港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國再生能源投資

0.137

+0.0010.74%

成交量：52.96萬

成交額：7.17萬

市值：3.43億

市盈率：20.84

高：0.137

開：0.134

低：0.134

收：0.136

資料載入中...

總覽公司新聞公告

Meta與再生能源公司Invenergy簽署合作協議為數據中心提供電力

中國再生能源投資06月06日主力淨流入8.3萬元散戶資金拋售

中國再生能源投資05月19日主力淨流入6.6萬元散戶資金拋售

中國再生能源投資盤中異動股價大漲6.40%

中國再生能源投資盤中異動早盤大幅拉昇5.00%報0.126港元

中國再生能源投資盤中異動早盤股價大漲6.09%報0.122港元

中國再生能源投資盤中異動下午盤快速拉昇5.56%報0.114港元

中國再生能源投資盤中異動早盤股價大跌5.56%

中國再生能源投資盤中異動大幅下跌7.41%報0.100港元

中國再生能源投資盤中異動股價大漲5.00%

中國再生能源投資盤中異動股價大漲8.33%

中國再生能源投資盤中異動下午盤急速下挫5.88%

中國再生能源投資(00987)公佈2024年業績公司權益持有人應占溢利1647.5萬港元同比減少29.23%

《業績》中國再生能源投資(00987.HK)全年純利1,647.5萬元跌29.2% 派末期息0.5仙

阿斯达克财经

中國再生能源投資03月19日遭主力拋售1萬元

中國再生能源投資盤中異動早盤大幅下挫7.34%

中國再生能源投資盤中異動股價大漲7.55%報0.114港元

中國再生能源投資03月11日主力淨流入6萬元散户資金拋售

中國再生能源投資盤中異動下午盤急速上漲5.88%

中國再生能源投資03月05日主力淨流出8萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00987/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00987\",,,,,undefined,":{"symbol":"00987","market":"HK","secType":"STK","nameCN":"中國再生能源投資","latestPrice":0.137,"timestamp":1751270891012,"preClose":0.136,"halted":0,"volume":529582,"delay":0,"floatShares":2506157464,"shares":2506157464,"eps":0.006573,"marketStatus":"未開盤","change":0.001,"latestTime":"06-30 16:08:11","open":0.134,"high":0.137,"low":0.134,"amount":71725,"amplitude":0.022059,"askPrice":0.139,"askSize":54000,"bidPrice":0.135,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":0.006573,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":759600000000,"exchange":"SEHK","adjPreClose":0.136,"dividendRate":0.036496,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":1.6922007212793868,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00987\",,,,,undefined,":{"symbol":"00987","floatShares":2506157464,"roa":"0.22%","roe":"0.78%","lyrEps":0.006573,"volumeRatio":1.6922007212793868,"shares":2506157464,"dividePrice":0.005,"high":0.137,"amplitude":0.022059,"preClose":0.136,"low":0.134,"week52Low":0.089,"pbRate":"0.19","psRate":"2.11","week52High":0.14,"institutionHeld":0,"latestPrice":0.137,"committee":0.590909,"eps":0.006573,"divideRate":0.036496,"volume":529582,"delay":0,"ttmEps":0.006573,"open":0.134,"prevYearClose":0.105,"prevWeekClose":0.136,"prevMonthClose":0.137,"prevQuarterClose":0.137,"fiveDayClose":0.134,"twentyDayClose":0.123,"sixtyDayClose":0.098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00987\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546732070","title":"Meta與再生能源公司Invenergy簽署合作協議 為數據中心提供電力","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732070","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732070?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:09","pubTimestamp":1750950595,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜Meta与可再生能源私人开发商Invenergy签署四份风能和太阳能合同，再为其数据中心争取清洁电力来源。两间公司在声明中表示，协议涉及美国俄亥俄州、阿肯色州和得克萨斯州的项目，总装置容量为791兆瓦。电力将供应当地电网，而Meta公司将获得与新一代电力挂钩的清洁能源信用额度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231020979016bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"63c7bca069d95b92234fdfa8bd1d7bd8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231020979016bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2541983858","title":"中國再生能源投資06月06日主力淨流入8.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541983858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541983858?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197746,"startTime":"0","endTime":"0","summary":"06月06日，中国再生能源投资股价收平报0.14元，成交金额10.5万元，换手率0.03%，振幅3.68%，量比1.70。中国再生能源投资今日主力资金净流入8.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.25%，主力资金累计净流入8.3万元；近20日主力资金累计净流入34.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173224a6fd056f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173224a6fd056f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2536812507","title":"中國再生能源投資05月19日主力淨流入6.6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536812507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536812507?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642539,"startTime":"0","endTime":"0","summary":"05月19日, 中国再生能源投资股价涨4.00%，报收0.13元，成交金额39.2万元，换手率0.12%，振幅5.60%，量比2.82。中国再生能源投资今日主力资金净流入6.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.84%，主力资金累计净流入25.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入25.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173427a483d537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173427a483d537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2536406275","title":"中國再生能源投資盤中異動 股價大漲6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536406275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536406275?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:24","pubTimestamp":1747621457,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时24分，中国再生能源投资股票出现波动，股价快速上涨6.40%。截至发稿，该股报0.133港元/股，成交量263万股，换手率0.10%，振幅5.60%。中国再生能源投资股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，中天顺联、中国再生能源投资、慧居科技涨幅较大，振幅较大的相关个股有顺风清洁能源、信义能源、中国再生能源投资，振幅分别为5.88%、4.26%、4.00%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102417a4835c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102417a4835c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2534265855","title":"中國再生能源投資盤中異動 早盤大幅拉昇5.00%報0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265855?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:12","pubTimestamp":1747015936,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时12分，中国再生能源投资股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.126港元/股，成交量24.2758万股，换手率0.01%，振幅5.00%。中国再生能源投资股票所在的新能源行业中，整体跌幅为0.01%。其相关个股中，中国再生能源投资、光大环境、春城热力涨幅较大，振幅较大的相关个股有中国再生能源投资、中国光大绿色环保、龙源电力，振幅分别为3.33%、2.63%、2.04%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210121694f3e8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210121694f3e8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2533917826","title":"中國再生能源投資盤中異動 早盤股價大漲6.09%報0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:33","pubTimestamp":1746671592,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时33分，中国再生能源投资股票出现波动，股价大幅上涨6.09%。