791375,"median":-15.8331,"eighty":-14.475977,"marketCap":295440125},{"date":"2020-08-14","current":-12.949214,"twenty":-19.791375,"median":-15.8331,"eighty":-14.136697,"marketCap":260214572},{"date":"2020-08-21","current":-11.592091,"twenty":-19.781812,"median":-15.8331,"eighty":-14.136697,"marketCap":232943176},{"date":"2020-08-28","current":-13.514682,"twenty":-19.743558,"median":-15.8331,"eighty":-14.08015,"marketCap":271577654},{"date":"2020-09-04","current":-12.949214,"twenty":-19.743558,"median":-15.8331,"eighty":-13.571229,"marketCap":260214572},{"date":"2020-09-11","current":-12.383746,"twenty":-19.743558,"median":-15.8331,"eighty":-13.571229,"marketCap":248851490},{"date":"2020-09-18","current":-13.458135,"twenty":-19.743558,"median":-15.691733,"eighty":-13.514682,"marketCap":270441345},{"date":"2020-09-25","current":-11.648638,"twenty":-19.696575,"median":-15.550366,"eighty":-13.458135,"marketCap":234079484},{"date":"2020-09-30","current":-9.495491,"twenty":-19.555624,"median":-15.550366,"eighty":-13.458135,"marketCap":249987798},{"date":"2020-10-09","current":-11.869364,"twenty":-19.282454,"median":-15.550366,"eighty":-13.446826,"marketCap":312484748},{"date":"2020-10-16","current":-12.085171,"twenty":-19.225907,"median":-15.408999,"eighty":-13.118854,"marketCap":318166289},{"date":"2020-10-23","current":-12.085171,"twenty":-19.225907,"median":-15.267632,"eighty":-13.005761,"marketCap":318166289},{"date":"2020-10-30","current":-11.653557,"twenty":-19.225907,"median":-15.267632,"eighty":-13.005761,"marketCap":306803207},{"date":"2020-11-06","current":-12.516784,"twenty":-19.141627,"median":-14.984898,"eighty":-13.005761,"marketCap":329529371},{"date":"2020-11-13","current":-11.653557,"twenty":-18.888004,"median":-14.984898,"eighty":-12.949214,"marketCap":306803207},{"date":"2020-11-20","current":-13.38001,"twenty":-18.75638,"median":-14.984898,"eighty":-12.64053,"marketCap":352255534},{"date":"2020-11-27","current":-16.185496,"twenty":-18.75638,"median":-14.984898,"eighty":-12.858739,"marketCap":426115566},{"date":"2020-12-04","current":-15.106463,"twenty":-18.698815,"median":-14.984898,"eighty":-12.949214,"marketCap":397707861},{"date":"2020-12-11","current":-14.243237,"twenty":-18.660439,"median":-14.984898,"eighty":-12.949214,"marketCap":374981698},{"date":"2020-12-18","current":-16.401303,"twenty":-18.520568,"median":-14.984898,"eighty":-12.949214,"marketCap":431797106},{"date":"2020-12-24","current":-14.67485,"twenty":-18.407475,"median":-14.984898,"eighty":-12.971833,"marketCap":386344779},{"date":"2020-12-31","current":-13.811624,"twenty":-18.321816,"median":-14.984898,"eighty":-13.005761,"marketCap":363618616},{"date":"2021-01-08","current":-13.38001,"twenty":-13.811624,"median":-13.811624,"eighty":-13.595817,"marketCap":352255534},{"date":"2021-01-15","current":-13.811624,"twenty":-14.113753,"median":-13.811624,"eighty":-13.595817,"marketCap":363618616},{"date":"2021-01-22","current":-14.459043,"twenty":-14.329559,"median":-13.811624,"eighty":-13.595817,"marketCap":380663238},{"date":"2021-01-29","current":-13.595817,"twenty":-14.329559,"median":-13.811624,"eighty":-13.595817,"marketCap":357937075},{"date":"2021-02-05","current":-13.38001,"twenty":-14.243237,"median":-13.811624,"eighty":-13.38001,"marketCap":352255534},{"date":"2021-02-11","current":-12.948397,"twenty":-14.243237,"median":-13.811624,"eighty":-13.38001,"marketCap":340892452},{"date":"2021-02-19","current":-14.02743,"twenty":-14.200076,"median":-13.811624,"eighty":-13.38001,"marketCap":369300157},{"date":"2021-02-26","current":-14.561616,"twenty":-14.243237,"median":-13.811624,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-03-05","current":-14.059491,"twenty":-14.459043,"median":-13.811624,"eighty":-13