港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中芯國際

42.150

+0.4501.08%

成交量：2,225.13萬

成交額：9.27億

市值：3,366.10億

市盈率：87.06

高：42.400

開：41.800

低：41.100

收：41.700

資料載入中...

總覽公司新聞公告

中芯國際(00981.HK)：獨立非執行董事劉明教授已獲委任為董事會提名委員會成員，獨立非執行董事範仁達博士不再擔任提名

中芯國際：一季度淨利潤13.56億元，同比增長166.5%

老虎资讯综合

中芯國際：2025年第一季度淨利潤13.56億元，同比增長166.5%

中芯國際：2025年第一季度淨利潤同比增長166.5%

北水動向|北水成交淨賣出23.85億北水繼續搶籌建設銀行(00939) 拋售中芯國際(00981)近7億港元

南向資金今日淨賣出23.85億元。港股通（滬）方面，騰訊控股、小米集團-W分別獲淨賣出9.41億港元、8.73億港元；建

中芯國際05月08日遭主力大幅拋售2.4億元

中證海外中國五年規劃指數報1628.05點，前十大權重包含中芯國際等

中芯國際(00981)出現大手買入25.75萬股，成交價$44.75，涉資1.152千萬

阿斯达克财经

中芯恆潤環境科技（北京）有限公司中標中煤集團山西有限公司項目

A 股半導體市值榜單：中芯國際領銜，AI 芯片企業成 A 股半導體市值增長新引擎

港股異動中芯國際跌超3% 今日將披露一季報報道稱特朗普計劃取消AI芯片限制

港股異動 | 中芯國際(00981)跌超3% 今日將披露一季報報道稱特朗普計劃取消AI芯片限制

港股芯片股震盪下挫，地平線機器人(09660.HK)跌超4.4%，中芯國際(00981.HK)跌近3%，貝克微(0214

【港股異動丨半導體股走低，中芯國際跌超3%】港股半導體股普遍下跌，其中，龍頭中芯國際跌超3%，中電華大科技跌1.4%，華虹半導體、上海復旦、芯智控股跟跌。消息上，據知情人士透露，特朗普政府計劃取消拜登時代的人工智能芯片限制。美國商務部發言人表示：“拜登的人工智能規則過於複雜、官僚主義，會阻礙美國的創新。我們將用一個簡單得多的規則來取代它，這個規則將釋放美國的創新能力，並確保美國在人工智能領域的主導地位。” 值得注意的是，知情人士稱，在制定新規則期間，美國商務部將繼續嚴格執行芯片出口限制。