截至发稿，该股报0.122港元/股，成交量43.74万股，换手率0.02%，振幅3.48%。资金方面，该股资金流入5.2432万港元，流出0港元。中国再生能源投资股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，慧居科技、冠军科技集团、中国港能涨幅较大，振幅较大的相关个股有慧居科技、中国港能、鑫达投资控股，振幅分别为82.78%、9.43%、9.26%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103312a476134a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103312a476134a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2531224772","title":"中國再生能源投資盤中異動 下午盤快速拉昇5.56%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:36","pubTimestamp":1745994988,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时36分，中国再生能源投资股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.114港元/股，成交量69.7664万股，换手率0.03%，振幅6.48%。中国再生能源投资股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，中天顺联、北京能源国际、冠军科技集团涨幅较大，振幅较大的相关个股有冠军科技集团、顺风清洁能源、中国再生能源投资，振幅分别为12.25%、11.11%、6.48%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143628a46d4130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143628a46d4130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2531216400","title":"中國再生能源投資盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890340,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时32分，中国再生能源投资股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.102港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.04万港元。中国再生能源投资股票所在的新能源行业中，整体跌幅为0.05%。其相关个股中，中天顺联、京能清洁能源、首创环境涨幅较大，振幅较大的相关个股有中天顺联、龙源电力、光大环境，振幅分别为24.77%、1.73%、1.37%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093220a6cc7199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093220a6cc7199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2530417160","title":"中國再生能源投資盤中異動 大幅下跌7.41%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:31","pubTimestamp":1745818271,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时31分，中国再生能源投资股票出现波动，股价快速跳水7.41%。截至发稿，该股报0.100港元/股，成交量5904股，换手率0.00%，振幅5.56%。资金方面，该股资金流入212港元，流出200港元。中国再生能源投资股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，中天顺联、顺风清洁能源、光大环境涨幅较大，振幅较大的相关个股有中天顺联、普星能量、顺风清洁能源，振幅分别为39.67%、24.07%、11.11%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133111a469f66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133111a469f66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2530941471","title":"中國再生能源投資盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:14","pubTimestamp":1745550845,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时14分，中国再生能源投资股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.105港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国再生能源投资股票所在的新能源行业中，整体涨幅为0.02%。中国再生能源投资公司简介：中国再生能源投资有限公司是一家主要从事替代能源发电业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511140597446d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511140597446d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2527489127","title":"中國再生能源投資盤中異動 股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:46","pubTimestamp":1744688796,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时46分，中国再生能源投资股票出现异动，股价大幅上涨8.33%。中国再生能源投资股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，中国港能、光大环境、慧居科技涨幅较大，振幅较大的相关个股有中国港能、顺风清洁能源、瑞风新能源，振幅分别为12.71%、5.56%、4.08%。中国再生能源投资公司简介：中国再生能源投资有限公司是一家主要从事替代能源发电业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114636a459376e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114636a459376e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2525034066","title":"中國再生能源投資盤中異動 下午盤急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:37","pubTimestamp":1744007852,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时37分，中国再生能源投资股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.096港元/股，成交量152.8万股，换手率0.06%，振幅4.90%。资金方面，该股资金流入0港元，流出15.1664万港元。中国再生能源投资股票所在的新能源行业中，整体跌幅为0.32%。其相关个股中，强泰环保、普星能量、粤丰环保涨幅较大，振幅较大的相关个股有中天顺联、协鑫新能源、冠军科技集团，振幅分别为13.25%、11.90%、10.63%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143732a6b23ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143732a6b23ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2522255205","title":"中國再生能源投資(00987)公佈2024年業績 公司權益持有人應占溢利1647.5萬港元 同比減少29.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:06","pubTimestamp":1743156412,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国再生能源投资(00987)公布2024年业绩，收益约1.63亿港元，同比减少10%。公司权益持有人应占溢利1647.5万港元，同比减少29.23%。每股基本及摊薄盈利0.66港仙，拟派末期股息每股0.5港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2522452687","title":"《業績》中國再生能源投資(00987.HK)全年純利1,647.5萬元跌29.2%  派末期息0.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:04","pubTimestamp":1743156240,"startTime":"0","endTime":"0","summary":"中国再生能源投资(00987.HK) 公布截至去年12月底止全年业绩，营业额1.63亿元，按年跌10.1%。纯利1,647.5万元，按年跌29.2%；每股盈利0.66仙。派末期息0.5仙，上年同期派0.5仙。(vc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240424110440007_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240424110440007_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1429567&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2520790499","title":"中國再生能源投資03月19日遭主力拋售1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372199,"startTime":"0","endTime":"0","summary":"03月19日，中国再生能源投资股价收平报0.11元，成交金额14万元，换手率0.06%，振幅3.64%，量比1.54。中国再生能源投资今日主力资金净流出1万元，上一交易日主力净流出18万元。该股近5个交易日上涨0.94%，主力资金累计净流出2万元；近20日主力资金累计净流出3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165746a4397702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165746a4397702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2519812198","title":"中國再生能源投資盤中異動 早盤大幅下挫7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:11","pubTimestamp":1741921883,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时11分，中国再生能源投资股票出现异动，股价急速下跌7.34%。截至发稿，该股报0.101港元/股，成交量160.704万股，换手率0.06%，振幅3.67%。资金方面，该股资金流入16.401万港元，流出4402港元。