.38001,"marketCap":318166289},{"date":"2021-03-12","current":-14.812678,"twenty":-14.561616,"median":-13.919527,"eighty":-13.38001,"marketCap":335210911},{"date":"2021-03-19","current":-14.561616,"twenty":-14.652203,"median":-14.02743,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-03-26","current":-14.310554,"twenty":-14.67485,"median":-14.02743,"eighty":-13.38001,"marketCap":323847830},{"date":"2021-04-01","current":-14.561616,"twenty":-14.67485,"median":-14.059491,"eighty":-13.38001,"marketCap":329529371},{"date":"2021-04-09","current":-13.306304,"twenty":-14.60691,"median":-14.02743,"eighty":-13.38001,"marketCap":301121666},{"date":"2021-04-16","current":-13.055242,"twenty":-14.67485,"median":-14.02743,"eighty":-13.38001,"marketCap":295440125},{"date":"2021-04-23","current":-13.808429,"twenty":-14.60691,"median":-14.02743,"eighty":-13.38001,"marketCap":312484748},{"date":"2021-04-30","current":-14.310554,"twenty":-14.561616,"median":-14.02743,"eighty":-13.486424,"marketCap":323847830},{"date":"2021-05-07","current":-14.812678,"twenty":-14.60691,"median":-14.059491,"eighty":-13.486424,"marketCap":335210911},{"date":"2021-05-14","current":-14.812678,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":335210911},{"date":"2021-05-21","current":-15.816928,"twenty":-14.812678,"median":-14.276896,"eighty":-13.572747,"marketCap":357937075},{"date":"2021-05-28","current":-14.059491,"twenty":-14.812678,"median":-14.310554,"eighty":-13.595817,"marketCap":318166289},{"date":"2021-06-04","current":-13.306304,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":301121666},{"date":"2021-06-11","current":-14.310554,"twenty":-14.812678,"median":-14.243237,"eighty":-13.450953,"marketCap":323847830},{"date":"2021-06-18","current":-14.059491,"twenty":-14.812678,"median":-14.243237,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-06-25","current":-14.310554,"twenty":-14.812678,"median":-14.151364,"eighty":-13.557367,"marketCap":323847830},{"date":"2021-07-02","current":-14.059491,"twenty":-14.812678,"median":-14.059491,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-07-09","current":-14.059491,"twenty":-14.812678,"median":-14.059491,"eighty":-13.557367,"marketCap":318166289},{"date":"2021-07-16","current":-13.306304,"twenty":-14.67485,"median":-14.059491,"eighty":-13.557367,"marketCap":301121666},{"date":"2021-07-23","current":-13.808429,"twenty":-14.67485,"median":-14.059491,"eighty":-13.557367,"marketCap":312484748},{"date":"2021-07-30","current":-12.553117,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":284077044},{"date":"2021-08-06","current":-12.80418,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":289758584},{"date":"2021-08-13","current":-12.251842,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":277259194},{"date":"2021-08-20","current":-14.059491,"twenty":-14.561616,"median":-14.059491,"eighty":-13.38001,"marketCap":318166289},{"date":"2021-08-27","current":-13.557367,"twenty":-14.561616,"median":-14.02743,"eighty":-13.38001,"marketCap":306803207},{"date":"2021-09-03","current":-13.808429,"twenty":-14.561616,"median":-14.02743,"eighty":-13.38001,"marketCap":312484748},{"date":"2021-09-10","current":-13.055242,"twenty":-14.561616,"median":-13.919527,"eighty":-13.306304,"marketCap":295440125},{"date":"2021-09-17","current":-13.557367,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":306803207},{"date":"2021-09-24","current":-12.452692,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":281804427},{"date":"2021-09-30","current":-13.207267,"twenty":-14.561616,"median":-13.811624,"eighty":-13.306304,"marketCap":279531811},{"date":"2021-10-08","current":-13.42202,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":284077044},{"date":"2021-10-15","current