港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯華超市

0.350

+0.0102.94%

成交量：160.90萬

成交額：55.67萬

市值：5.18億

市盈率：-1.02

高：0.365

開：0.365

低：0.340

收：0.340

資料載入中...

總覽公司新聞公告

《業績》聯華超市(00980.HK)首季淨盈利約1.8億人幣按年升1.4倍

阿斯达克财经

聯華超市一季度營業收入約59.73億元同比減少15.15%

申達集團出租上海斜士物業予聯華超市

聯華超市(00980)附屬擬租賃斜土物業

智通财经网

聯華超市(00980)一季度營業收入約59.73億元同比減少15.15%

聯華超市一季度歸母淨盈利約1.8億元

格隆汇资讯

百聯股份：公司扭虧為盈主要是聯華超市積極推進業務轉型

观点新媒体

聯華超市盤中異動股價大漲6.06%報0.350港元

聯華超市盤中異動股價大漲5.88%報0.360港元

聯華超市盤中異動大幅下挫5.88%

聯華超市盤中異動股價大跌6.85%

聯華超市盤中異動急速跳水5.26%報0.360港元

鄰裏相助見真情，58路終點站與聯華超市的溫馨故事

聯華超市2024年營業額197.1億元股東應佔虧損3.59億元

聯華超市(00980)發佈年度業績股東應佔虧損3.59億元同比收窄54.66%

聯華超市03月13日主力淨流入17萬元散戶資金拋售

聯華超市盤中異動大幅上漲5.41%報0.390港元

聯華超市盤中異動下午盤急速下跌5.00%報0.380港元

《盈警》聯華超市(00980.HK)估計全年虧損收窄至3.4億至3.8億人民幣

阿斯达克财经

聯華超市2024年繼續虧損 10年累虧逾39億元股價14年間跌98.77%

深圳商报·读创

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00980/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00980","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00980\",,,,,undefined,":{"symbol":"00980","market":"HK","secType":"STK","nameCN":"聯華超市","latestPrice":0.35,"timestamp":1746000497028,"preClose":0.34,"halted":0,"volume":1609000,"delay":0,"floatShares":373000000,"shares":1480000000,"eps":-0.3419691741895456,"marketStatus":"勞動節休市","change":0.01,"latestTime":"04-30 16:08:17","open":0.365,"high":0.365,"low":0.34,"amount":556675,"amplitude":0.073529,"askPrice":0.35,"askSize":683000,"bidPrice":0.345,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.3419691741895456,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1056643200000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":9.810975609157868,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00980\",,,,,undefined,":{"symbol":"00980","floatShares":373000000,"roa":"-1.95%","roe":"-119.28%","lyrEps":-0.341969,"volumeRatio":9.810975609157868,"shares":1480000000,"dividePrice":0,"high":0.365,"amplitude":0.073529,"preClose":0.34,"low":0.34,"week52Low":0.228,"pbRate":"-1.69","psRate":"0.02","week52High":0.55,"institutionHeld":0,"latestPrice":0.35,"committee":-0.997076,"eps":-0.3419691741895456,"divideRate":0,"volume":1609000,"delay":0,"ttmEps":-0.3419691741895456,"open":0.365,"prevYearClose":0.325,"prevWeekClose":0.34,"prevMonthClose":0.35,"prevQuarterClose":0.38,"fiveDayClose":0.34,"twentyDayClose":0.37,"sixtyDayClose":0.395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00980\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531726868","title":"《業績》聯華超市(00980.HK)首季淨盈利約1.8億人幣 按年升1.4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:46","pubTimestamp":1745981160,"startTime":"0","endTime":"0","summary":"联华超市(00980.HK) 公布，根据中国会计准则，截至3月31日止三个月，未经审计营业收入约59.73亿人民币(下同)，按年跌15.2%；成本约49.34亿元；净盈利升1.4倍至约1.8亿元。(ha/j)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/28末期业绩无派息2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/29中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190521143328762_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190521143328762_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437054/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00980","BK1177","BK1501"],"gpt_icon":0},{"id":"2531462077","title":"聯華超市一季度營業收入約59.73億元 同比減少15.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531462077","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531462077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:48","pubTimestamp":1745974080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　联华超市（00980）发布公告，截至2025年3月31日止3个月，集团未经审计营业收入约人民币59.73亿元，同比减少15.15%；未经审计归属于公司所有者的净盈利约人民币1.8亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuwyyy3526345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00980"],"gpt_icon":0},{"id":"2531759462","title":"申達集團出租上海斜士物業予聯華超市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759462","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:14","pubTimestamp":1745936040,"startTime":"0","endTime":"0","summary":"观点网讯：4月29日，联华超市股份有限公司披露一项租赁协议。根据公告，世纪联华卢湾与申达集团及星海时尚于2025年4月29日签订了斜土租赁协议，申达集团及星海时尚同意向世纪联华卢湾出租斜士物业作为大型综合超市及地下停车库使用。联华超市表示，斜土租赁协议的签订将提升公司在上海地区的市场份额及品牌影响力，且凭借商品种类丰富、价格合理及优质服务体验，预期经营向好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223812974a4e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223812974a4e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","03913","BK1229","00980","BK1177","BK1501"],"gpt_icon":0},{"id":"2531459756","title":"聯華超市(00980)附屬擬租賃斜土物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459756","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935860,"startTime":"0","endTime":"0","summary":"联华超市发布公告，于2025年4月29日，世纪联华卢湾与申达集团及星海时尚订立斜土租赁协议，据此，申达集团及星海时尚同意向世纪联华卢湾出租斜土物业，作为大型综合超市及地下停车库使用，租赁期限自2025年5月1日至2030年4月30日止。据悉，斜土物业为上海市黄浦区斜土路645号底楼101室、102室和2、3楼整层的房屋，总租赁面积为12,390.91平方米;及上海市黄浦区斜土路645号地下一层，总租赁面积为4,842.90平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-29/doc-ineuvxpn4062252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00980","BK1229","BK1177","BK1258","03913","BK1501","BK1542"],"gpt_icon":0},{"id":"2531758760","title":"聯華超市(00980)一季度營業收入約59.73億元 同比減少15.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:54","pubTimestamp":1745934897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联华超市(00980)发布公告，截至2025年3月31日止3个月，集团未经审计营业收入约人民币59.73亿元，同比减少15.15%;未经审计归属于公司所有者的净盈利约人民币1.8亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00980"],"gpt_icon":0},{"id":"2531755048","title":"聯華超市一季度歸母淨盈利約1.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755048","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755048?