中国再生能源投资股票所在的新能源行业中，整体涨幅为0.03%。其相关个股中，江山控股、首创环境、信义能源涨幅较大，振幅较大的相关个股有顺风清洁能源、鑫达投资控股、中国再生能源投资，振幅分别为14.29%、10.37%、3.67%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111123ab64d4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111123ab64d4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00987","BK1154"],"gpt_icon":0},{"id":"2519507991","title":"中國再生能源投資盤中異動 股價大漲7.55%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519507991","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519507991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838223,"startTime":"0","endTime":"0","summary":"2025年03月13日临近午盘11时57分，中国再生能源投资股票出现异动，股价快速拉升7.55%。截至发稿，该股报0.114港元/股，成交量22万股，换手率0.01%，振幅6.60%。中国再生能源投资股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，顺风清洁能源、中国再生能源投资、山高新能源涨幅较大，振幅较大的相关个股有顺风清洁能源、山高新能源、中国再生能源投资，振幅分别为25.00%、7.69%、6.60%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313115703a1da8369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313115703a1da8369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2518797849","title":"中國再生能源投資03月11日主力淨流入6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680926,"startTime":"0","endTime":"0","summary":"03月11日，中国再生能源投资股价收平报0.11元，成交金额10万元，换手率0.04%，振幅3.70%，量比2.62。中国再生能源投资今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.20%，主力资金累计净流出2万元；近20日主力资金累计净流入58万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165407abf606fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165407abf606fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2518629637","title":"中國再生能源投資盤中異動 下午盤急速上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518629637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518629637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:08","pubTimestamp":1741590531,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时08分，中国再生能源投资股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.108港元/股，成交量41.4119万股，换手率0.02%，振幅5.88%。中国再生能源投资股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，顺风清洁能源、中国再生能源投资、强泰环保涨幅较大，振幅较大的相关个股有春城热力、顺风清洁能源、中国再生能源投资，振幅分别为8.82%、6.25%、5.88%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150851abf25d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150851abf25d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00987"],"gpt_icon":0},{"id":"2517299535","title":"中國再生能源投資03月05日主力淨流出8萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162616,"startTime":"0","endTime":"0","summary":"03月05日，中国再生能源投资股价收平报0.10元，成交金额7万元，换手率0.03%，振幅7.14%，量比3.82。中国再生能源投资今日主力资金净流出8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.08%，主力资金累计净流出8万元；近20日主力资金累计净流入52万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名2527/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170621abe945c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170621abe945c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00987","BK1154"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00987\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00987","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国再生能源投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-06-25"},{"date":"2025-03-28","symbol":"00987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-09-23","symbol":"00987","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727020800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-20","symbol":"00987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-07","symbol":"00987","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国再生能源投资","recordDate":"2024-06-21","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00987\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-23","value":0.002,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.002,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-10-31","value":0.003,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-22","value":0.004,"currency":"HKD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-19","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00987\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00987","date":"2025-06-30","current":20.840278,"percent":0.993506,"low":-369.038571,"twenty":5.637826,"median":7.971076,"eighty":11.197194,"high":21.75299,"avg":-27.787644,"sd":99.913238,"marketCap":343343572},"quantilePoints":[{"date":"2020-07-03","current":6.551931,"twenty":6.34227,"median":6.857688,"eighty":8.525229,"marketCap":375923619},{"date":"2020-07-10","current":6.377213,"twenty":6.377213,"median":6.770329,"eighty":8.514832,"marketCap":365898989},{"date":"2020-07-17","current":6.464572,"twenty":6.34227,"median":6.72665,"eighty":8.462849,"marketCap":370911304},{"date":"2020-07-24","current":6.246175,"twenty":6.333534,"median":6.72665,"eighty":8.410866,"marketCap":358380517},{"date":"2020-07-31","current":6.027777,"twenty":6.289854,"median":6.68297,"eighty":8.36928,"marketCap":345849730},{"date":"2020-08-07","current":6.551931,"twenty":6.289854,"median":6.646564,"eighty":8.36928,"marketCap":375923619},{"date":"2020-08-14","current":6.68297,"twenty":6.29859,"median":6.639291,"eighty":8.358883,"marketCap":383442091},{"date":"2020-08-21","current":6.913472,"twenty":6.333534,"median":6.646564,"eighty":8.317297,"marketCap":363392832},{"date":"2020-08-28","current":7.104189,"twenty":6.333534,"median":6.68297,"eighty":8.317297,"marketCap":373417462},{"date":"2020-09-04","current":7.00883,"twenty":6.333534,"median":6.68297,"eighty":8.296504,"marketCap":368405147},{"date":"2020-09-11","current":6.579718,"twenty":6.333534,"median":6.68297,"eighty":8.213331,"marketCap":345849730},{"date":"2020-09-18","current":6.722756,"twenty":6.333534,"median":6.68297,"eighty":8.202934,"marketCap":353368202},{"date":"2020-09-25","current":6.675076,"twenty":6.34227,"median":6.68297,"eighty":8.161347,"marketCap":350862044},{"date":"2020-09-30","current