":-13.9589,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":295440125},{"date":"2021-10-22","current":-13.314643,"twenty":-14.561616,"median":-13.808429,"eighty":-13.306304,"marketCap":281804427},{"date":"2021-10-29","current":-12.885139,"twenty":-14.561616,"median":-13.808429,"eighty":-13.228742,"marketCap":272713962},{"date":"2021-11-05","current":-11.542937,"twenty":-14.520587,"median":-13.808429,"eighty":-13.055242,"marketCap":244306257},{"date":"2021-11-12","current":-12.885139,"twenty":-14.459043,"median":-13.808429,"eighty":-13.055242,"marketCap":272713962},{"date":"2021-11-19","current":-13.153579,"twenty":-14.399647,"median":-13.808429,"eighty":-13.055242,"marketCap":278395503},{"date":"2021-11-26","current":-13.207267,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":279531811},{"date":"2021-12-03","current":-12.831451,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":271577654},{"date":"2021-12-10","current":-14.495781,"twenty":-14.310554,"median":-13.69046,"eighty":-13.055242,"marketCap":306803207},{"date":"2021-12-17","current":-13.9589,"twenty":-14.310554,"median":-13.808429,"eighty":-13.055242,"marketCap":295440125},{"date":"2021-12-24","current":-14.495781,"twenty":-14.399647,"median":-13.808429,"eighty":-13.055242,"marketCap":306803207},{"date":"2021-12-31","current":-13.69046,"twenty":-14.429345,"median":-13.808429,"eighty":-13.055242,"marketCap":289758584},{"date":"2022-01-07","current":-13.42202,"twenty":-14.603157,"median":-14.227341,"eighty":-13.69046,"marketCap":284077044},{"date":"2022-01-14","current":-13.314643,"twenty":-14.334717,"median":-13.69046,"eighty":-13.42202,"marketCap":281804427},{"date":"2022-01-21","current":-13.153579,"twenty":-14.227341,"median":-13.42202,"eighty":-13.379069,"marketCap":278395503},{"date":"2022-01-28","current":-13.314643,"twenty":-14.066276,"median":-13.42202,"eighty":-13.250217,"marketCap":281804427},{"date":"2022-02-04","current":-13.314643,"twenty":-13.9589,"median":-13.42202,"eighty":-13.314643,"marketCap":281804427},{"date":"2022-02-11","current":-14.495781,"twenty":-14.495781,"median":-13.42202,"eighty":-13.314643,"marketCap":306803207},{"date":"2022-02-18","current":-13.314643,"twenty":-14.495781,"median":-13.55624,"eighty":-13.314643,"marketCap":281804427},{"date":"2022-02-25","current":-10.19131,"twenty":-14.495781,"median":-13.42202,"eighty":-13.153579,"marketCap":253396723},{"date":"2022-03-04","current":-10.511216,"twenty":-14.495781,"median":-13.42202,"eighty":-12.56301,"marketCap":261350880},{"date":"2022-03-11","current":-10.237011,"twenty":-14.227341,"median":-13.314643,"eighty":-10.922525,"marketCap":254533031},{"date":"2022-03-18","current":-10.511216,"twenty":-14.227341,"median":-13.314643,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-03-25","current":-10.328412,"twenty":-13.9589,"median":-13.314643,"eighty":-10.511216,"marketCap":256805647},{"date":"2022-04-01","current":-10.602618,"twenty":-13.9589,"median":-13.153579,"eighty":-10.419814,"marketCap":263623496},{"date":"2022-04-08","current":-10.602618,"twenty":-13.744148,"median":-12.911983,"eighty":-10.456375,"marketCap":263623496},{"date":"2022-04-14","current":-11.425235,"twenty":-13.69046,"median":-12.509322,"eighty":-10.492936,"marketCap":284077044},{"date":"2022-04-22","current":-11.425235,"twenty":-13.69046,"median":-11.972441,"eighty":-10.511216,"marketCap":284077044},{"date":"2022-04-29","current":-10.511216,"twenty":-13.69046,"median":-11.65374,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-05-06","current":-11.882244,"twenty":-13.636772,"median":-11.65374,"eighty":-10.511216,"marketCap":295440125},{"date":"2022-05-13","current":-12.339254,"twenty":-13.42202,"median":-11.882244,"eighty":-10.511216,"marketCap":306803207