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:50","pubTimestamp":1745934602,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨联华超市(00980.HK)公告，截至2025年3月31日止3个月，集团未经审计营业收入约人民币597,297.11万元，未经审计营业成本约人民币493,447.53万元，未经审计归属于公司所有者的净盈利约人民币17,961.24万元；截至2025年3月31日止，集团未经审计资产规模约人民币1,869,829.34万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215017974a3efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215017974a3efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00980","BK1501","BK1177"],"gpt_icon":0},{"id":"2528460089","title":"百聯股份：公司扭虧為盈主要是聯華超市積極推進業務轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2528460089","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528460089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:56","pubTimestamp":1744948568,"startTime":"0","endTime":"0","summary":"成都奥莱已于4月拿地，目前正在积极推进中。针对公司扭亏为盈的方案，百联股份回复，联华超市积极推进业务转型，明确了三大关键方向：一是核心业态转型焕新，大型综合超市推进规模小型化社区化，超级市场业态聚焦精细化运营；二是全力提升商品竞争力，推动供应链改革创新。2025年，百联股份将加速标杆商业升级焕新，聚焦供应链建设和组织能力建设，持续推动商圈转型升级和空间产品创新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418115748a6becced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418115748a6becced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","00980","BK0053","BK0188","BK0099","BK0170","BK0183","BK0196","600827","BK0184","BK0164","BK0209","BK0020","BK0028"],"gpt_icon":0},{"id":"2527901117","title":"聯華超市盤中異動 股價大漲6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:36","pubTimestamp":1744612613,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时36分，联华超市股票出现异动，股价大幅拉升6.06%。截至发稿，该股报0.350港元/股，成交量3.5万股，换手率0.01%，振幅9.09%。联华超市股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、北京京客隆、联华超市涨幅较大，振幅较大的相关个股有永旺、中国北大荒、联华超市，振幅分别为11.94%、6.54%、6.06%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414365394d4adfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414365394d4adfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2526857225","title":"聯華超市盤中異動 股價大漲5.88%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:38","pubTimestamp":1744339088,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时38分，联华超市股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.360港元/股，成交量6.1万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.196万港元，流出0港元。联华超市股票所在的超市及便利店行业中，整体涨幅为0.01%。其相关个股中，北京京客隆、江苏宏信、中国北大荒涨幅较大，振幅较大的相关个股有江苏宏信、高鑫零售、中国北大荒，振幅分别为10.80%、2.63%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103808aa2c6ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103808aa2c6ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00980","BK1177","BK1501"],"gpt_icon":0},{"id":"2526409800","title":"聯華超市盤中異動 大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:22","pubTimestamp":1744176176,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时22分，联华超市股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.320港元/股，成交量10.4万股，换手率0.03%，振幅5.88%。联华超市股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，北京京客隆、中国北大荒、金源发展国际实业涨幅较大，振幅较大的相关个股有江苏宏信、高鑫零售、中国北大荒，振幅分别为8.88%、5.32%、4.85%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913225694d06684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913225694d06684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00980","BK1177","BK1501"],"gpt_icon":0},{"id":"2525352030","title":"聯華超市盤中異動 股價大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525352030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525352030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989899,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，联华超市股票出现波动，股价快速跳水6.85%。截至发稿，该股报0.340港元/股，成交量8.9万股，换手率0.02%，振幅5.48%。联华超市股票所在的超市及便利店行业中，整体跌幅为0.10%。其相关个股中，永旺、北京京客隆、中国北大荒涨幅较大，振幅较大的相关个股有江苏宏信、联华超市、优品360，振幅分别为6.94%、5.48%、3.41%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093819aa2c5d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093819aa2c5d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2524829474","title":"聯華超市盤中異動 急速跳水5.26%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524829474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524829474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:33","pubTimestamp":1743647581,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时33分，联华超市股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.360港元/股，成交量27.7万股，换手率0.07%，振幅5.26%。资金方面，该股资金流入2.926万港元，流出6.686万港元。联华超市股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，江苏宏信、永旺、北京京客隆涨幅较大，振幅较大的相关个股有中国北大荒、联华超市、江苏宏信，振幅分别为4.63%、3.95%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103301a6adebab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103301a6adebab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2523468766","title":"鄰裏相助見真情，58路終點站與聯華超市的溫馨故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2523468766","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523468766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 08:00","pubTimestamp":1743292800,"startTime":"0","endTime":"0","summary":"在58路锦秋路终点站旁，有一家临街的联华超市，它们之间不仅地理上相近，更在心灵上建立了深厚的友谊。平日里，58路终点站的安管员、站管员与联华超市的员工们就经常互相帮忙，彼此间总是毫不犹豫地伸出援手。近日，联华超市的店长亲自提着几箱矿泉水，来到了58路锦秋路终点站。这次事件之后，58路终点站与联华超市之间的情谊更加深厚了。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-30/doc-inerkumu9547455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00980","BK1177","BK1501"],"gpt_icon":0},{"id":"2523685603","title":"聯華超市2024年營業額197.1億元 股東應佔虧損3.59億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685603","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:01","pubTimestamp":1743177660,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，联华超市股份有限公司公布截至2024年12月31日止年度业绩。公告显示，联华超市2024年营业额约为人民币197.1亿元，同比下降约9.7%，其中大型综合超市业态下降约14.9%，超级市场业态下降约4.7%，便利店业态下降约9.7%。经营亏损约为人民币2.57亿元，同比增加亏损约人民币0.29亿元；归属于公司的股东年度亏损约为人民币3.59亿元，同比减少亏损约人民币4.32亿元，每股基本亏损约为人民币0.32元。2024年，联华超市拥有门店达3152家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290107419726e375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503290107419726e375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","00980"],"gpt_icon":0},{"id":"2522029345","title":"聯華超市(00980)發佈年度業績 股東應佔虧損3.59億元 同比收窄54.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:46","pubTimestamp":1743176794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联华超市(00980)发布截至2024年12月31日止年度业绩，该集团期内取得营业额197.1亿元(人民币，下同)，同比减少9.7%;公司股东应占亏损3.59亿元，同比收窄54.66%;每股基本盈利0.32元。