中芯國際盤中異動快速下跌3.03%報44.800港元

港股概念追蹤|傳美國或取消人工智能芯片限制半導體國產替代仍是主流（附概念股）

芯片巨頭崛起，逆襲中芯國際！狂賺56億！

半导体数据

南向資金今日大幅淨賣出78.66億元。港股通（滬）方面，騰訊控股、小米集團-W分別獲淨賣出25.43億港元、16.86億

中芯國際(00981)出現大手賣出15.4萬股，成交價$46.4，涉資714.56萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00981/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"中芯國際","latestPrice":42.15,"timestamp":1747621574441,"preClose":41.7,"halted":0,"volume":22251253,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.4841259911480897,"marketStatus":"交易中","change":0.45,"latestTime":"05-19 10:26:19","open":41.8,"high":42.4,"low":41.1,"amount":927089128,"amplitude":0.031175,"askPrice":42.2,"askSize":144500,"bidPrice":42.15,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.5472701396599992,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747627200000},"marketStatusCode":2,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":41.7,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":1.568649,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"中芯國際","latestPrice":84.09,"timestamp":1747621577000,"preClose":84.7,"halted":0,"volume":6415300,"delay":0,"premium":"-53.76"},"impliedVol":0.5215,"impliedVolPercentile":0.5102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.77%","roe":"3.14%","lyrEps":0.484126,"volumeRatio":1.568649,"shares":7986000000,"dividePrice":0,"high":42.4,"amplitude":0.031175,"preClose":41.7,"low":41.1,"week52Low":15.24,"pbRate":"2.07","psRate":"5.05","week52High":59.7,"institutionHeld":0,"latestPrice":42.15,"committee":-0.65616,"eps":0.4841259911480897,"divideRate":0,"volume":22251253,"delay":0,"ttmEps":0.5472701396599992,"open":41.8,"prevYearClose":31.8,"prevWeekClose":41.7,"prevMonthClose":46.9,"prevQuarterClose":46.1,"fiveDayClose":44.45,"twentyDayClose":45.35,"sixtyDayClose":47.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533020489","title":"中芯國際(00981.HK)：獨立非執行董事劉明教授已獲委任為董事會提名委員會成員，獨立非執行董事範仁達博士不再擔任提名","url":"https://stock-news.laohu8.com/highlight/detail?id=2533020489","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533020489?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:34","pubTimestamp":1746700475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","LU1064131003.USD","SGXZ81163826.USD","BK1614","688981","LU2148510915.USD","LU1064130708.USD","00981","BK0214","SGXZ49509284.SGD","BK1163","BK1526","BK1607"],"gpt_icon":0},{"id":"1196038171","title":"中芯國際：一季度淨利潤13.56億元，同比增長166.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196038171","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196038171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:34","pubTimestamp":1746700455,"startTime":"0","endTime":"0","summary":"5月8日，中芯国际发布2025年第一季度报告，一季度营业收入163.01亿元，同比增长29.4%；净利润为13.56亿元，同比增长166.5%。公司预计二季度收入环比下降4%至6%，毛利率指引为18%至20%。","market":"us","thumbnail":"https://static.tigerbbs.com/1ecaf7b843618667282559909e22a1fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1ecaf7b843618667282559909e22a1fb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f219fb4b9821a5e650a5ab7267d7401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中芯国际：一季度净利润13.56亿元，同比增长166.5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688981","SGXZ49509284.SGD","LU1064131003.USD","LU1064130708.USD","SGXZ81163826.USD","LU2148510915.USD","BK1163","BK1610","BK1526","00981","BK1614","BK1607","BK0214"],"gpt_icon":0},{"id":"2533021759","title":"中芯國際：2025年第一季度淨利潤13.56億元，同比增長166.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533021759","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533021759?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:31","pubTimestamp":1746700302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f219fb4b9821a5e650a5ab7267d7401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688981","BK1163","SGXZ49509284.SGD","LU2148510915.USD","BK0214","BK1614","LU1064131003.USD","BK1526","LU1064130708.USD","00981","SGXZ81163826.USD","BK1610","BK1607"],"gpt_icon":0},{"id":"2533900369","title":"中芯國際：2025年第一季度淨利潤同比增長166.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900369","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:31","pubTimestamp":1746700274,"startTime":"0","endTime":"0","summary":"【中芯国际：一季度净利润13.56亿 同比增长166.5%】中芯国际(688981)5月8日晚间发布2025年第一季度报告，一季度营业收入163.01亿元，同比增长29.44%；归属于母公司所有者的净利润13.56亿元，同比增长166.5%；基本每股收益0.17元。净利润变化主要原因是要是由于晶圆销量上升、产品组合变化使营业收入同比增加所致。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0f219fb4b9821a5e650a5ab7267d7401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202505083399606845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["688981","00981"],"gpt_icon":0},{"id":"2533390341","title":"北水動向|北水成交淨賣出23.85億 北水繼續搶籌建設銀行(00939) 拋售中芯國際(00981)近7億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390341","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:54","pubTimestamp":1746698071,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月8日港股市场，北水成交净卖出23.85亿港元，其中港股通(沪)成交净卖出10.97亿港元，港股通(深)成交净卖出12.88亿港元。北水净买入最多的个股是建设银行、赤峰黄金、美团-W。港股通(沪)活跃成交股港股通(深)活跃成交股建设银行获净买入8.73亿港元。中芯国际遭净卖出6.97亿港元。消息面上，中芯国际今日将举行董事会会议，旨在批准刊发公司截至2025年3月31日止三个月未经审计业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU2289578879.USD","IE00BVYPNP33.GBP","00981","81810","LU0516422366.SGD","HXXD.SI","SG9999001051.SGD","688981","LU0048580855.USD","BK1193","LU0348735423.USD","LU1044874839.SGD","LU1242518857.USD","LU1719994722.HKD","03143","LU0918141705.HKD","LU2097828557.USD","IE00BWDBJ730.SGD","LU2097828631.EUR","LU0084288322.USD","IE00BPRC5H50.USD","LU0856984785.SGD","LU1044876610.USD","LU0326950275.SGD","BK0188","00939","LU1497733557.USD","LU0173614495.USD","HK0000306701.USD","LU2097828714.EUR","LU0588545490.SGD","BK0187","LU1064131003.USD","IE00B0JY6N72.USD","LU1868838027.USD","SG9999003461.SGD","BK1544","LU0593848301.USD","LU0831093199.SGD","HK0000320223.HKD","601939","BK1560","LU1023057109.AUD","LU0823397285.USD","LU1956131251.USD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2533977396","title":"南向資金今日淨賣出23.85億元。港股通（滬）方面，騰訊控股、小米集團-W分別獲淨賣出9.41億港元、8.73億港元；建","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977396","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977396?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:31","pubTimestamp":1746696691,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688981","IE00B8HQ1Z84.USD","07226","00981","LU0259732245.USD","HXXD.SI","YANG","LU1046422090.SGD","03143","LU1188198961.HKD","LU1048596156.SGD","01810","LU1993786604.SGD","IE0008369823.USD","03690","80700","IE0034224299.USD","LU0878004406.USD","SG9999018857.SGD","LU0106252389.USD","LU0348805143.USD","LU0561508036.HKD","LU0797268264.HKD","LU1064130708.USD","LU2462611646.USD","601939","00700","LU0132412106.USD","LU1997245177.USD","IE00B97KM107.HKD","00939","XIACY","LU0577902371.SGD","IE00BQJZWZ67.USD","LU2045819591.USD","02800","SG9999004220.SGD","LU1226287875.USD","LU1769817096.USD","MPNGY","TCEHY","LU0149721374.USD","LU0211977185.USD","HTCD.SI","81810","LU1211504680.USD","HMTD.SI","LU0823426308.USD","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2533898231","title":"中芯國際05月08日遭主力大幅拋售2.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533898231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533898231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692139,"startTime":"0","endTime":"0","summary":"05月08日, 中芯国际股价跌2.27%，报收45.15元，成交金额43.5亿元，换手率1.61%，振幅4.44%，量比1.87。中芯国际今日主力资金净流出2.4亿元，连续3日净流出，上一交易日主力净流出9914.2万元。该股近5个交易日下跌0.87%，主力资金累计净流出2323.6万元；近20日主力资金累计净流入2.0亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173723a6d772ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173723a6d772ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00981","BK1607","BK1163","BK1614","BK1610"],"gpt_icon":1},{"id":"2533975960","title":"中證海外中國五年規劃指數報1628.05點，前十大權重包含中芯國際等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:59","pubTimestamp":1746691167,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外中国五年规划指数近一个月上涨12.48%，近三个月上涨6.14%，年至今上涨15.81%。