},{"date":"2022-05-20","current":-12.339254,"twenty":-13.42202,"median":-12.041595,"eighty":-10.511216,"marketCap":306803207},{"date":"2022-05-27","current":-12.110749,"twenty":-13.42202,"median":-12.339254,"eighty":-10.511216,"marketCap":301121666},{"date":"2022-06-02","current":-11.882244,"twenty":-13.42202,"median":-12.110749,"eighty":-10.511216,"marketCap":295440125},{"date":"2022-06-10","current":-11.65374,"twenty":-13.42202,"median":-11.972441,"eighty":-10.511216,"marketCap":289758584},{"date":"2022-06-17","current":-10.511216,"twenty":-13.42202,"median":-11.882244,"eighty":-10.511216,"marketCap":261350880},{"date":"2022-06-24","current":-10.054207,"twenty":-13.379069,"median":-11.882244,"eighty":-10.511216,"marketCap":249987798},{"date":"2022-06-30","current":-9.597197,"twenty":-13.336118,"median":-11.882244,"eighty":-10.511216,"marketCap":238624716},{"date":"2022-07-08","current":-10.054207,"twenty":-13.314643,"median":-11.882244,"eighty":-10.511216,"marketCap":249987798},{"date":"2022-07-15","current":-10.328412,"twenty":-13.314643,"median":-11.65374,"eighty":-10.447235,"marketCap":256805647},{"date":"2022-07-22","current":-11.19673,"twenty":-13.314643,"median":-11.65374,"eighty":-10.447235,"marketCap":278395503},{"date":"2022-07-29","current":-10.968226,"twenty":-13.314643,"median":-11.425235,"eighty":-10.492936,"marketCap":272713962},{"date":"2022-08-05","current":-9.688599,"twenty":-13.314643,"median":-11.425235,"eighty":-10.419814,"marketCap":240897333},{"date":"2022-08-12","current":-9.140188,"twenty":-13.314643,"median":-11.425235,"eighty":-10.328412,"marketCap":227261635},{"date":"2022-08-19","current":-9.140188,"twenty":-13.218005,"median":-11.425235,"eighty":-10.310132,"marketCap":227261635},{"date":"2022-08-26","current":-9.825702,"twenty":-13.153579,"median":-11.19673,"eighty":-10.17303,"marketCap":244306257},{"date":"2022-09-02","current":-9.871403,"twenty":-13.024728,"median":-11.19673,"eighty":-10.054207,"marketCap":245442566},{"date":"2022-09-09","current":-8.957384,"twenty":-12.906614,"median":-11.082478,"eighty":-10.054207,"marketCap":222716402},{"date":"2022-09-16","current":-8.820281,"twenty":-12.758187,"median":-10.945376,"eighty":-9.999366,"marketCap":219307477},{"date":"2022-09-23","current":-8.591777,"twenty":-12.567759,"median":-10.876824,"eighty":-9.871403,"marketCap":213625937},{"date":"2022-09-30","current":-7.375698,"twenty":-12.567759,"median":-10.831123,"eighty":-9.706879,"marketCap":204535471},{"date":"2022-10-07","current":-8.809861,"twenty":-12.567759,"median":-10.648319,"eighty":-9.597197,"marketCap":244306257},{"date":"2022-10-14","current":-8.604981,"twenty":-12.567759,"median":-10.602618,"eighty":-9.441814,"marketCap":238624716},{"date":"2022-10-21","current":-8.604981,"twenty":-12.566809,"median":-10.602618,"eighty":-9.140188,"marketCap":238624716},{"date":"2022-10-28","current":-8.523028,"twenty":-12.541535,"median":-10.602618,"eighty":-9.140188,"marketCap":236352100},{"date":"2022-11-04","current":-7.990339,"twenty":-12.432358,"median":-10.511216,"eighty":-9.067066,"marketCap":221580094},{"date":"2022-11-11","current":-7.949363,"twenty":-12.339254,"median":-10.511216,"eighty":-8.966524,"marketCap":220443786},{"date":"2022-11-18","current":-8.809861,"twenty":-12.339254,"median":-10.511216,"eighty":-8.811945,"marketCap":244306257},{"date":"2022-11-25","current":-8.19522,"twenty":-12.339254,"median":-10.511216,"eighty":-8.809861,"marketCap":227261635},{"date":"2022-12-02","current":-8.973765,"twenty":-12.339254,"median":-10.488366,"eighty":-8.809861,"marketCap":248851490},{"date":"2022-12-09","current":-8.4001,"twenty":-12.339254,"median":-10.419814,"eighty":-8.703323,"marketCap":232943176},{"date":"2022-12-16","current":-9.014742,"twenty":-12.339