公告称，营业额减少主要受市场竞争加剧、经济环境、消费者购物习惯等因素的持续影响;同时，公司进行战略调整，主动关闭长期亏损网点，致整体销售规模有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2519881623","title":"聯華超市03月13日主力淨流入17萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855581,"startTime":"0","endTime":"0","summary":"03月13日，联华超市股价收平报0.39元，成交金额34万元，换手率0.25%，振幅5.19%，量比1.04。联华超市今日主力资金净流入17万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.28%，主力资金累计净流入17万元；近20日主力资金累计净流入109万元，其中净流入天数为3日。该股主力净额占比0.13%，港股市场排名32/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181757a1dafdc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181757a1dafdc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","00980"],"gpt_icon":0},{"id":"2518079892","title":"聯華超市盤中異動 大幅上漲5.41%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079892?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:58","pubTimestamp":1741679922,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时58分，联华超市股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.00%，振幅5.41%。联华超市股票所在的超市及便利店行业中，整体涨幅为0.02%。其相关个股中，永旺、联华超市、高鑫零售涨幅较大，振幅较大的相关个股有永旺、高鑫零售、中国北大荒，振幅分别为16.05%、7.89%、6.76%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115584298a380be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115584298a380be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2518937722","title":"聯華超市盤中異動 下午盤急速下跌5.00%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518937722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518937722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:59","pubTimestamp":1741589951,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时59分，联华超市股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.380港元/股，成交量40.48万股，换手率0.11%，振幅3.75%。资金方面，该股资金流入6.162万港元，流出9.6855万港元。联华超市股票所在的超市及便利店行业中，整体跌幅为0.09%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145911a26982e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310145911a26982e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00980","BK1177"],"gpt_icon":0},{"id":"2518925400","title":"《盈警》聯華超市(00980.HK)估計全年虧損收窄至3.4億至3.8億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518925400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518925400?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 20:28","pubTimestamp":1741523280,"startTime":"0","endTime":"0","summary":"联华超市(00980.HK) 发盈警，预计2024年度净亏损介乎3.4亿至3.8亿人民币，相较上年度亏损7.91亿人民币显著减少。主要因年内不再确认一家营的应占亏损；及已逐步关闭部分长期亏损门店，进一步降低营业支出。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/29中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423235/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2518479059","title":"聯華超市2024年繼續虧損 10年累虧逾39億元 股價14年間跌98.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479059","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 11:16","pubTimestamp":1741490162,"startTime":"0","endTime":"0","summary":"3月7日晚间，联华超市股份有限公司（简称“联华超市”）发布盈利警告公告，预计截至2024年12月31日止年度归属于公司股东的净亏损将显著减少至约人民币3.4亿元至3.8亿元，相较于2023年同期经审计归属于公司股东净亏损人民币7.91亿元有明显改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503093340453722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1177","00980","BK1501"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00980\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00980","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00980","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00980\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00980\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00980\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00980","date":"2025-04-29","current":-1.313912,"percent":0.47766,"low":-4.330966,"twenty":-3.018091,"median":-1.237302,"eighty":-0.65361,"high":-0.245863,"avg":-1.769265,"sd":1.111625,"marketCap":503064000},"quantilePoints":[{"date":"2020-05-08","current":-3.673078,"twenty":-6.234728,"median":-5.916697,"eighty":-4.017436,"marketCap":1522656000},{"date":"2020-05-15","current":-3.524962,"twenty":-6.214365,"median":-5.912422,"eighty":-3.935132,"marketCap":1455480000},{"date":"2020-05-22","current":-3.645136,"twenty":-6.200254,"median":-5.881949,"eighty":-3.842945,"marketCap":1500264000},{"date":"2020-05-29","current":-3.514695,"twenty":-6.18427,"median":-5.835201,"eighty":-3.766359,"marketCap":1444284000},{"date":"2020-06-05","current":-3.489252,"twenty":-6.170648,"median":-5.714325,"eighty":-3.68112,"marketCap":1444284000},{"date":"2020-06-12","current":-3.543685,"twenty":-6.152818,"median":-5.509243,"eighty":-3.653536,"marketCap":1466676000},{"date":"2020-06-19","current":-3.996267,"twenty":-6.138775,"median":-5.427203,"eighty":-3.653536,"marketCap":1657008000},{"date":"2020-06-26","current":-4.053941,"twenty":-6.1341,"median":-5.353859,"eighty":-3.659985,"marketCap":1679400000},{"date":"2020-07-03","current":-3.831826,"twenty":-6.129279,"median":-4.977545,"eighty":-3.665984,"marketCap":1589832000},{"date":"2020-07-10","current":-3.902549,"twenty":-6.114958,"median":-4.173834,"eighty":-3.668181,"marketCap":1634616000},{"date":"2020-07-17","current":-3.629484,"twenty":-6.090198,"median":-4.118141,"eighty":-3.665984,"marketCap":1522656000},{"date":"2020-07-24","current":-3.643746,"twenty":-6.064724,"median":-4.050733,"eighty":-3.650925,"marketCap":1522656000},{"date":"2020-07-31","current":-3.96875,"twenty":-6.053742,"median":-4.053941,"eighty":-3.657548,"marketCap":1668204000},{"date":"2020-08-07","current":-3.99108,"twenty":-6.033988,"median":-4.037589,"eighty":-3.663669,"marketCap":1679400000},{"date":"2020-08-14","current":-3.981094,"twenty":-6.030721,"median":-4.026253,"eighty":-3.665984,"marketCap":1679400000},{"date":"2020-08-21","current":-3.804588,"twenty":-6.028653,"median":-3.995227,"eighty":-3.668181,"marketCap":1612224000},{"date":"2020-08-28","current":-3.951347,"twenty":-6.020232,"median":-3.99108,"eighty":-3.668181,"marketCap":1623420000},{"date":"2020-09-04","current":-4.155275,"twenty":-6.000586,"median":-3.981056,"eighty":-3.675759,"marketCap":1712988000},{"date":"2020-09-11","current