":6.48436,"twenty":6.368477,"median":6.694395,"eighty":8.161347,"marketCap":340837415},{"date":"2020-10-09","current":8.057771,"twenty":6.377213,"median":6.722756,"eighty":8.119761,"marketCap":423540611},{"date":"2020-10-16","current":8.248487,"twenty":6.377213,"median":6.722756,"eighty":8.200808,"marketCap":433565241},{"date":"2020-10-23","current":7.676338,"twenty":6.377213,"median":6.72665,"eighty":8.200808,"marketCap":403491351},{"date":"2020-10-30","current":7.724017,"twenty":6.377213,"median":6.72665,"eighty":8.200808,"marketCap":405997509},{"date":"2020-11-06","current":7.390263,"twenty":6.377213,"median":6.770329,"eighty":8.200808,"marketCap":388454406},{"date":"2020-11-13","current":7.58098,"twenty":6.377213,"median":6.770435,"eighty":8.177131,"marketCap":398479036},{"date":"2020-11-20","current":7.485621,"twenty":6.377213,"median":6.818114,"eighty":8.161347,"marketCap":393466721},{"date":"2020-11-27","current":7.676338,"twenty":6.403421,"median":6.857688,"eighty":8.161347,"marketCap":403491351},{"date":"2020-12-04","current":7.628659,"twenty":6.420893,"median":6.86177,"eighty":8.130157,"marketCap":400985194},{"date":"2020-12-11","current":7.676338,"twenty":6.420893,"median":6.913472,"eighty":8.109364,"marketCap":403491351},{"date":"2020-12-18","current":8.296166,"twenty":6.420893,"median":6.913612,"eighty":8.161347,"marketCap":436071398},{"date":"2020-12-24","current":8.868316,"twenty":6.420893,"median":6.953099,"eighty":8.200808,"marketCap":466145288},{"date":"2020-12-31","current":8.868316,"twenty":6.429629,"median":6.961151,"eighty":8.213331,"marketCap":466145288},{"date":"2021-01-08","current":9.154391,"twenty":8.753886,"median":8.820637,"eighty":8.906459,"marketCap":481182233},{"date":"2021-01-15","current":8.963674,"twenty":8.753886,"median":8.868316,"eighty":8.963674,"marketCap":471157603},{"date":"2021-01-22","current":10.584764,"twenty":8.772958,"median":8.963674,"eighty":9.593039,"marketCap":556366957},{"date":"2021-01-29","current":9.488144,"twenty":8.801565,"median":8.963674,"eighty":10.25101,"marketCap":498725335},{"date":"2021-02-05","current":9.583503,"twenty":8.849244,"median":9.345107,"eighty":10.06983,"marketCap":503737650},{"date":"2021-02-11","current":10.584764,"twenty":8.868316,"median":9.535824,"eighty":10.29869,"marketCap":556366957},{"date":"2021-02-19","current":10.82316,"twenty":8.887388,"median":9.583503,"eighty":10.565692,"marketCap":568897744},{"date":"2021-02-26","current":10.394048,"twenty":8.963674,"median":9.72654,"eighty":10.632443,"marketCap":546342327},{"date":"2021-03-05","current":10.727801,"twenty":8.963674,"median":10.012615,"eighty":10.632443,"marketCap":563885429},{"date":"2021-03-12","current":10.203331,"twenty":8.963674,"median":10.107973,"eighty":10.632443,"marketCap":536317697},{"date":"2021-03-19","current":6.19616,"twenty":8.963674,"median":10.155652,"eighty":10.632443,"marketCap":533811539},{"date":"2021-03-26","current":5.90526,"twenty":8.830173,"median":10.012615,"eighty":10.632443,"marketCap":508749965},{"date":"2021-04-01","current":5.99253,"twenty":8.725279,"median":9.845738,"eighty":10.632443,"marketCap":516268437},{"date":"2021-04-09","current":6.05071,"twenty":7.755804,"median":9.72654,"eighty":10.603836,"marketCap":521280752},{"date":"2021-04-16","current":6.312519,"twenty":6.213614,"median":9.559663,"eighty":10.584764,"marketCap":543836169},{"date":"2021-04-23","current":6.13798,"twenty":6.19616,"median":9.488144,"eighty":10.527549,"marketCap":528799224},{"date":"2021-04-30","current":6.0798,"twenty":6.10889,"median":9.059033,"eighty":10.460799,"marketCap":523786909},{"date":"2021-05-07","current":6.312519,"twenty":6.10889,"median":8.963674,"eighty":10.441727,"marketCap":543836169},{"date":"2021-05-14","current":6.399789,"twenty":6.126344,"median":8.915995,"eighty":10.41312,"marketCap":551354642},{"date":"2021-05-21","current":6.312519,"twenty":6.13798,"median":8.844476,"eighty":10.394048,"marketCap":543836169},{"date":"2021-05-28","current":6.05071,"twenty":6.13798,"median":8.772958,"eighty":10.394048,"marketCap":521280752},{"date":"2021-06-04","current":6.05071,"twenty":6.10889,"median":8.65376,"eighty":10.374976,"marketCap":521280752},{"date":"2021-06-11","current":6.10889,"twenty":6.10889,"median":6.545239,"eighty":10.346369,"marketCap":526293067},{"date":"2021-06-18","current":5.93435,"twenty":6.085618,"median":6.516149,"eighty":10.346369,"marketCap":511256122},{"date":"2021-06-25","current":6.10889,"twenty":6.085618,"median":6.428879,"eighty":10.336833,"marketCap":526293067},{"date":"2021-07-02","current":6.254339,"twenty":6.10889,"median":6.385244,"eighty":10.298689,"marketCap":538823854},{"date":"2021-07-09","current":6.05071,"twenty":6.0798,"median":6.341609,"eighty":10.298689,"marketCap":521280752},{"date":"2021-07-16","current":6.16707,"twenty":6.0798,"median":6.312519,"eighty":10.203331,"marketCap":531305382},{"date":"2021-07-23","current":6.02162,"twenty":6.0798,"median":6.312519,"eighty":10.155652,"marketCap":518774595},{"date":"2021-07-30","current":6.254339,"twenty":6.0798,"median":6.283429,"eighty":10.060294,"marketCap":538823854},{"date":"2021-08-06","current":7.563387,"twenty":6.0798,"median":6.312519,"eighty":10.012615,"marketCap":651600940},{"date":"2021-08-13","current":9.454234,"twenty":6.0798,"median":6.312519,"eighty":10.012615,"marketCap":814501175},{"date":"2021-08-20","current":5.212513,"twenty":6.0798,"median":6.312519,"eighty":9.964936,"marketCap":701724089},{"date":"2021-08-27","current":5.584835,"twenty":6.05071,"median":6.312519,"eighty":9.72654,"marketCap":751847239},{"date":"2021-09-03","current":5.864077,"twenty":6.05071,"median":6.283429,"eighty":9.72654,"marketCap":789439601},{"date":"2021-09-10","current":5.770996,"twenty":6.02162,"median":6.268884,"eighty":9.678861,"marketCap":776908813},{"date":"2021-09-17","current":5.677916,"twenty":6.02162,"median":6.254339,"eighty":9.583503,"marketCap":764378026},{"date":"2021-09-24","current":5.770996,"twenty":5.99253,"median":6.236399,"eighty":9.54536,"marketCap":776908813},{"date":"2021-09-30","current":7.539527,"twenty":6.009984,"median":6.254339,"eighty":9.535824,"marketCap":1014993772},{"date":"2021-10-08","current":6.701802,"twenty":6.02162,"median":6.254339,"eighty":9.507216,"marketCap":902216687},{"date":"2021-10-15","current":6.608721,"twenty":6.02162,"median":6.283429,"eighty":9.47458,"marketCap":889685899},{"date":"2021-10-22","current":6.794883,"twenty":6.02162,"median":6.283429,"eighty":9.454234,"marketCap":914747474},{"date":"2021-10-29","current":7.074124,"twenty":6.02162,"median":6.312519,"eighty":9.410583,"marketCap":952339836},{"date":"2021-11-05","current":6.143318,"twenty":6.02162,"median":6.312519,"eighty":9.268821,"marketCap":827031963},{"date":"2021-11-12","current":5.957157,"twenty":6.02162,"median":6.312519,"eighty":9.099789,"marketCap":801970388},{"date":"2021-11-19","current":5.677916,"twenty":5.99253,"median":6.283429,"eighty":8.996201,"marketCap":764378026},{"date":"2021-11-26","current":5.770996,"twenty":5.96344,"median":6.268884,"eighty":8.963674,"marketCap":776908813},{"date":"2021-12-03","current":5.584835,"twenty":5.95967,"median":6.254339,"eighty":8.963674,"marketCap":751847239},{"date":"2021-12-10","current":5.398674,"twenty":5.943473,"median":6.230824,"eighty":8.963674,"marketCap":726785664},{"date":"2021-12-17","current":5.119432,"twenty":5.864077,"median":6.22525,"eighty":8.963674,"marketCap":689193302},{"date":"2021-12-24","current":5.491754,"twenty":5.864077,"median":6.19616,"eighty":8.927178,"marketCap":739316451},{"date":"2021-12-31","current":6.236399,"twenty":5.780395,"median":6.19616,"eighty":8.871611,"marketCap":839562750},{"date":"2022-01-07","current":5.677916,"twenty":5.491754,"median":5.864077,"eighty":6.236399,"marketCap":764378026},{"date":"2022-01-14","current":6.32948,"twenty":5.603451,"median":6.050237,"eighty":6.273631,"marketCap":852093537},{"date":"2022-01-21","current":6.143318,"twenty":5.677916,"median":6.143318,"eighty":6.273631,"marketCap":827031963},{"date":"2022-01-28","current":5.677916,"twenty":5.677916,"median":6.050238,"eighty":6.236399,"marketCap":764378026},{"date":"2022-02-04","current":5.770996,"twenty":5.677916,"median":6.003697,"eighty":6.236399,"marketCap":776908813},{"date":"2022-02-11","current":5.677916,"twenty":5.677916,"median":5.864077,"eighty":6.236399,"marketCap":764378026},{"date":"2022-02-18","current":5.770996,"twenty":5.677916,"median":5.864077,"eighty":6.143318,"marketCap":776908813},{"date":"2022-02-25","current":5.584835,"twenty":5.584835,"median":5.770996,"eighty":6.143318,"marketCap":751847239},{"date":"2022-03-04","current":5.491754,"twenty":5.584835,"median":5.770996,"eighty":6.143318,"marketCap":739316451},{"date":"2022-03-11","current":5.398674,"twenty":5.491754,"median":5.677916,"eighty":6.143318,"marketCap":726785664},{"date":"2022-03-18","current":6.080009,"twenty":5.491754,"median":5.677916,"eighty":6.080009,"marketCap":689193302},{"date":"2022-03-25","current":6.080009,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":689193302},{"date":"2022-04-01","current":5.969463,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":676662515},{"date":"2022-04-08","current":5.969463,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":676662515},{"date":"2022-04-14","current":5.858917,"twenty":5.491754,"median":5.814957,"eighty":6.080009,"marketCap":664131727},{"date":"2022-04-22","current":5.637826,"twenty":5.491754,"median":5.814957,"eighty":6.080009,"marketCap":639070153},{"date":"2022-04-29","current":5.748372,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":651600940},{"date":"2022-05-06","current":5.527281,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":626539366},{"date":"2022-05-13","current":5.637826,"twenty":5.491754,"median":5.770996,"eighty":6.080009,"marketCap":639070153},{"date":"2022-05-20","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-05-27","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-06-02","current":5.637826,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":639070153},{"date":"2022-06-10","current":5.748372,"twenty":5.491754,"median":5.748372,"eighty":6.080009,"marketCap":651600940},{"date":"2022-06-17","current":5.969463,"twenty":5.491754,"median":5.748372,"eighty":6.056192,"marketCap":676662515},{"date":"2022-06-24","current":5.527281,"twenty":5.520176,"median":5.748372,"eighty":6.050238,"marketCap":626539366},{"date":"2022-06-30","current":5.748372,"twenty":5.527281,"median":5.748372,"eighty":6.001773,"marketCap":651600940},{"date":"2022-07-08","current":5.748372,"twenty":5.527281,"median":5.748372,"eighty":5.969463,"marketCap":651600940},{"date":"2022-07-15","current":5.416735,"twenty":5.527281,"median":5.748372,"eighty":5.969463,"marketCap":614008578},{"date":"2022-07-22","current":5.438844,"twenty":5.518437,"median":5.748372,"eighty":5.969463,"marketCap":616514736},{"date":"2022-07-29","current":5.261971,"twenty":5.491754,"median":5.748372,"eighty":5.969463,"marketCap":596465476},{"date":"2022-08-05","current":5.306189,"twenty":5.488277,"median":5.677916,"eighty":5.969463,"marketCap":601477791},{"date":"2022-08-12","current":5.306189,"twenty":5.483062,"median":5.677916,"eighty":5.969463,"marketCap":601477791},{"date":"2022-08-19","current":5.239862,"twenty":5.460953,"median":5.677916,"eighty":5.969463,"marketCap":593959318},{"date":"2022-08-26","current":10.400762,"twenty":5.409511,"median":5.637826,"eighty":5.969463,"marketCap":611502421},{"date":"2022-09-02","current":9.889249,"twenty":5.43,"median":5.677916,"eighty":5.969463,"marketCap":581428