254,"median":-10.351263,"eighty":-8.68393,"marketCap":249987798},{"date":"2022-12-23","current":-8.604981,"twenty":-12.339254,"median":-10.328412,"eighty":-8.68393,"marketCap":238624716},{"date":"2022-12-30","current":-8.809861,"twenty":-12.339254,"median":-10.328412,"eighty":-8.683179,"marketCap":244306257},{"date":"2023-01-06","current":-8.604981,"twenty":-12.339254,"median":-10.305562,"eighty":-8.637478,"marketCap":238624716},{"date":"2023-01-13","current":-8.604981,"twenty":-12.202151,"median":-10.237011,"eighty":-8.604981,"marketCap":238624716},{"date":"2023-01-20","current":-9.219622,"twenty":-12.110749,"median":-10.122758,"eighty":-8.604981,"marketCap":255669339},{"date":"2023-01-27","current":-9.260598,"twenty":-12.110749,"median":-10.099908,"eighty":-8.604981,"marketCap":256805647},{"date":"2023-02-03","current":-9.424503,"twenty":-12.110749,"median":-10.054207,"eighty":-8.604981,"marketCap":261350880},{"date":"2023-02-10","current":-9.547431,"twenty":-11.972441,"median":-10.054207,"eighty":-8.637478,"marketCap":264759805},{"date":"2023-02-17","current":-9.014742,"twenty":-11.972441,"median":-10.054207,"eighty":-8.637478,"marketCap":249987798},{"date":"2023-02-24","current":-8.604981,"twenty":-11.882244,"median":-9.962805,"eighty":-8.604981,"marketCap":238624716},{"date":"2023-03-03","current":-9.631249,"twenty":-11.882244,"median":-9.871403,"eighty":-8.604981,"marketCap":244306257},{"date":"2023-03-10","current":-8.959301,"twenty":-8.959301,"median":-8.959301,"eighty":-8.654685,"marketCap":227261635},{"date":"2023-03-17","current":-8.063371,"twenty":-39.03311,"median":-14.310554,"eighty":-11.653557,"marketCap":204535471},{"date":"2023-03-24","current":-8.959301,"twenty":-39.03311,"median":-14.310554,"eighty":-11.562599,"marketCap":227261635},{"date":"2023-03-31","current":-8.959301,"twenty":-38.736656,"median":-14.310554,"eighty":-11.425235,"marketCap":227261635},{"date":"2023-04-06","current":-8.959301,"twenty":-37.649658,"median":-14.243237,"eighty":-11.425235,"marketCap":227261635},{"date":"2023-04-14","current":-8.46654,"twenty":-35.870934,"median":-14.227341,"eighty":-11.425235,"marketCap":214762245},{"date":"2023-04-21","current":-8.869708,"twenty":-35.376844,"median":-14.136697,"eighty":-11.19673,"marketCap":224989018},{"date":"2023-04-28","current":-8.063371,"twenty":-34.5863,"median":-14.136697,"eighty":-11.027768,"marketCap":204535471},{"date":"2023-05-05","current":-8.511336,"twenty":-32.906394,"median":-14.059491,"eighty":-10.876824,"marketCap":215898553},{"date":"2023-05-12","current":-8.108168,"twenty":-26.19312,"median":-14.059491,"eighty":-10.79072,"marketCap":205671779},{"date":"2023-05-19","current":-8.376947,"twenty":-25.666626,"median":-14.059491,"eighty":-10.648319,"marketCap":212489628},{"date":"2023-05-25","current":-8.197761,"twenty":-25.337566,"median":-14.059491,"eighty":-10.602618,"marketCap":207944396},{"date":"2023-06-02","current":-8.063371,"twenty":-24.876883,"median":-14.059491,"eighty":-10.547777,"marketCap":204535471},{"date":"2023-06-09","current":-7.615406,"twenty":-22.573468,"median":-14.02743,"eighty":-10.511216,"marketCap":193172389},{"date":"2023-06-16","current":-7.615406,"twenty":-22.046973,"median":-13.9589,"eighty":-10.511216,"marketCap":193172389},{"date":"2023-06-23","current":-7.615406,"twenty":-21.915349,"median":-13.9589,"eighty":-10.419814,"marketCap":193172389},{"date":"2023-06-30","current":-7.615406,"twenty":-21.717914,"median":-13.834588,"eighty":-10.328412,"marketCap":193172389},{"date":"2023-07-07","current":-7.391424,"twenty":-21.717914,"median":-13.811624,"eighty":-10.264432,"marketCap":187490849},{"date":"2023-07-14","current":-7.257034,"twenty":-21.388855,"median":-13.808429,"eighty":-10.081628,"marketCap":184081924},{"date