":-3.852402,"twenty":-5.99126,"median":-3.978092,"eighty":-3.690902,"marketCap":1589832000},{"date":"2020-09-18","current":-3.412376,"twenty":-5.981651,"median":-3.968729,"eighty":-3.665984,"marketCap":1421892000},{"date":"2020-09-25","current":-3.168861,"twenty":-5.974932,"median":-3.957145,"eighty":-3.650925,"marketCap":1309932000},{"date":"2020-09-30","current":-3.180774,"twenty":-5.969723,"median":-3.954232,"eighty":-3.64234,"marketCap":1321128000},{"date":"2020-10-09","current":-2.923044,"twenty":-5.963631,"median":-3.946818,"eighty":-3.624886,"marketCap":1231560000},{"date":"2020-10-16","current":-2.977411,"twenty":-5.950795,"median":-3.937794,"eighty":-3.587186,"marketCap":1253952000},{"date":"2020-10-23","current":-2.999346,"twenty":-5.941037,"median":-3.934794,"eighty":-3.545736,"marketCap":1265148000},{"date":"2020-10-30","current":-3.051961,"twenty":-5.935298,"median":-3.923079,"eighty":-3.514432,"marketCap":1287540000},{"date":"2020-11-06","current":-3.121616,"twenty":-5.926944,"median":-3.912065,"eighty":-3.499016,"marketCap":1332324000},{"date":"2020-11-13","current":-2.987946,"twenty":-5.919285,"median":-3.881114,"eighty":-3.487856,"marketCap":1276344000},{"date":"2020-11-20","current":-3.255839,"twenty":-5.916296,"median":-3.860704,"eighty":-3.402672,"marketCap":1399500000},{"date":"2020-11-27","current":-3.367897,"twenty":-5.91534,"median":-3.858355,"eighty":-3.328136,"marketCap":1444284000},{"date":"2020-12-04","current":-3.343837,"twenty":-5.91193,"median":-3.854065,"eighty":-3.313899,"marketCap":1444284000},{"date":"2020-12-11","current":-3.325874,"twenty":-5.903569,"median":-3.845828,"eighty":-3.325433,"marketCap":1433088000},{"date":"2020-12-18","current":-3.424256,"twenty":-5.888892,"median":-3.831759,"eighty":-3.328577,"marketCap":1477872000},{"date":"2020-12-24","current":-3.239326,"twenty":-5.881219,"median":-3.830214,"eighty":-3.323797,"marketCap":1399500000},{"date":"2020-12-31","current":-3.730174,"twenty":-5.871523,"median":-3.812777,"eighty":-3.324992,"marketCap":1612224000},{"date":"2021-01-08","current":-3.414481,"twenty":-3.650126,"median":-3.586925,"eighty":-3.43337,"marketCap":1489068000},{"date":"2021-01-15","current":-3.393623,"twenty":-3.629974,"median":-3.456832,"eighty":-3.370858,"marketCap":1477872000},{"date":"2021-01-22","current":-3.446492,"twenty":-3.601563,"median":-3.445962,"eighty":-3.358988,"marketCap":1500264000},{"date":"2021-01-29","current":-3.265178,"twenty":-3.577551,"median":-3.398602,"eighty":-3.291011,"marketCap":1433088000},{"date":"2021-02-05","current":-3.592809,"twenty":-3.577551,"median":-3.393623,"eighty":-3.291011,"marketCap":1567440000},{"date":"2021-02-11","current":-3.741422,"twenty":-3.590455,"median":-3.409966,"eighty":-3.29703,"marketCap":1634616000},{"date":"2021-02-19","current":-3.560485,"twenty":-3.634391,"median":-3.445962,"eighty":-3.311186,"marketCap":1556244000},{"date":"2021-02-26","current":-3.311614,"twenty":-3.617378,"median":-3.43877,"eighty":-3.306364,"marketCap":1444284000},{"date":"2021-03-05","current":-3.191257,"twenty":-3.591632,"median":-3.409966,"eighty":-3.284681,"marketCap":1388304000},{"date":"2021-03-12","current":-3.11951,"twenty":-3.584633,"median":-3.39064,"eighty":-3.262323,"marketCap":1354716000},{"date":"2021-03-19","current":-3.068969,"twenty":-3.574632,"median":-3.367873,"eighty":-3.244726,"marketCap":1332324000},{"date":"2021-03-26","current":-3.004866,"twenty":-3.569139,"median":-3.33591,"eighty":-3.141791,"marketCap":1298736000},{"date":"2021-04-01","current":-3.463714,"twenty":-3.571302,"median":-3.356766,"eighty":-3.146648,"marketCap":1309932000},{"date":"2021-04-09","current":-3.337929,"twenty":-3.564812,"median":-3.34566,"eighty":-3.161062,"marketCap":1265148000},{"date":"2021-04-16","current":-3.237054,"twenty":-3.527771,"median":-3.33591,"eighty":-3.183023,"marketCap":1231560000},{"date":"2021-04-23","current":-3.287681,"twenty":-3.500976,"median":-3.314123,"eighty":-3.216234,"marketCap":1253952000},{"date":"2021-04-30","current":-3.39112,"twenty":-3.492421,"median":-3.309778,"eighty":-3.208405,"marketCap":1298736000},{"date":"2021-05-07","current":-3.020742,"twenty":-3.482163,"median":-3.307942,"eighty":-3.192165,"marketCap":1164384000},{"date":"2021-05-14","current":-2.877387,"twenty":-3.471681,"median":-3.300747,"eighty":-3.133473,"marketCap":1108404000},{"date":"2021-05-21","current":-2.789424,"twenty":-3.466107,"median":-3.290844,"eighty":-3.07493,"marketCap":1074816000},{"date":"2021-05-28","current":-2.79098,"twenty":-3.463096,"median":-3.287681,"eighty":-3.066918,"marketCap":1086012000},{"date":"2021-06-04","current":-2.804275,"twenty":-3.460389,"median":-3.282081,"eighty":-3.01243,"marketCap":1086012000},{"date":"2021-06-11","current":-2.862303,"twenty":-3.453229,"median":-3.265178,"eighty":-2.979208,"marketCap":1108404000},{"date":"2021-06-18","current":-2.914854,"twenty":-3.446386,"median":-3.258592,"eighty":-2.920843,"marketCap":1119600000},{"date":"2021-06-25","current":-2.91669,"twenty":-3.443085,"median":-3.255954,"eighty":-2.908773,"marketCap":1119600000},{"date":"2021-07-02","current":-2.86336,"twenty":-3.431577,"median":-3.245598,"eighty":-2.88649,"marketCap":1097208000},{"date":"2021-07-09","current":-3.100209,"twenty":-3.419082,"median":-3.242971,"eighty":-2.88649,"marketCap":1186776000},{"date":"2021-07-16","current":-3.129521,"twenty":-3.414481,"median":-3.23497,"eighty":-2.892283,"marketCap":1197972000},{"date":"2021-07-23","current":-3.188324,"twenty":-3.409966,"median":-3.223568,"eighty":-2.892804,"marketCap":1220364000},{"date":"2021-07-30","current":-2.827814,"twenty":-3.403581,"median":-3.192014,"eighty":-2.883767,"marketCap":1086012000},{"date":"2021-08-06","current":-2.893106,"twenty":-3.398398,"median":-3.170671,"eighty":-2.877387,"marketCap":1108404000},{"date":"2021-08-13","current":-2.918353,"twenty":-3.396129,"median