531},{"date":"2022-09-09","current":10.443388,"twenty":5.452109,"median":5.677916,"eighty":6.050238,"marketCap":614008578},{"date":"2022-09-16","current":10.272884,"twenty":5.460953,"median":5.677916,"eighty":6.080009,"marketCap":603983948},{"date":"2022-09-23","current":9.889249,"twenty":5.460953,"median":5.748372,"eighty":6.080009,"marketCap":581428531},{"date":"2022-09-30","current":9.846623,"twenty":5.460953,"median":5.748372,"eighty":6.117994,"marketCap":578922374},{"date":"2022-10-07","current":9.761371,"twenty":5.465375,"median":5.748372,"eighty":6.143318,"marketCap":573910059},{"date":"2022-10-14","current":9.803997,"twenty":5.483062,"median":5.748372,"eighty":6.236399,"marketCap":576416216},{"date":"2022-10-21","current":10.10238,"twenty":5.483062,"median":5.748372,"eighty":6.42256,"marketCap":593959318},{"date":"2022-10-28","current":8.866224,"twenty":5.483062,"median":5.748372,"eighty":9.309535,"marketCap":521280752},{"date":"2022-11-04","current":9.292484,"twenty":5.483062,"median":5.748372,"eighty":9.292484,"marketCap":546342327},{"date":"2022-11-11","current":9.761371,"twenty":5.4848,"median":5.770996,"eighty":9.292484,"marketCap":573910059},{"date":"2022-11-18","current":9.974502,"twenty":5.491754,"median":5.770996,"eighty":9.462989,"marketCap":586440846},{"date":"2022-11-25","current":8.525215,"twenty":5.491754,"median":5.770996,"eighty":9.462989,"marketCap":501231492},{"date":"2022-12-02","current":8.695719,"twenty":5.491754,"median":5.858917,"eighty":9.462989,"marketCap":511256122},{"date":"2022-12-09","current":8.823598,"twenty":5.491754,"median":5.858917,"eighty":9.454464,"marketCap":518774595},{"date":"2022-12-16","current":8.482589,"twenty":5.491754,"median":5.858917,"eighty":9.411838,"marketCap":498725335},{"date":"2022-12-23","current":8.525215,"twenty":5.491754,"median":5.858917,"eighty":9.360686,"marketCap":501231492},{"date":"2022-12-30","current":8.397337,"twenty":5.491754,"median":5.864077,"eighty":9.309535,"marketCap":493713020},{"date":"2023-01-06","current":8.951476,"twenty":5.499804,"median":5.864077,"eighty":9.292484,"marketCap":526293067},{"date":"2023-01-13","current":8.653093,"twenty":5.518437,"median":5.957157,"eighty":9.292484,"marketCap":508749965},{"date":"2023-01-20","current":8.951476,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":526293067},{"date":"2023-01-27","current":8.823598,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":518774595},{"date":"2023-02-03","current":8.780971,"twenty":5.527281,"median":5.969463,"eighty":9.292484,"marketCap":516268437},{"date":"2023-02-10","current":8.780971,"twenty":5.527281,"median":6.009851,"eighty":9.207232,"marketCap":516268437},{"date":"2023-02-17","current":8.780971,"twenty":5.527281,"median":6.080009,"eighty":9.207232,"marketCap":516268437},{"date":"2023-02-24","current":8.780971,"twenty":5.527281,"median":6.080009,"eighty":9.164606,"marketCap":516268437},{"date":"2023-03-03","current":8.525215,"twenty":5.527281,"median":6.080009,"eighty":9.164606,"marketCap":501231492},{"date":"2023-03-10","current":8.056328,"twenty":8.209782,"median":8.333398,"eighty":8.422913,"marketCap":473663760},{"date":"2023-03-17","current":7.971076,"twenty":6.066806,"median":7.233355,"eighty":8.975895,"marketCap":468651445},{"date":"2023-03-24","current":8.312085,"twenty":6.066806,"median":7.233355,"eighty":8.974666,"marketCap":488700705},{"date":"2023-03-31","current":14.661074,"twenty":6.068356,"median":7.233355,"eighty":8.9759,"marketCap":456120658},{"date":"2023-04-06","current":14.580518,"twenty":6.069906,"median":7.233355,"eighty":8.979344,"marketCap":453614500},{"date":"2023-04-14","current":15.305516,"twenty":6.066806,"median":7.233355,"eighty":8.993077,"marketCap":476169918},{"date":"2023-04-21","current":14.983295,"twenty":6.065256,"median":7.233355,"eighty":8.993077,"marketCap":466145288},{"date":"2023-04-28","current":14.499963,"twenty":6.065256,"median":7.233355,"eighty":9.010906,"marketCap":451108343},{"date":"2023-05-05","current":14.822184,"twenty":6.065256,"median":7.233355,"eighty":9.01707,"marketCap":461132973},{"date":"2023-05-12","current":14.097186,"twenty":6.065256,"median":7.233355,"eighty":9.01782,"marketCap":438577556},{"date":"2023-05-19","current":14.016631,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":436071398},{"date":"2023-05-25","current":13.533299,"twenty":6.066806,"median":7.233355,"eighty":9.04823,"marketCap":421034453},{"date":"2023-06-02","current":14.419407,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":448602186},{"date":"2023-06-09","current":13.452743,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":418528296},{"date":"2023-06-16","current":13.613854,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":423540611},{"date":"2023-06-23","current":13.211077,"twenty":6.065256,"median":7.233355,"eighty":9.036728,"marketCap":411009824},{"date":"2023-06-30","current":13.049967,"twenty":6.065256,"median":7.233355,"eighty":9.093505,"marketCap":405997509},{"date":"2023-07-07","current":12.727745,"twenty":6.066806,"median":7.233355,"eighty":9.097043,"marketCap":395972879},{"date":"2023-07-14","current":12.8083,"twenty":6.066806,"median":7.233355,"eighty":9.152245,"marketCap":398479036},{"date":"2023-07-21","current":12.002747,"twenty":6.066806,"median":7.233355,"eighty":9.178589,"marketCap":373417462},{"date":"2023-07-28","current":11.680526,"twenty":6.066806,"median":7.233355,"eighty":9.207232,"marketCap":363392832},{"date":"2023-08-04","current":11.841636,"twenty":6.066806,"median":7.233355,"eighty":9.24062,"marketCap":368405147},{"date":"2023-08-11","current":11.197194,"twenty":6.066806,"median":7.233355,"eighty":9.256659,"marketCap":348355887},{"date":"2023-08-18","current":10.794417,"twenty":6.066806,"median":7.233355,"eighty":9.292484,"marketCap