港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華音國際控股

0.780

-0.120-13.33%

成交量：60.38萬

成交額：45.21萬

市值：2.81億

市盈率：-1.33

高：0.900

開：0.900

低：0.650

收：0.900

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

華音國際控股

交易所：

SEHK

成立時間：

1990

員工人數：

173

公司地址：

China Resources Building,13th Floor,Room 1305,No. 26 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.groundproperties.com

郵編：

- -

電話：

傳真：

852 2209 2988

簡介：

華音國際控股有限公司（原名：廣澤國際發展有限公司）是一家主要從事物業發展的投資控股公司。公司及其子公司通過兩大分部運營。物業發展及管理分部於中國大陸從事物業發展及為物業項目提供管理服務，其物業包括住宅物業以及商業物業。物業投資分部中國及香港從事物業租賃。投資物業包括辦公室樓宇，停車位以及購物中心。

董事

名稱

職位

徐映川

代理主席，執行董事

李俊傑

執行董事

叢佩峰

執行董事

王曉初

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

曾鴻基

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

崔民東

非執行董事

趙善能

非執行董事

股東

名稱

職位

李俊傑

行政總裁

伍文傑

首席財務官，公司秘書，財務及投資者關係董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00989/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00989\",,,,,undefined,":{"symbol":"00989","market":"HK","secType":"STK","nameCN":"華音國際控股","latestPrice":0.78,"timestamp":1750752484028,"preClose":0.9,"halted":0,"volume":603750,"delay":0,"floatShares":360000000,"shares":360000000,"eps":-0.587978144796025,"marketStatus":"未開盤","change":-0.12,"latestTime":"06-24 16:08:04","open":0.9,"high":0.9,"low":0.65,"amount":452092,"amplitude":0.277778,"askPrice":0.78,"askSize":10000,"bidPrice":0.74,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-2.1731790800907427,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750815000000},"marketStatusCode":0,"adr":0,"listingDate":877276800000,"exchange":"SEHK","adjPreClose":0.9,"openAndCloseTimeList":[[1750728600000,1750737600000],[1750741200000,1750752000000]],"volumeRatio":3.9808392217094446,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00989\",,,,,undefined,":{"symbol":"00989","floatShares":360000000,"roa":"-24.91%","roe":"-61.72%","lyrEps":-0.587978,"volumeRatio":3.9808392217094446,"shares":360000000,"dividePrice":0,"high":0.9,"amplitude":0.277778,"preClose":0.9,"low":0.65,"week52Low":0.018,"pbRate":"-0.70","psRate":"1.27","week52High":1.95,"institutionHeld":0,"latestPrice":0.78,"eps":-0.587978144796025,"divideRate":0,"volume":603750,"delay":0,"ttmEps":-2.1731790800907427,"open":0.9,"prevYearClose":0.38,"prevWeekClose":0.93,"prevMonthClose":0.69,"prevQuarterClose":0.236,"fiveDayClose":1.12,"twentyDayClose":0.196,"sixtyDayClose":0.238,"earningDate":1750953600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":693408,"yearFounded":1990,"employeeNum":173,"address":"China Resources Building,13th Floor,Room 1305,No. 26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2209 2888","officeFax":"852 2209 2988"},"stockCompanyDetail":{"websiteUrl":"http://www.groundproperties.com","stockEarnings":[{"period":"1week","weight":-0.3036},{"period":"1month","weight":2.9394},{"period":"3month","weight":2.2773},{"period":"6month","weight":1.0526},{"period":"1year","weight":-0.1702},{"period":"ytd","weight":1.0526}],"compareEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0295},{"period":"6month","weight":0.2029},{"period":"1year","weight":0.3411},{"period":"ytd","weight":0.2052}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"華音國際控股有限公司（原名：廣澤國際發展有限公司）是一家主要從事物業發展的投資控股公司。公司及其子公司通過兩大分部運營。物業發展及管理分部於中國大陸從事物業發展及為物業項目提供管理服務，其物業包括住宅物業以及商業物業。物業投資分部中國及香港從事物業租賃。