":-3.137024,"eighty":-2.882901,"marketCap":1119600000},{"date":"2021-08-20","current":-2.751048,"twenty":-3.393623,"median":-3.122818,"eighty":-2.869594,"marketCap":1052424000},{"date":"2021-08-27","current":-2.738977,"twenty":-3.39112,"median":-3.099629,"eighty":-2.862303,"marketCap":1052424000},{"date":"2021-09-03","current":-2.601022,"twenty":-3.387657,"median":-3.075055,"eighty":-2.858504,"marketCap":1119600000},{"date":"2021-09-10","current":-2.438689,"twenty":-3.384986,"median":-3.069132,"eighty":-2.845263,"marketCap":1052424000},{"date":"2021-09-17","current":-2.31582,"twenty":-3.367873,"median":-3.066504,"eighty":-2.827814,"marketCap":996444000},{"date":"2021-09-24","current":-2.496809,"twenty":-3.350103,"median":-3.061858,"eighty":-2.804309,"marketCap":1074816000},{"date":"2021-09-30","current":-2.462559,"twenty":-3.341021,"median":-3.039802,"eighty":-2.799475,"marketCap":1063620000},{"date":"2021-10-08","current":-2.462671,"twenty":-3.336827,"median":-3.014405,"eighty":-2.783208,"marketCap":1063620000},{"date":"2021-10-15","current":-2.564604,"twenty":-3.335947,"median":-3.005877,"eighty":-2.764854,"marketCap":1108404000},{"date":"2021-10-22","current":-2.44344,"twenty":-3.334371,"median":-2.984452,"eighty":-2.745476,"marketCap":1063620000},{"date":"2021-10-29","current":-2.475282,"twenty":-3.331818,"median":-2.958476,"eighty":-2.657158,"marketCap":1074816000},{"date":"2021-11-05","current":-2.368242,"twenty":-3.324274,"median":-2.923726,"eighty":-2.57228,"marketCap":1030032000},{"date":"2021-11-12","current":-2.332883,"twenty":-3.313119,"median":-2.919117,"eighty":-2.562801,"marketCap":1018836000},{"date":"2021-11-19","current":-2.310516,"twenty":-3.310145,"median":-2.91669,"eighty":-2.541649,"marketCap":1007640000},{"date":"2021-11-26","current":-2.20712,"twenty":-3.306786,"median":-2.911053,"eighty":-2.506407,"marketCap":962856000},{"date":"2021-12-03","current":-2.25428,"twenty":-3.304668,"median":-2.893619,"eighty":-2.489106,"marketCap":985248000},{"date":"2021-12-10","current":-2.276011,"twenty":-3.301416,"median":-2.892955,"eighty":-2.471143,"marketCap":996444000},{"date":"2021-12-17","current":-2.175222,"twenty":-3.295113,"median":-2.891663,"eighty":-2.463073,"marketCap":951660000},{"date":"2021-12-24","current":-2.122013,"twenty":-3.291011,"median":-2.884732,"eighty":-2.44521,"marketCap":929268000},{"date":"2021-12-31","current":-2.066386,"twenty":-3.289713,"median":-2.880144,"eighty":-2.442706,"marketCap":906876000},{"date":"2022-01-07","current":-1.997437,"twenty":-2.119536,"median":-2.072287,"eighty":-2.026582,"marketCap":873288000},{"date":"2022-01-14","current":-2.018649,"twenty":-2.105455,"median":-2.046987,"eighty":-2.010558,"marketCap":884484000},{"date":"2022-01-21","current":-1.912062,"twenty":-2.08232,"median":-2.044154,"eighty":-1.9388,"marketCap":839700000},{"date":"2022-01-28","current":-1.712479,"twenty":-2.068746,"median":-1.997929,"eighty":-1.901531,"marketCap":750132000},{"date":"2022-02-04","current":-1.73889,"twenty":-2.066386,"median":-1.984779,"eighty":-1.806634,"marketCap":761328000},{"date":"2022-02-11","current":-1.837467,"twenty":-2.048231,"median":-1.938177,"eighty":-1.806634,"marketCap":806112000},{"date":"2022-02-18","current":-1.7523,"twenty":-2.045742,"median":-1.910855,"eighty":-1.788203,"marketCap":772524000},{"date":"2022-02-25","current":-1.722657,"twenty":-2.045355,"median":-1.837467,"eighty":-1.754325,"marketCap":761328000},{"date":"2022-03-04","current":-1.671351,"twenty":-2.044154,"median":-1.815735,"eighty":-1.73889,"marketCap":738936000},{"date":"2022-03-11","current":-1.496345,"twenty":-2.018649,"median":-1.806634,"eighty":-1.701318,"marketCap":660564000},{"date":"2022-03-18","current":-1.375019,"twenty":-1.998422,"median":-1.793633,"eighty":-1.64692,"marketCap":604584000},{"date":"2022-03-25","current":-1.400424,"twenty":-1.997437,"median":-1.786358,"eighty":-1.493251,"marketCap":615780000},{"date":"2022-04-01","current":-1.225918,"twenty":-1.972122,"median":-1.753312,"eighty":-1.453614,"marketCap":638172000},{"date":"2022-04-08","current":-1.182392,"twenty":-1.945796,"median":-1.745528,"eighty":-1.419543,"marketCap":615780000},{"date":"2022-04-14","current":-1.227418,"twenty":-1.938592,"median":-1.734082,"eighty":-1.316543,"marketCap":638172000},{"date":"2022-04-22","current":-1.250797,"twenty":-1.938163,"median":-1.717568,"eighty":-1.257605,"marketCap":638172000},{"date":"2022-04-29","current":-1.204349,"twenty":-1.927711,"median":-1.696547,"eighty":-1.227843,"marketCap":604584000},{"date":"2022-05-06","current":-1.191948,"twenty":-1.911579,"median":-1.671351,"eighty":-1.226226,"marketCap":593388000},{"date":"2022-05-13","current":-1.144965,"twenty":-1.909647,"median":-1.618299,"eighty":-1.224674,"marketCap":559800000},{"date":"2022-05-20","current":-1.19687,"twenty":-1.889358,"median":-1.494798,"eighty":-1.223129,"marketCap":593388000},{"date":"2022-05-27","current":-1.175307,"twenty":-1.837467,"median":-1.477237,"eighty":-1.204349,"marketCap":582192000},{"date":"2022-06-02","current":-1.169033,"twenty":-1.833422,"median":-1.453614,"eighty":-1.1968,"marketCap":582192000},{"date":"2022-06-10","current":-1.176945,"twenty":-1.819213,"median":-1.437241,"eighty":-1.19196,"marketCap":582192000},{"date":"2022-06-17","current":-1.200896,"twenty":-1.815628,"median":-1.375019,"eighty":-1.19196,"marketCap":593388000},{"date":"2022-06-24","current":-1.241271,"twenty":-1.8134,"median":-1.31506,"eighty":-1.19196,"marketCap":615780000},{"date":"2022-06-30","current":-1.333841,"twenty":-1.809125,"median":-1.328157,"eighty":-1.193964,"marketCap":660564000},{"date":"2022-07-08","current":-1.17438,"twenty":-1.806461,"median":-1.289087,"eighty":-1.191957,"marketCap":582192000},{"date":"2022-07-15","current":-1.185365,"twenty":-1.801615,"median":-1.260675,"eighty":-1.189325,"marketCap":582192000},{"date":"2022-07