":335825100},{"date":"2023-08-25","current":10.633306,"twenty":6.066806,"median":7.246255,"eighty":9.30273,"marketCap":330812785},{"date":"2023-09-01","current":9.133681,"twenty":6.066806,"median":7.329618,"eighty":9.304976,"marketCap":330812785},{"date":"2023-09-08","current":9.410459,"twenty":6.066806,"median":7.446447,"eighty":9.352218,"marketCap":340837415},{"date":"2023-09-15","current":10.171599,"twenty":6.066806,"median":7.44754,"eighty":9.356959,"marketCap":368405147},{"date":"2023-09-22","current":9.756432,"twenty":6.066806,"median":7.485621,"eighty":9.356959,"marketCap":353368202},{"date":"2023-09-29","current":9.756432,"twenty":6.068356,"median":7.535426,"eighty":9.378592,"marketCap":353368202},{"date":"2023-10-06","current":9.410459,"twenty":6.068356,"median":7.565849,"eighty":9.408942,"marketCap":340837415},{"date":"2023-10-13","current":8.856903,"twenty":6.068356,"median":7.618613,"eighty":9.410459,"marketCap":320788155},{"date":"2023-10-20","current":9.410459,"twenty":6.069906,"median":7.628659,"eighty":9.410459,"marketCap":340837415},{"date":"2023-10-27","current":9.202875,"twenty":6.071456,"median":7.676338,"eighty":9.410459,"marketCap":333318942},{"date":"2023-11-03","current":9.27207,"twenty":6.071456,"median":7.689081,"eighty":9.410459,"marketCap":335825100},{"date":"2023-11-10","current":9.064486,"twenty":6.071456,"median":7.726678,"eighty":9.410459,"marketCap":328306627},{"date":"2023-11-17","current":8.580124,"twenty":6.071456,"median":7.729338,"eighty":9.410459,"marketCap":310763525},{"date":"2023-11-24","current":8.787708,"twenty":6.071456,"median":7.771696,"eighty":9.410459,"marketCap":318281997},{"date":"2023-12-01","current":8.51093,"twenty":6.076462,"median":7.809852,"eighty":9.410459,"marketCap":308257368},{"date":"2023-12-08","current":8.095763,"twenty":6.076462,"median":7.834742,"eighty":9.410459,"marketCap":293220423},{"date":"2023-12-15","current":7.957373,"twenty":6.076462,"median":7.867054,"eighty":9.410459,"marketCap":288208108},{"date":"2023-12-22","current":8.234152,"twenty":6.076462,"median":7.895899,"eighty":9.410459,"marketCap":298232738},{"date":"2023-12-29","current":7.888179,"twenty":6.076462,"median":7.908083,"eighty":9.410459,"marketCap":285701950},{"date":"2024-01-05","current":8.234152,"twenty":6.0798,"median":7.914734,"eighty":9.410459,"marketCap":298232738},{"date":"2024-01-12","current":8.51093,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":308257368},{"date":"2024-01-19","current":8.026568,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":290714265},{"date":"2024-01-26","current":8.164957,"twenty":6.0798,"median":7.930623,"eighty":9.410459,"marketCap":295726580},{"date":"2024-02-02","current":8.649319,"twenty":6.0798,"median":7.959893,"eighty":9.410459,"marketCap":313269683},{"date":"2024-02-09","current":8.580124,"twenty":6.0798,"median":7.962413,"eighty":9.410459,"marketCap":310763525},{"date":"2024-02-16","current":8.856903,"twenty":6.0798,"median":7.971076,"eighty":9.410459,"marketCap":320788155},{"date":"2024-02-23","current":9.133681,"twenty":6.0798,"median":8.011137,"eighty":9.410459,"marketCap":330812785},{"date":"2024-03-01","current":9.202875,"twenty":6.0798,"median":8.026568,"eighty":9.410459,"marketCap":333318942},{"date":"2024-03-08","current":8.787708,"twenty":6.0798,"median":8.053861,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-15","current":8.787708,"twenty":6.0798,"median":8.057771,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-22","current":8.787708,"twenty":6.0798,"median":8.095763,"eighty":9.410459,"marketCap":318281997},{"date":"2024-03-28","current":13.563672,"twenty":6.0798,"median":8.095763,"eighty":9.420363,"marketCap":315775840},{"date":"2024-04-05","current":14.532505,"twenty":6.0798,"median":8.091651,"eighty":9.460925,"marketCap":338331257},{"date":"2024-04-12","current":13.886616,"twenty":6.0798,"median":8.093707,"eighty":9.460925,"marketCap":323294312},{"date":"2024-04-19","current":13.886616,"twenty":6.0798,"median":8.093707,"eighty":9.462989,"marketCap":323294312},{"date":"2024-04-26","current":13.348375,"twenty":6.0798,"median":8.095763,"eighty":9.505615,"marketCap":310763525},{"date":"2024-05-03","current":11.733652,"twenty":6.0798,"median":8.095763,"eighty":9.512908,"marketCap":273171163},{"date":"2024-05-10","current":13.994264,"twenty":6.0798,"median":8.095763,"eighty":9.548848,"marketCap":325800470},{"date":"2024-05-17","current":14.424857,"twenty":6.0798,"median":8.095763,"eighty":9.616874,"marketCap":335825100},{"date":"2024-05-24","current":13.133079,"twenty":6.0798,"median":8.097359,"eighty":9.618043,"marketCap":305751210},{"date":"2024-05-31","current":14.424857,"twenty":6.0798,"median":8.109364,"eighty":9.668857,"marketCap":335825100},{"date":"2024-06-07","current":13.456023,"twenty":6.0798,"median":8.125472,"eighty":9.718745,"marketCap":313269683},{"date":"2024-06-14","current":12.48719,"twenty":6.0798,"median":8.161347,"eighty":9.72654,"marketCap":290714265},{"date":"2024-06-21","current":12.48719,"twenty":6.0798,"median":8.164957,"eighty":9.756432,"marketCap":290714265},{"date":"2024-06-28","current":12.379542,"twenty":6.0798,"median":8.207069,"eighty":9.761371,"marketCap":288208108},{"date":"2024-07-05","current":12.702486,"twenty":6.0798,"median":8.234152,"eighty":9.803997,"marketCap":295726580},{"date":"2024-07-12","current":12.379542,"twenty":6.0798,"median":8.248487,"eighty":9.824807,"marketCap":288208108},{"date":"2024-07-19","current":13.240727,"twenty":6.0798,"median":8.280047,"eighty":9.87679,"marketCap":308257368},{"date":"2024-07-26","current":13.240727,"twenty":6.0798,"median":8.307716,"eighty":9.889249,"marketCap":308257368},{"date":"2024-08-02","current":13.133079,"twenty":6.0798,"median":8.317297,"eighty":9.974502,"marketCap":305751210},