据了解，中证海外中国五年规划指数从海外交易所上市的中国内地公司中选取受惠于中国五年规划的上市公司证券组成指数样本，以反映在海外交易所上市中国内地企业中受惠于中国五年规划的上市公司证券的整体表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081624419752f205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081624419752f205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00981","BK1610","BK1163","BK1607","688981","BK1614"],"gpt_icon":1},{"id":"2533220589","title":"中芯國際(00981)出現大手買入25.75萬股，成交價$44.75，涉資1.152千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533220589","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533220589?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:25","pubTimestamp":1746689100,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在下午03:25出现大手买入，成交量为25.75万，成交价为港币$44.75，涉资1.152千万。至目前为止，股价跌3.139%，今日最高价为$46.4，而最低价为$44.35，总成交量为8.846千万股，总成交金额港币$39.818亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505087836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1614","BK1163","BK1526","BK1607","LU2148510915.USD","LU1064130708.USD","688981","00981","BK1610","LU1064131003.USD","BK0214","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2533996975","title":"中芯恆潤環境科技（北京）有限公司中標中煤集團山西有限公司項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996975","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996975?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:48","pubTimestamp":1746686882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月07日，中煤集团山西有限公司发布了关于中煤化工公司、白羊岭矿反渗透膜组件采购的中标结果公告。公告显示，中芯恒润环境科技（北京）有限公司成功中标该项目，中标金额为208,260.00元（含税）。此次采购涉及山西省省内的相关物资需求，主要包括反渗透膜组件及元件等物资，计划交货日期分别为2025年03月25日和2025年05月20日。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814494694f0251f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814494694f0251f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1614","00981","BK1607","BK1163","BK1526"],"gpt_icon":0},{"id":"2533925622","title":"A 股半導體市值榜單：中芯國際領銜，AI 芯片企業成 A 股半導體市值增長新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2533925622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533925622?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:24","pubTimestamp":1746685471,"startTime":"0","endTime":"0","summary":"值得关注的是，人工智能芯片企业集体表现抢眼，寒武纪、恒玄科技等企业的市场表现验证了AI算力需求的爆发式增长。目前，北方华创成功进入中芯国际、华虹半导体等头部晶圆厂的采购体系。A股半导体行业净利润前十名企业/数据来源：同花顺市值排行榜单则勾勒出行业生态的全新图景。中芯国际以4415.07亿元市值稳居榜首，作为世界领先的集成电路晶圆代工企业之一，是市场对中国半导体制造自主可控能力的信心投射。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/08/ab47ab7f8b5dab6a874a04cbad51e7a0.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/08/ab47ab7f8b5dab6a874a04cbad51e7a0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08142450219225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1526","BK1607","LU1064131003.USD","SGXZ49509284.SGD","BK0214","BK1614","688981","LU2148510915.USD","BK1163","SGXZ81163826.USD","159813","00981","BK1610","LU1064130708.USD","159582"],"gpt_icon":1},{"id":"2533498649","title":"港股異動 中芯國際跌超3% 今日將披露一季報 報道稱特朗普計劃取消AI芯片限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498649","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498649?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:52","pubTimestamp":1746676377,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中芯国际(00981)跌超3%，截至发稿，跌3.03%，报44.8港元，成交额26.82亿港元。消息面上，中芯国际今日将举行董事会会议，旨在批准刊发公司截至2025年3月31日止三个月未经审计业绩公告。另据报道，特朗普政府计划取消拜登时代的人工智能芯片限制，该政策原定于5月15日生效，但目前尚未最终确定。特朗普政府认为拜登时代的限制过于复杂，阻碍美国创新，拟以更简化的规则替代，而目标仍是“巩固美国在AI领域的主导”。