-22","current":-1.207369,"twenty":-1.792667,"median":-1.250797,"eighty":-1.191957,"marketCap":593388000},{"date":"2022-07-29","current":-1.160392,"twenty":-1.788444,"median":-1.247128,"eighty":-1.18538,"marketCap":570996000},{"date":"2022-08-05","current":-1.129139,"twenty":-1.787096,"median":-1.242334,"eighty":-1.182438,"marketCap":554202000},{"date":"2022-08-12","current":-1.161772,"twenty":-1.78272,"median":-1.237363,"eighty":-1.17647,"marketCap":570996000},{"date":"2022-08-19","current":-1.104488,"twenty":-1.764713,"median":-1.23221,"eighty":-1.175577,"marketCap":537408000},{"date":"2022-08-26","current":-1.182893,"twenty":-1.75311,"median":-1.234065,"eighty":-1.17647,"marketCap":570996000},{"date":"2022-09-02","current":-1.238309,"twenty":-1.751777,"median":-1.23221,"eighty":-1.175577,"marketCap":604584000},{"date":"2022-09-09","current":-1.173984,"twenty":-1.744348,"median":-1.229461,"eighty":-1.174,"marketCap":570996000},{"date":"2022-09-16","current":-1.126848,"twenty":-1.739333,"median":-1.227958,"eighty":-1.169645,"marketCap":543006000},{"date":"2022-09-23","current":-1.184437,"twenty":-1.735044,"median":-1.225928,"eighty":-1.165912,"marketCap":559800000},{"date":"2022-09-30","current":-1.087604,"twenty":-1.726628,"median":-1.225296,"eighty":-1.161861,"marketCap":515016000},{"date":"2022-10-07","current":-1.052199,"twenty":-1.720621,"median":-1.224425,"eighty":-1.156573,"marketCap":498222000},{"date":"2022-10-14","current":-1.039581,"twenty":-1.710247,"median":-1.222451,"eighty":-1.145522,"marketCap":487026000},{"date":"2022-10-21","current":-0.986591,"twenty":-1.700364,"median":-1.215696,"eighty":-1.140341,"marketCap":459036000},{"date":"2022-10-28","current":-0.988284,"twenty":-1.696038,"median":-1.209918,"eighty":-1.135267,"marketCap":459036000},{"date":"2022-11-04","current":-0.954888,"twenty":-1.689473,"median":-1.207252,"eighty":-1.129154,"marketCap":447840000},{"date":"2022-11-11","current":-0.946453,"twenty":-1.666465,"median":-1.204349,"eighty":-1.12273,"marketCap":447840000},{"date":"2022-11-18","current":-1.044677,"twenty":-1.641196,"median":-1.199641,"eighty":-1.112275,"marketCap":492624000},{"date":"2022-11-25","current":-1.041065,"twenty":-1.613626,"median":-1.197636,"eighty":-1.100534,"marketCap":487026000},{"date":"2022-12-02","current":-1.058692,"twenty":-1.575217,"median":-1.196195,"eighty":-1.089459,"marketCap":503820000},{"date":"2022-12-09","current":-1.002329,"twenty":-1.495726,"median":-1.192102,"eighty":-1.077723,"marketCap":481428000},{"date":"2022-12-16","current":-1.063084,"twenty":-1.49314,"median":-1.191247,"eighty":-1.06049,"marketCap":509418000},{"date":"2022-12-23","current":-1.00436,"twenty":-1.489603,"median":-1.18539,"eighty":-1.058922,"marketCap":481428000},{"date":"2022-12-30","current":-1.026919,"twenty":-1.480328,"median":-1.1851,"eighty":-1.053593,"marketCap":498222000},{"date":"2023-01-06","current":-0.982213,"twenty":-1.471367,"median":-1.184236,"eighty":-1.052065,"marketCap":481428000},{"date":"2023-01-13","current":-1.031022,"twenty":-1.45915,"median":-1.182468,"eighty":-1.049442,"marketCap":515016000},{"date":"2023-01-20","current":-1.017338,"twenty":-1.453119,"median":-1.180564,"eighty":-1.039841,"marketCap":503820000},{"date":"2023-01-27","current":-1.039733,"twenty":-1.452789,"median":-1.178825,"eighty":-1.039728,"marketCap":515016000},{"date":"2023-02-03","current":-1.079349,"twenty":-1.450158,"median":-1.175757,"eighty":-1.038272,"marketCap":537408000},{"date":"2023-02-10","current":-1.074563,"twenty":-1.424323,"median":-1.174546,"eighty":-1.039581,"marketCap":531810000},{"date":"2023-02-17","current":-1.061985,"twenty":-1.400424,"median":-1.174011,"eighty":-1.039728,"marketCap":520614000},{"date":"2023-02-24","current":-1.063569,"twenty":-1.375019,"median":-1.171687,"eighty":-1.039733,"marketCap":515016000},{"date":"2023-03-03","current":-1.091215,"twenty":-1.358037,"median":-1.168813,"eighty":-1.040015,"marketCap":531810000},{"date":"2023-03-10","current":-1.226619,"twenty":-1.226619,"median":-1.202598,"eighty":-1.16448,"marketCap":593388000},{"date":"2023-03-17","current":-1.100255,"twenty":-6.840368,"median":-3.543685,"eighty":-1.453119,"marketCap":537408000},{"date":"2023-03-24","current":-1.076435,"twenty":-6.840368,"median":-3.503228,"eighty":-1.36483,"marketCap":531810000},{"date":"2023-03-31","current":-2.175305,"twenty":-6.810055,"median":-3.497755,"eighty":-1.336327,"marketCap":526212000},{"date":"2023-04-06","current":-2.223022,"twenty":-6.804191,"median":-3.489252,"eighty":-1.337156,"marketCap":537408000},{"date":"2023-04-14","current":-2.220829,"twenty":-6.764842,"median":-3.473999,"eighty":-1.335499,"marketCap":537408000},{"date":"2023-04-20","current":-2.314554,"twenty":-6.75271,"median":-3.462168,"eighty":-1.335499,"marketCap":559800000},{"date":"2023-04-28","current":-2.052088,"twenty":-6.755685,"median":-3.446227,"eighty":-1.33467,"marketCap":492624000},{"date":"2023-05-05","current":-2.072009,"twenty":-6.743772,"median":-3.420669,"eighty":-1.33467,"marketCap":498222000},{"date":"2023-05-12","current":-2.039491,"twenty":-6.743772,"median":-3.407305,"eighty":-1.33467,"marketCap":487026000},{"date":"2023-05-19","current":-1.997249,"twenty":-6.719999,"median":-3.393311,"eighty":-1.33467,"marketCap":470232000},{"date":"2023-05-25","current":-2.005501,"twenty":-6.688052,"median":-3.387657,"eighty":-1.335499,"marketCap":470232000},{"date":"2023-06-02","current":-2.156062,"twenty":-6.659374,"median":-3.360156,"eighty":-1.33467,"marketCap":503820000},{"date":"2023-06-09","current":-2.063214,"twenty":-6.611916,"median":-3.337011,"eighty":-1.33467,"marketCap":481428000},{"date":"2023-06-16","current":-2.265993,"twenty":-6.583298,"median":-3.328127,"eighty":-1.33467,"marketCap":526212000},{"date":"2023-06-23","current":-2.302658,"twenty":-6.521525,"median":-3.312868,"eighty":-1.33467,"marketCap":531810000},{"date":"2023-06-30","current":-2.054621,"twenty":-6.483528,"median":-3.297496,"eighty":-1.33467,"marketCap":470232000},{"date":"2023-07-07","current":-1.936099,"twenty":-6.456245,"median":-3.288321,"eighty":-1.335499,"marketCap":442242000},{"date":"2023-07-14","current":-1.933475,"twenty":-6.392369,"median":-3.281615,"eighty":-1.335499,"marketCap":447840000},{"date":"2023-07-21","current":-2.136753,"twenty":-6.362737,"median":-3.258592,"eighty":-1.335499,"marketCap":492624000},{"date":"2023-07-28","current":-2.187657,"twenty":-6.34476,"median":-3.246474,"eighty":-1.335499,"marketCap":503820000},{"date":"2023-08-04","current":-1.820022,"twenty":-6.317791,"median":-3.239326,"eighty":-1.335499,"marketCap":419850000},{"date":"2023-08-11","current":-1.952381,"twenty":-6.284569,"median":-3.218827,"eighty":-1.335499,"marketCap":447840000},{"date":"2023-08-18","current":-1.843557,"twenty":-6.247195,"median":-3.180774,"eighty":-1.335499,"marketCap":419850000},{"date":"2023-08-25","current":-1.719804,"twenty":-6.215315,"median":-3.140577,"eighty":-1.335499,"marketCap":391860000},{"date":"2023-09-01","current":-1.028264,"twenty":-6.192884,"median":-3.133471,"eighty":-1.278384,"marketCap":380664000},{"date":"2023-09-08","current":-1.040514,"twenty":-6.1731,"median":-3.121616,"eighty":-1.250409,"marketCap":380664000},{"date":"2023-09-15","current":-0.986957,"twenty":-6.147722,"median":-3.100209,"eighty":-1.246,"marketCap":363870000},{"date":"2023-09-22","current":-1.021792,"twenty":-6.130166,"median":-3.088465,"eighty":-1.238968,"marketCap":375066000},{"date":"2023-09-29","current":-0.959144,"twenty":-6.109135,"median":-3.072985,"eighty":-1.231547,"marketCap":352674000},{"date":"2023-10-06","current":-1.035763,"twenty":-6.084498,"median":-3.067022,"eighty":-1.228062,"marketCap":380664000},{"date":"2023-10-13","current":-1.235623,"twenty":-6.059469,"median":-3.055478,"eighty":-1.226343,"marketCap":453438000},{"date":"2023-10-20","current":-1.252808,"twenty":-6.03174,"median":-3.039525,"eighty":-1.225927,"marketCap":459036000},{"date":"2023-10-27","current":-1.115783,"twenty":-6.019178,"median":-3.018069,"eighty":-1.224586,"marketCap":408654000},{"date":"2023-11-03","current":-1.189049,"twenty":-5.987079,"median":-2.999278,"eighty":-1.221742,"marketCap":436644000},{"date":"2023-11-10","current":-1.052072,"twenty":-5.969139,"median":-2.988701,"eighty":-1.209594,"marketCap":386262000},{"date":"2023-11-17","current":-0.997334,"twenty":-5.926944,"median":-2.973219,"eighty":-1.202968,"marketCap":369468000},{"date":"2023-11-24","current":-1.079117,"twenty":-5.906136,"median":-2.945512,"eighty":-1.19733,"marketCap":403056000},{"date":"2023-12-01","current":-1.104513,"twenty":-5.846247,"median":-2.919117,"eighty":-1.192046,"marketCap":414252000},{"date":"2023-12-08","current":-1.019076,"twenty":-5.78222,"median":-2.912173,"eighty":-1.187539,"marketCap":380664000},{"date":"2023-12-15","current":-1.043026,"twenty":-5.78222,"median":-2.893547,"eighty":-1.184276,"marketCap":391860000},{"date":"2023-12-22","current":-1.028813,"twenty":-5.78222,"median":-2.889076,"eighty":-1.180883,"marketCap":386262000},{"date":"2023-12-29","current":-1.053019,"twenty":-5.78222,"median":-2.883334,"eighty":-1.177925,"marketCap":397458000},{"date":"2024-01-05","current":-1.045562,"twenty":-5.78222,"median":-2.86866,"eighty":-1.17458,"marketCap":391860000},{"date":"2024-01-12","current":-0.985291,"twenty":-5.78222,"median":-2.861498,"eighty":-1.171911,"marketCap":369468000},{"date":"2024-01-19","current":-0.9119,"twenty":-5.78222,"median":-2.855412,"eighty":-1.166121,"marketCap":341478000},{"date":"2024-01-26","current":-0.990501,"twenty":-5.78222,"median":-2.830158,"eighty":-1.160675,"marketCap":369468000},{"date":"2024-02-02","current":-0.751337,"twenty":-5.78222,"median":-2.802137,"eighty":-1.148727,"marketCap":279900000},{"date":"2024-02-09","current":-0.807468,"twenty":-5.765506,"median":-2.79098,"eighty":-1.145114,"marketCap":302292000},{"date":"2024-02-16","current":-0.747494,"twenty":-5.78026,"median":-2.768283,"eighty":-1.142546,"marketCap":279900000},{"date":"2024-02-23","current":-0.826601,"twenty":-5.674875,"median":-2.747832,"eighty":-1.137917,"marketCap":307890000},{"date":"2024-03-01","current":-0.766006,"twenty":-5.552676,"median":-2.670795,"eighty":-1.133073,"marketCap":285498000},{"date":"2024-03-08","current":-0.720627,"twenty":-5.498581,"median":-2.571363,"eighty":-1.129372,"marketCap":268704000},{"date":"2024-03-15","current":-0.727275,"twenty":-5.404845,"median":-2.551153,"eighty":-1.126157,"marketCap":270943200},{"date":"2024-03-22","current":-0.661765,"twenty":-5.196765,"median":-2.521103,"eighty":-1.120965,"marketCap":246312000},{"date":"2024-03-28","current":-0.267842,"twenty":-5.074823,"median":-2.495553,"eighty":-1.114689,"marketCap":229518000},{"date":"2024-04-05","current":-0.264096,"twenty":-4.167692,"median":-2.475282,"eighty":-1.10528,"marketCap":226159200},{"date":"2024-04-12","current":-0.271786,"twenty":-4.117848,"median":-2.466563,"eighty":-1.100407,"marketCap":232876800},{"date":"2024-04-19","current":-0.245863,"twenty":-4.036596,"median":-2.445238,"eighty":-1.099896,"marketCap":210484800},{"date":"2024-04-26","current":-0.251403,"twenty":-4.012512,"median":-2.440606,"eighty":-1.095395,"marketCap":214963200},{"date":"2024-05-03","current":-0.314473,"twenty":-3.994129,"median":-2.413849,"eighty":-1.093341,"marketCap":268704000},{"date":"2024-05-10","current":-0.411767,"twenty":-3.977984,"median":-2.366677,"eighty":-1.088315,"marketCap":352674000},{"date":"2024-05-17","current":-0.471283,"twenty":-3.957145,"median":-2.337485,"eighty":-1.083897,"marketCap":403056000},{"date":"2024-05-24","current":-0.524847,"twenty":-3.944481,"median":-2.326068,"eighty":-1.078884,"marketCap":447840000},{"date":"2024-05-31","current":-0.589851,"twenty":-3.932368,"median":