投資物業包括辦公室樓宇，停車位以及購物中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.321429,"avgChangeRate":-0.08249},{"month":2,"riseRate":0.444444,"avgChangeRate":0.59598},{"month":3,"riseRate":0.259259,"avgChangeRate":-0.045369},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.004815},{"month":5,"riseRate":0.407407,"avgChangeRate":0.293832},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.034567},{"month":7,"riseRate":0.333333,"avgChangeRate":0.008365},{"month":8,"riseRate":0.333333,"avgChangeRate":0.126795},{"month":9,"riseRate":0.37037,"avgChangeRate":0.112487},{"month":10,"riseRate":0.518519,"avgChangeRate":0.024124},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.027721},{"month":12,"riseRate":0.357143,"avgChangeRate":0.044008}],"exchange":"SEHK","name":"華音國際控股","nameEN":"HUA YIN INTL H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00989\",market:\"HK\",,,undefined,":{"directors":[{"name":"徐映川","position":"代理主席，執行董事"},{"name":"李俊傑","position":"執行董事"},{"name":"叢佩峰","position":"執行董事"},{"name":"王曉初","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"曾鴻基","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"崔民東","position":"非執行董事"},{"name":"趙善能","position":"非執行董事"}],"executives":[{"name":"李俊傑","position":"行政總裁"},{"name":"伍文傑","position":"首席財務官，公司秘書，財務及投資者關係董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00989\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00989","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤前","dateTimestamp":1750953600000,"actualEps":null},{"market":"HK","date":"2025-01-17","symbol":"00989","defaultRemindTime":1737077400000,"type":"split","dateTimestamp":1737043200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-28","symbol":"00989","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤前","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"market":"HK","date":"2023-11-29","symbol":"00989","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1701187200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00989\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00989\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00989","date":"2025-06-23","current":-0.414949,"percent":0.566775,"low":-73.96715,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"high":41.117488,"avg":-1.835409,"sd":19.196965,"marketCap":324163746},"quantilePoints":[{"date":"2020-06-26","current":-0.654129,"twenty":-0.825358,"median":-0.687497,"eighty":-0.60375,"marketCap":305857250},{"date":"2020-07-03","current":-0.153593,"twenty":-0.817945,"median":-0.677529,"eighty":-0.589317,"marketCap":300583849},{"date":"2020-07-10","current":-0.152142,"twenty":-0.81411,"median":-0.67182,"eighty":-0.583918,"marketCap":300583849},{"date":"2020-07-17","current":-0.162561,"twenty":-0.809989,"median":-0.665455,"eighty":-0.57454,"marketCap":321677452},{"date":"2020-07-24","current":-0.165875,"twenty":-0.799578,"median":-0.659779,"eighty":-0.564971,"marketCap":326950853},{"date":"2020-07-31","current":-0.199484,"twenty":-0.792351,"median":-0.655204,"eighty":-0.556849,"marketCap":395505065},{"date":"2020-08-07","current":-0.757223,"twenty":-0.78631,"median":-0.654404,"eighty":-0.554024,"marketCap":1502919247},{"date":"2020-08-14","current":-1.456006,"twenty":-0.795669,"median":-0.657135,"eighty":-0.556849,"marketCap":2897099420},{"date":"2020-08-21","current":-1.314947,"twenty":-0.817945,"median":-0.661333,"eighty":-0.561858,"marketCap":2628296381},{"date":"2020-08-28","current":-1.319589,"twenty":-0.850804,"median":-0.669747,"eighty":-0.564549,"marketCap":2658163385},{"date":"2020-09-04","current":-1.182143,"twenty":-0.860308,"median":-0.675188,"eighty":-0.564799,"marketCap":2389360346},{"date":"2020-09-11","current