{"date":"2024-08-09","current":12.702486,"twenty":6.0798,"median":8.361995,"eighty":10.03321,"marketCap":295726580},{"date":"2024-08-16","current":12.271893,"twenty":6.0798,"median":8.421263,"eighty":10.10238,"marketCap":285701950},{"date":"2024-08-23","current":-322.220245,"twenty":6.0798,"median":8.421263,"eighty":10.145006,"marketCap":293220423},{"date":"2024-08-30","current":-291.926034,"twenty":6.05071,"median":8.36928,"eighty":10.145006,"marketCap":265652691},{"date":"2024-09-06","current":-280.909957,"twenty":6.050238,"median":8.317297,"eighty":10.145006,"marketCap":255628061},{"date":"2024-09-13","current":-275.401919,"twenty":6.027777,"median":8.312085,"eighty":10.145006,"marketCap":250615746},{"date":"2024-09-20","current":-278.155937,"twenty":6.02162,"median":8.296166,"eighty":10.147135,"marketCap":253121903},{"date":"2024-09-27","current":-302.942111,"twenty":6.02162,"median":8.248487,"eighty":10.147135,"marketCap":275677321},{"date":"2024-10-04","current":-349.760436,"twenty":5.99253,"median":8.234152,"eighty":10.147135,"marketCap":318281997},{"date":"2024-10-10","current":-311.204168,"twenty":5.969463,"median":8.223741,"eighty":10.145006,"marketCap":283195793},{"date":"2024-10-18","current":-308.450148,"twenty":5.969463,"median":8.200808,"eighty":10.147135,"marketCap":280689635},{"date":"2024-10-25","current":-335.990341,"twenty":5.96344,"median":8.164957,"eighty":10.147135,"marketCap":305751210},{"date":"2024-11-01","current":-319.466225,"twenty":5.957157,"median":8.109364,"eighty":10.147135,"marketCap":290714265},{"date":"2024-11-08","current":-338.74436,"twenty":5.939204,"median":8.098954,"eighty":10.147135,"marketCap":308257368},{"date":"2024-11-15","current":-313.958187,"twenty":5.864077,"median":8.057771,"eighty":10.147135,"marketCap":285701950},{"date":"2024-11-22","current":-291.926034,"twenty":5.864077,"median":8.056328,"eighty":10.147135,"marketCap":265652691},{"date":"2024-11-29","current":-311.204168,"twenty":5.858917,"median":8.013702,"eighty":10.147135,"marketCap":283195793},{"date":"2024-12-06","current":-294.680053,"twenty":5.858917,"median":7.971076,"eighty":10.147135,"marketCap":268158848},{"date":"2024-12-13","current":-286.417996,"twenty":5.816268,"median":7.962413,"eighty":10.147135,"marketCap":260640376},{"date":"2024-12-20","current":-283.663976,"twenty":5.770996,"median":7.92845,"eighty":10.147135,"marketCap":258134218},{"date":"2024-12-27","current":-302.942111,"twenty":5.770996,"median":7.914734,"eighty":10.147135,"marketCap":275677321},{"date":"2025-01-03","current":-283.663976,"twenty":5.770996,"median":7.888179,"eighty":10.147135,"marketCap":258134218},{"date":"2025-01-10","current":-289.172014,"twenty":5.770996,"median":7.867054,"eighty":10.147135,"marketCap":263146533},{"date":"2025-01-17","current":-297.434073,"twenty":5.762234,"median":7.818984,"eighty":10.147135,"marketCap":270665006},{"date":"2025-01-24","current":-286.417996,"twenty":5.748372,"median":7.71532,"eighty":10.147135,"marketCap":260640376},{"date":"2025-01-28","current":-291.926034,"twenty":5.748372,"median":7.676338,"eighty":10.145006,"marketCap":265652691},{"date":"2025-02-07","current":-286.417996,"twenty":5.748372,"median":7.628659,"eighty":10.149264,"marketCap":260640376},{"date":"2025-02-14","current":-267.139862,"twenty":5.748372,"median":7.604819,"eighty":10.149264,"marketCap":243097274},{"date":"2025-02-21","current":-267.139862,"twenty":5.677916,"median":7.535426,"eighty":10.149264,"marketCap":243097274},{"date":"2025-02-28","current":-264.385842,"twenty":5.677916,"median":7.446447,"eighty":10.149264,"marketCap":240591116},{"date":"2025-03-07","current":-280.909957,"twenty":5.677916,"median":7.390263,"eighty":10.151394,"marketCap":255628061},{"date":"2025-03-14","current":-300.188091,"twenty":5.637826,"median":7.104189,"eighty":10.151394,"marketCap":273171163},{"date":"2025-03-21","current":-291.926034,"twenty":5.637826,"median":7.074124,"eighty":10.151394,"marketCap":265652691},{"date":"2025-03-28","current":-283.663976,"twenty":5.637826,"median":7.074124,"eighty":10.151394,"marketCap":258134218},{"date":"2025-04-03","current":15.516119,"twenty":5.637826,"median":7.199547,"eighty":10.197051,"marketCap":255628061},{"date":"2025-04-11","current":14.603406,"twenty":5.637826,"median":7.446447,"eighty":10.230258,"marketCap":240591116},{"date":"2025-04-17","current":15.059763,"twenty":5.637826,"median":7.485621,"eighty":10.272884,"marketCap":248109588},{"date":"2025-04-25","current":16.428832,"twenty":5.637826,"median":7.572183,"eighty":10.346369,"marketCap":270665006},{"date":"2025-05-02","current":17.341545,"twenty":5.637826,"median":7.628659,"eighty":10.394048,"marketCap":285701950},{"date":"2025-05-09","current":18.254258,"twenty":5.637826,"median":7.676338,"eighty":10.441727,"marketCap":300738895},{"date":"2025-05-16","current":19.014852,"twenty":5.637826,"median":7.695829,"eighty":10.485964,"marketCap":313269683},{"date":"2025-05-23","current":19.471208,"twenty":5.637826,"median":7.79534,"eighty":10.632443,"marketCap":320788155},{"date":"2025-05-30","current":19.471208,"twenty":5.637826,"median":7.867054,"eighty":10.633306,"marketCap":320788155},{"date":"2025-06-06","current":20.688159,"twenty":5.637826,"median":7.888179,"eighty":10.725013,"marketCap":340837415},{"date":"2025-06-13","current":20.53604,"twenty":5.637826,"median":7.92845,"eighty":10.874145,"marketCap":338331257},{"date":"2025-06-20","current":20.688159,"twenty":5.637826,"median":7.959893,"eighty":10.966197,"marketCap":340837415},{"date":"2025-06-27","current":20.688159,"twenty":5.637826,"median":7.962413,"eighty":11.196481,"marketCap":340837415},{"date":"2025-06-30","current":20.840278,"twenty":5.637826,"median":7.971076,"eighty":11.197194,"marketCap":343343572}],"updateTime":1751361749849}}}