":"2023-07-21","current":-7.839389,"twenty":-21.388855,"median":-13.808429,"eighty":-10.054207,"marketCap":198853930},{"date":"2023-07-28","current":-8.46654,"twenty":-20.928171,"median":-13.808429,"eighty":-9.962805,"marketCap":214762245},{"date":"2023-08-04","current":-7.973778,"twenty":-20.730736,"median":-13.808429,"eighty":-9.843982,"marketCap":202262855},{"date":"2023-08-11","current":-7.839389,"twenty":-20.418326,"median":-13.69046,"eighty":-9.676045,"marketCap":198853930},{"date":"2023-08-18","current":-8.914505,"twenty":-20.401677,"median":-13.69046,"eighty":-9.597197,"marketCap":226125327},{"date":"2023-08-25","current":-8.511336,"twenty":-20.016369,"median":-13.595817,"eighty":-9.505879,"marketCap":215898553},{"date":"2023-09-01","current":-7.30183,"twenty":-19.743558,"median":-13.571229,"eighty":-9.416416,"marketCap":185218232},{"date":"2023-09-08","current":-7.615406,"twenty":-19.731116,"median":-13.571229,"eighty":-9.37166,"marketCap":193172389},{"date":"2023-09-15","current":-7.615406,"twenty":-19.430342,"median":-13.557367,"eighty":-9.260598,"marketCap":193172389},{"date":"2023-09-22","current":-6.988255,"twenty":-19.225907,"median":-13.557367,"eighty":-9.179574,"marketCap":177264075},{"date":"2023-09-29","current":-18.238287,"twenty":-19.027348,"median":-13.557367,"eighty":-9.178646,"marketCap":164764685},{"date":"2023-10-06","current":-19.4961,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":176127767},{"date":"2023-10-13","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-10-20","current":-22.640632,"twenty":-18.94021,"median":-13.557367,"eighty":-9.178646,"marketCap":204535471},{"date":"2023-10-27","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-11-03","current":-23.898445,"twenty":-18.911003,"median":-13.557367,"eighty":-9.178646,"marketCap":215898553},{"date":"2023-11-10","current":-18.867193,"twenty":-18.76786,"median":-13.557367,"eighty":-9.178646,"marketCap":170446226},{"date":"2023-11-17","current":-18.238287,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":164764685},{"date":"2023-11-24","current":-27.024073,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":244135471},{"date":"2023-12-01","current":-23.420863,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":211584075},{"date":"2023-12-08","current":-25.072334,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":226503465},{"date":"2023-12-15","current":-24.621933,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":222434540},{"date":"2023-12-22","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2023-12-29","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-01-05","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-01-12","current":-22.970462,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":207515150},{"date":"2024-01-19","current":-26.873939,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":242779163},{"date":"2024-01-26","current":-25.522735,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":230572389},{"date":"2024-02-02","current":-23.270729,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":210227767},{"date":"2024-02-09","current":-25.372601,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":229216081},{"date":"2024-02-16","current":-27.774741,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":250917012},{"date":"2024-02-23","current":-24.021398,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":217009308},{"date":"2024-03-01","current":-60.309498,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-03-08","current":-65.226034,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":269905327},{"date":"2024-03-15","current":-65.553803,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-03-22","current":-65.553803,