本文源自：智通财经网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811560094f00105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5a6d2b591a20c96da3afbc1ee35d4297","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811560094f00105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1607","BK1610","BK1614","00981","BK1526"],"gpt_icon":0},{"id":"2533910813","title":"港股異動 | 中芯國際(00981)跌超3% 今日將披露一季報 報道稱特朗普計劃取消AI芯片限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910813","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910813?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:04","pubTimestamp":1746673455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中芯国际(00981)跌超3%，截至发稿，跌3.03%，报44.8港元，成交额26.82亿港元。消息面上，中芯国际今日将举行董事会会议，旨在批准刊发公司截至2025年3月31日止三个月未经审计业绩公告。另据报道，特朗普政府计划取消拜登时代的人工智能芯片限制，该政策原定于5月15日生效，但目前尚未最终确定。特朗普政府认为拜登时代的限制过于复杂，阻碍美国创新，拟以更简化的规则替代，而目标仍是“巩固美国在AI领域的主导”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a6d2b591a20c96da3afbc1ee35d4297","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","LU1064130708.USD","BK1607","LU1064131003.USD","SGXZ49509284.SGD","LU2148510915.USD","BK1610","BK1526","BK1614","00981","BK0214","SGXZ81163826.USD","688981"],"gpt_icon":0},{"id":"2533912033","title":"港股芯片股震盪下挫，地平線機器人(09660.HK)跌超4.4%，中芯國際(00981.HK)跌近3%，貝克微(0214","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912033","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912033?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:47","pubTimestamp":1746672441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1163","HSCEI","07226","BK1109","HSTECH","SGXZ49509284.SGD","SGXZ81163826.USD","BK0214","02878","09660","LU1064131003.USD","LU2148510915.USD","LU1064130708.USD","159813","BK4614","YANG","BK1614","BK1607","02149","BK1526","688981","BK1610","00981"],"gpt_icon":0},{"id":"2533914793","title":"【港股異動丨半導體股走低，中芯國際跌超3%】港股半導體股普遍下跌，其中，龍頭中芯國際跌超3%，中電華大科技跌1.4%，華虹半導體、上海復旦、芯智控股跟跌。 消息上，據知情人士透露，特朗普政府計劃取消拜登時代的人工智能芯片限制。美國商務部發言人表示：“拜登的人工智能規則過於複雜、官僚主義，會阻礙美國的創新。我們將用一個簡單得多的規則來取代它，這個規則將釋放美國的創新能力，並確保美國在人工智能領域的主導地位。” 值得注意的是，知情人士稱，在制定新規則期間，美國商務部將繼續嚴格執行芯片出口限制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914793","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914793?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:20","pubTimestamp":1746670835,"startTime":"0","endTime":"0","summary":"港股半导体股普遍下跌，其中，龙头中芯国际跌超3%，中电华大科技跌1.4%，华虹半导体、上海复旦、芯智控股跟跌。 消息上，据知情人士透露，特朗普政府计划取消拜登时代的人工智能芯片限制。美国商务部发言人表示：“拜登的人工智能规则过于复杂、官僚主义，会阻碍美国的创新。我们将用一个简单得多的规则来取代它，这个规则将释放美国的创新能力，并确保美国在人工智能领域的主导地位。” 值得注意的是，知情人士称，在制定新规则期间，美国商务部将继续严格执行芯片出口限制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08102050214802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","02166","IE0034224299.USD","LU1064131003.USD","LU1064130708.USD","BK1589","BK0214","BK1526","01347","01385","BK1162","SG9999006597.SGD","BK1163","SGXZ81163826.USD","159582","BK1614","LU0320764599.SGD","159813","YANG","LU2148510915.USD","00981","BK1610","00085","BK4614","BK1607","SGXZ49509284.SGD","688981","LU0052750758.USD","LU0708995583.HKD","HSCEI"],"gpt_icon":0},{"id":"2533694986","title":"中芯國際盤中異動 快速下跌3.03%報44.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694986?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:46","pubTimestamp":1746668814,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时46分，中芯国际股票出现波动，股价大幅下挫3.03%。中芯国际股票所在的半导体行业中，整体跌幅为0.62%。其相关个股中，美佳音控股、英诺赛科、宏光半导体涨幅较大，振幅较大的相关个股有英诺赛科、中芯国际、芯智控股，振幅分别为3.55%、3.46%、2.29%。该信息摘要如下：$中芯国际 $ 将于5月8日发布最新季度财报。中芯国际表示，为保障公司正常生产经营和未来发展需要，公司2025年仍将维持较大规模的资本支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809465494efda0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809465494efda0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1526","BK1610","BK1607","00981","BK1614"],"gpt_icon":1},{"id":"2533089916","title":"港股概念追蹤|傳美國或取消人工智能芯片限制    半導體國產替代仍是主流（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533089916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533089916?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:26","pubTimestamp":1746667613,"startTime":"0","endTime":"0","summary":"据知情人士透露，特朗普政府计划取消拜登时代的人工智能芯片限制，作为修订半导体贸易限制的更广泛努力的一部分，这些限制已引起主要科技公司和外国政府的强烈反对。