-2.3144,"eighty":-1.074563,"marketCap":503820000},{"date":"2024-06-07","current":-0.649643,"twenty":-3.902549,"median":-2.308166,"eighty":-1.067773,"marketCap":554202000},{"date":"2024-06-14","current":-0.637102,"twenty":-3.859044,"median":-2.299475,"eighty":-1.063569,"marketCap":543006000},{"date":"2024-06-21","current":-0.60553,"twenty":-3.852402,"median":-2.279046,"eighty":-1.061756,"marketCap":515016000},{"date":"2024-06-28","current":-0.586027,"twenty":-3.831691,"median":-2.255511,"eighty":-1.060374,"marketCap":498222000},{"date":"2024-07-05","current":-0.500536,"twenty":-3.811738,"median":-2.237221,"eighty":-1.059795,"marketCap":425448000},{"date":"2024-07-12","current":-0.545836,"twenty":-3.788393,"median":-2.204517,"eighty":-1.056378,"marketCap":464634000},{"date":"2024-07-19","current":-0.526098,"twenty":-3.761782,"median":-2.187657,"eighty":-1.053773,"marketCap":447840000},{"date":"2024-07-26","current":-0.504495,"twenty":-3.730174,"median":-2.175263,"eighty":-1.052831,"marketCap":431046000},{"date":"2024-08-02","current":-0.524456,"twenty":-3.686482,"median":-2.154113,"eighty":-1.051484,"marketCap":447840000},{"date":"2024-08-09","current":-0.449348,"twenty":-3.665741,"median":-2.133652,"eighty":-1.044677,"marketCap":386262000},{"date":"2024-08-16","current":-0.462193,"twenty":-3.64962,"median":-2.114203,"eighty":-1.040274,"marketCap":397458000},{"date":"2024-08-23","current":-0.460248,"twenty":-3.636715,"median":-2.098047,"eighty":-1.038696,"marketCap":397458000},{"date":"2024-08-30","current":-0.530724,"twenty":-3.621591,"median":-2.087718,"eighty":-1.033856,"marketCap":425448000},{"date":"2024-09-06","current":-0.523488,"twenty":-3.586925,"median":-2.073425,"eighty":-1.030167,"marketCap":419850000},{"date":"2024-09-13","current":-0.440884,"twenty":-3.560485,"median":-2.071886,"eighty":-1.026919,"marketCap":352674000},{"date":"2024-09-20","current":-0.417387,"twenty":-3.516748,"median":-2.063214,"eighty":-1.022235,"marketCap":335880000},{"date":"2024-09-27","current":-0.663826,"twenty":-3.499873,"median":-2.048231,"eighty":-1.021051,"marketCap":537408000},{"date":"2024-10-04","current":-0.597391,"twenty":-3.491744,"median":-2.039491,"eighty":-1.019029,"marketCap":481428000},{"date":"2024-10-10","current":-0.559335,"twenty":-3.485762,"median":-2.026027,"eighty":-1.017149,"marketCap":447840000},{"date":"2024-10-18","current":-0.50604,"twenty":-3.464512,"median":-2.006685,"eighty":-1.013377,"marketCap":403056000},{"date":"2024-10-25","current":-0.52013,"twenty":-3.44869,"median":-1.998013,"eighty":-1.009653,"marketCap":414252000},{"date":"2024-11-01","current":-0.533827,"twenty":-3.422656,"median":-1.981811,"eighty":-1.004531,"marketCap":425448000},{"date":"2024-11-08","current":-0.599764,"twenty":-3.410448,"median":-1.964412,"eighty":-1.003093,"marketCap":475830000},{"date":"2024-11-15","current":-0.627578,"twenty":-3.394124,"median":-1.941131,"eighty":-0.997221,"marketCap":492624000},{"date":"2024-11-22","current":-0.570854,"twenty":-3.38552,"median":-1.934915,"eighty":-0.990779,"marketCap":447840000},{"date":"2024-11-29","current":-0.485502,"twenty":-3.355527,"median":-1.909647,"eighty":-0.988308,"marketCap":380664000},{"date":"2024-12-06","current":-0.500962,"twenty":-3.33646,"median":-1.863772,"eighty":-0.986884,"marketCap":391860000},{"date":"2024-12-13","current":-0.437416,"twenty":-3.326775,"median":-1.837467,"eighty":-0.982813,"marketCap":341478000},{"date":"2024-12-20","current":-0.410552,"twenty":-3.308676,"median":-1.812861,"eighty":-0.975212,"marketCap":319086000},{"date":"2024-12-27","current":-0.482953,"twenty":-3.298891,"median":-1.798461,"eighty":-0.967709,"marketCap":375066000},{"date":"2025-01-03","current":-0.525688,"twenty":-3.288839,"median":-1.786358,"eighty":-0.959068,"marketCap":408654000},{"date":"2025-01-10","current":-0.455401,"twenty":-3.281903,"median":-1.7523,"eighty":-0.953201,"marketCap":352674000},{"date":"2025-01-17","current":-0.534485,"twenty":-3.262037,"median":-1.729275,"eighty":-0.939551,"marketCap":414252000},{"date":"2025-01-24","current":-0.545512,"twenty":-3.254626,"median":-1.696547,"eighty":-0.91458,"marketCap":425448000},{"date":"2025-01-28","current":-0.564089,"twenty":-3.246474,"median":-1.682677,"eighty":-0.90189,"marketCap":442242000},{"date":"2025-02-07","current":-0.488308,"twenty":-3.23747,"median":-1.54564,"eighty":-0.835481,"marketCap":380664000},{"date":"2025-02-14","current":-0.560388,"twenty":-3.199211,"median":-1.460534,"eighty":-0.79718,"marketCap":436644000},{"date":"2025-02-21","current":-0.501125,"twenty":-3.174481,"median":-1.387722,"eighty":-0.751185,"marketCap":391860000},{"date":"2025-02-28","current":-0.567425,"twenty":-3.138643,"median":-1.328158,"eighty":-0.745081,"marketCap":442242000},{"date":"2025-03-07","current":-0.57231,"twenty":-3.125598,"median":-1.267818,"eighty":-0.723002,"marketCap":447840000},{"date":"2025-03-14","current":-0.550648,"twenty":-3.11232,"median":-1.252001,"eighty":-0.699661,"marketCap":431046000},{"date":"2025-03-21","current":-0.572326,"twenty":-3.097975,"median":-1.248112,"eighty":-0.662589,"marketCap":447840000},{"date":"2025-03-28","current":-0.530475,"twenty":-3.076277,"median":-1.242334,"eighty":-0.654897,"marketCap":414252000},{"date":"2025-04-03","current":-1.063945,"twenty":-3.070393,"median":-1.238309,"eighty":-0.654897,"marketCap":408654000},{"date":"2025-04-11","current":-1.282702,"twenty":-3.065693,"median":-1.238309,"eighty":-0.654897,"marketCap":488268000},{"date":"2025-04-17","current":-1.318408,"twenty":-3.057016,"median":-1.23837,"eighty":-0.656183,"marketCap":503064000},{"date":"2025-04-25","current":-1.317271,"twenty":-3.033687,"median":-1.237302,"eighty":-0.65361,"marketCap":503064000},{"date":"2025-04-29","current":-1.313912,"twenty":-3.018091,"median":-1.237302,"eighty":-0.65361,"marketCap":503064000}],"updateTime":1746008389194}}}