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-03-28","current":-75.386873,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":311950880},{"date":"2024-04-05","current":-73.420259,"twenty":-18.75638,"median":-13.557367,"eighty":-9.178646,"marketCap":303813031},{"date":"2024-04-12","current":-78.664563,"twenty":-18.822868,"median":-13.557367,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-04-19","current":-78.009025,"twenty":-19.048454,"median":-13.557367,"eighty":-9.178646,"marketCap":322801345},{"date":"2024-04-26","current":-63.587188,"twenty":-19.225907,"median":-13.557367,"eighty":-9.178646,"marketCap":263123786},{"date":"2024-05-03","current":-54.081887,"twenty":-19.41846,"median":-13.557367,"eighty":-9.178646,"marketCap":223790849},{"date":"2024-05-10","current":-58.998422,"twenty":-19.555624,"median":-13.557367,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-05-17","current":-57.359577,"twenty":-19.743558,"median":-13.557367,"eighty":-9.178646,"marketCap":237353930},{"date":"2024-05-24","current":-57.031808,"twenty":-19.791375,"median":-13.557367,"eighty":-9.178646,"marketCap":235997622},{"date":"2024-05-31","current":-68.175955,"twenty":-20.280966,"median":-13.557367,"eighty":-9.178646,"marketCap":282112100},{"date":"2024-06-07","current":-62.276112,"twenty":-20.401677,"median":-13.557367,"eighty":-9.178646,"marketCap":257698553},{"date":"2024-06-14","current":-65.553803,"twenty":-20.730736,"median":-13.557367,"eighty":-9.178646,"marketCap":271261635},{"date":"2024-06-21","current":-50.804197,"twenty":-20.730736,"median":-13.557367,"eighty":-9.178646,"marketCap":210227767},{"date":"2024-06-28","current":-54.409656,"twenty":-21.1244,"median":-13.557367,"eighty":-9.178646,"marketCap":225147157},{"date":"2024-07-05","current":-58.015115,"twenty":-21.388855,"median":-13.571229,"eighty":-9.178646,"marketCap":240066547},{"date":"2024-07-12","current":-63.259419,"twenty":-21.717914,"median":-13.571229,"eighty":-9.178646,"marketCap":261767477},{"date":"2024-07-19","current":-62.276112,"twenty":-21.717914,"median":-13.595817,"eighty":-9.178646,"marketCap":257698553},{"date":"2024-07-26","current":-58.998422,"twenty":-21.717914,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-02","current":-58.998422,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-09","current":-58.998422,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-08-16","current":-57.359577,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":237353930},{"date":"2024-08-23","current":-60.965036,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":252273320},{"date":"2024-08-30","current":-60.309498,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-09-06","current":-60.309498,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":249560704},{"date":"2024-09-13","current":-58.342884,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":241422855},{"date":"2024-09-20","current":-58.998422,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":244135471},{"date":"2024-09-27","current":-66.864878,"twenty":-22.376033,"median":-13.595817,"eighty":-9.178646,"marketCap":276686867},{"date":"2024-10-04","current":-22.74095,"twenty":-22.056047,"median":-13.595817,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-10-10","current":-23.21472,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":332295503},{"date":"2024-10-18","current":-22.74095,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":325513962},{"date":"2024-10-25","current":-25.583569,"twenty":-22.046973,"median":-13.595817,"eighty":-9.178646,"marketCap":366203207},{"date":"2024-11-01","current":-29.373727,"twenty":-22.310721,"median":-13.595817,"eighty":-9.178646,"marketCap":420455534},{"date":"2024-11-08","current":-55.863549,"twenty":-22.482