知情人士称，5月15日所谓的人工智能扩散规则生效时，特朗普政府将不会执行该规则，不过这项废除决定尚未最终确定。知情人士称，在制定新规则期间，美国商务部将继续严格执行芯片出口限制。光大证券此前指出，中美持续性高关税将推动半导体国产替代加速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","BK1607","SG9999006597.SGD","LU0320764599.SGD","BK1614","159813","IE0034224299.USD","YANG","BK1589","159582","01385","00981","HSTECH","BK1610","01347","LU0052750758.USD","BK1526","HSCEI","BK4614","161631","LU0708995583.HKD"],"gpt_icon":1},{"id":"2533395395","title":"芯片巨頭崛起，逆襲中芯國際！狂賺56億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395395","media":"半导体数据","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533395395?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:23","pubTimestamp":1746627797,"startTime":"0","endTime":"0","summary":"北方华创凭借在技术领域的重大突破与市场版图的持续扩张，以56.21亿元的归母净利润，强势登顶2024年A股半导体行业盈利榜首，一举取代了连续多年稳坐该位置的中芯国际，成为行业瞩目的焦点。与之对比，中芯国际营收虽增27.72%至577.96亿元，但净利润同比下滑23.31%至36.99亿元，因资本开支大、折旧费用增、毛利率下滑。国金证券预测，2025年北方华创净利润将达75.82亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234125a4758980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234125a4758980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","561980","BK1614","688981","00981","BK1163","BK1526","BK1607"],"gpt_icon":1},{"id":"2533608162","title":"南向資金今日大幅淨賣出78.66億元。港股通（滬）方面，騰訊控股、小米集團-W分別獲淨賣出25.43億港元、16.86億","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608162","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:31","pubTimestamp":1746610268,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TCEHY","BK1506","HMTD.SI","IE00B031HW06.USD","03143","LU1048484197.HKD","LU2778985437.USD","LU1997245094.SGD","LU0254981946.USD","BK1607","HSCEI","07226","LU0828237510.HKD","LU1023057109.AUD","00981","LU0589944569.HKD","LU0326950275.SGD","LU0516423174.USD","LU0540923850.HKD","HSTECH","MPNGY","LU0149721374.USD","01810","601939","03690","YANG","HTCD.SI","LU2476274308.USD","81810","LU1323998911.USD","SG9999018857.SGD","BK1591","HXXD.SI","LU0882747503.HKD","LU1226288253.USD","XIACY","LU1831875114.USD","LU0143863198.USD","LU1048596156.SGD","BK1609","00700","80700","LU1810669033.SGD","688981","BK0188","BK1517","00939","HK0000320223.HKD","LU0593848301.USD","BK1233"],"gpt_icon":0},{"id":"2533762423","title":"中芯國際(00981)出現大手賣出15.4萬股，成交價$46.4，涉資714.56萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762423","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533762423?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 14:53","pubTimestamp":1746600780,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在下午02:53出现大手卖出，成交量为15.4万，成交价为港币$46.4，涉资714.56万。至目前为止，股价跌1.065%，今日最高价为$48.3，而最低价为$46.25，总成交量为5.317千万股，总成交金额港币$25.07亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505078740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","00981","688981","BK1607","BK1163","BK1614","LU2148510915.USD","SGXZ49509284.SGD","SGXZ81163826.USD","BK1610","LU1064130708.USD","LU1064131003.USD","BK0214"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3846,"hold":0.2308,"sell":0.1154,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-05-16","current":91.017173,"percent":0.904878,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"high":129.882777,"avg":41.586604,"sd":30.720169,"marketCap":432682055430},"quantilePoints":[{"date":"2020-05-22","current":41.488748,"twenty":42.537129,"median":48.522124,"eighty":58.53628,"marketCap":92216934147},{"date":"2020-05-29","current":41.318877,"twenty":42.466701,"median":48.147471,"eighty":58.414291,"marketCap":91791526325},{"date":"2020-06-05","current":49.06109,"twenty":42.537129,"median":47.910497,"eighty":58.325625,"marketCap":108962898027},{"date":"2020-06-12","current":48.28881,"twenty":42.649601,"median":47.936436,"eighty":58.193688,"marketCap":107248108888},{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430}],"updateTime":1747602538166}}}