037,"median":-13.595817,"eighty":-9.178646,"marketCap":515397106},{"date":"2024-11-15","current":-52.188316,"twenty":-22.640632,"median":-13.595817,"eighty":-9.178646,"marketCap":481489402},{"date":"2024-11-22","current":-41.162615,"twenty":-22.705092,"median":-13.595817,"eighty":-9.178646,"marketCap":379766289},{"date":"2024-11-29","current":-44.837849,"twenty":-22.970462,"median":-13.595817,"eighty":-9.178646,"marketCap":413673993},{"date":"2024-12-06","current":-36.458316,"twenty":-23.237124,"median":-13.595817,"eighty":-9.178646,"marketCap":336364427},{"date":"2024-12-13","current":-33.665139,"twenty":-23.452111,"median":-13.595817,"eighty":-9.178646,"marketCap":310594572},{"date":"2024-12-20","current":-36.752335,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2024-12-27","current":-39.692522,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":366203207},{"date":"2025-01-03","current":-38.957475,"twenty":-23.898445,"median":-13.595817,"eighty":-9.178646,"marketCap":359421666},{"date":"2025-01-10","current":-36.752335,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2025-01-17","current":-33.812148,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":311950880},{"date":"2025-01-24","current":-25.873644,"twenty":-24.021398,"median":-13.595817,"eighty":-9.178646,"marketCap":238710238},{"date":"2025-01-28","current":-26.902709,"twenty":-24.214366,"median":-13.595817,"eighty":-9.178646,"marketCap":248204396},{"date":"2025-02-07","current":-29.401868,"twenty":-24.636029,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-02-14","current":-28.519812,"twenty":-25.094813,"median":-13.595817,"eighty":-9.178646,"marketCap":263123786},{"date":"2025-02-21","current":-36.017288,"twenty":-25.372601,"median":-13.595817,"eighty":-9.178646,"marketCap":332295503},{"date":"2025-02-28","current":-15.998917,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-03-07","current":-19.998646,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":339077044},{"date":"2025-03-14","current":-17.598808,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":298387798},{"date":"2025-03-21","current":-15.198971,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":257698553},{"date":"2025-03-28","current":-15.038982,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":254985937},{"date":"2025-04-03","current":-15.438955,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":261767477},{"date":"2025-04-11","current":-15.038982,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":254985937},{"date":"2025-04-17","current":-14.798998,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":250917012},{"date":"2025-04-25","current":-13.999052,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":237353930},{"date":"2025-05-02","current":-15.998917,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":271261635},{"date":"2025-05-09","current":-15.678938,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":265836402},{"date":"2025-05-16","current":-15.918922,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":269905327},{"date":"2025-05-23","current":-19.358689,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":328226578},{"date":"2025-05-30","current":-19.518679,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":330939194},{"date":"2025-06-06","current":-17.518814,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":297031490},{"date":"2025-06-13","current":-16.158906,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":273974251},{"date":"2025-06-20","current":-19.598673,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":332295503},{"date":"2025-06-27","current":-17.998781,"twenty":-25.522735,"median":-13.595817,"eighty":-9.178646,"marketCap":305169339}],"updateTime":1751138630115}}}