":-1.151356,"twenty":-0.865056,"median":-0.677905,"eighty":-0.564971,"marketCap":2329626338},{"date":"2020-09-18","current":-1.008727,"twenty":-0.873804,"median":-0.697233,"eighty":-0.5651,"marketCap":2060823299},{"date":"2020-09-25","current":-0.781025,"twenty":-0.902395,"median":-0.700663,"eighty":-0.565767,"marketCap":1582951229},{"date":"2020-09-30","current":-0.674652,"twenty":-0.883257,"median":-0.700179,"eighty":-0.567321,"marketCap":1373882199},{"date":"2020-10-09","current":-0.809659,"twenty":-0.875761,"median":-0.701144,"eighty":-0.568516,"marketCap":1672552242},{"date":"2020-10-16","current":-0.954633,"twenty":-0.911227,"median":-0.70902,"eighty":-0.573221,"marketCap":1971222286},{"date":"2020-10-23","current":-0.866504,"twenty":-0.897627,"median":-0.71097,"eighty":-0.575093,"marketCap":1792020260},{"date":"2020-10-30","current":-0.736415,"twenty":-0.886339,"median":-0.712617,"eighty":-0.576182,"marketCap":1523217221},{"date":"2020-11-06","current":-0.727904,"twenty":-0.878395,"median":-0.712942,"eighty":-0.580239,"marketCap":1523217221},{"date":"2020-11-13","current":-0.618912,"twenty":-0.87604,"median":-0.713049,"eighty":-0.580239,"marketCap":1296227988},{"date":"2020-11-20","current":-0.751105,"twenty":-0.874847,"median":-0.714396,"eighty":-0.583043,"marketCap":1582951229},{"date":"2020-11-27","current":-0.519378,"twenty":-0.874291,"median":-0.713049,"eighty":-0.580239,"marketCap":1194680173},{"date":"2020-12-04","current":-0.851987,"twenty":-0.874291,"median":-0.713459,"eighty":-0.580239,"marketCap":1973855281},{"date":"2020-12-11","current":-1.287615,"twenty":-0.886339,"median":-0.718001,"eighty":-0.583043,"marketCap":2975966424},{"date":"2020-12-18","current":-1.206825,"twenty":-0.919,"median":-0.722398,"eighty":-0.584999,"marketCap":2793764398},{"date":"2020-12-24","current":-1.362831,"twenty":-0.933286,"median":-0.724538,"eighty":-0.586088,"marketCap":3158168450},{"date":"2020-12-31","current":-1.309878,"twenty":-0.945996,"median":-0.728799,"eighty":-0.586259,"marketCap":3036700433},{"date":"2021-01-08","current":-1.051532,"twenty":-1.362971,"median":-1.192584,"eighty":-1.067763,"marketCap":2459727351},{"date":"2021-01-15","current":-1.066026,"twenty":-1.277713,"median":-1.180278,"eighty":-1.060229,"marketCap":2490094355},{"date":"2021-01-22","current":-1.040464,"twenty":-1.219955,"median":-1.120249,"eighty":-1.060228,"marketCap":2429360346},{"date":"2021-01-29","current":-1.006134,"twenty":-1.193953,"median":-1.115521,"eighty":-1.039923,"marketCap":2368626338},{"date":"2021-02-05","current":-0.99922,"twenty":-1.192654,"median":-1.066316,"eighty":-1.009473,"marketCap":2338259333},{"date":"2021-02-11","current":-1.010748,"twenty":-1.182739,"median":-1.051532,"eighty":-1.003466,"marketCap":2368626338},{"date":"2021-02-19","current":-1.049165,"twenty":-1.159806,"median":-1.049489,"eighty":-1.007057,"marketCap":2459727351},{"date":"2021-02-26","current":-1.012533,"twenty":-1.125762,"median":-1.040946,"eighty":-1.010096,"marketCap":2368626338},{"date":"2021-03-05","current":-1.09316,"twenty":-1.119802,"median":-1.041429,"eighty":-1.010336,"marketCap":2550828364},{"date":"2021-03-12","current":-1.042931,"twenty":-1.121357,"median":-1.049327,"eighty":-1.010761,"marketCap":2429360346},{"date":"2021-03-19","current":-1.121523,"twenty":-1.126039,"median":-1.051532,"eighty":-1.010991,"marketCap":2611562372},{"date":"2021-03-26","current":-1.254642,"twenty":-1.144989,"median":-1.059037,"eighty":-1.011866,"marketCap":2908642922},{"date":"2021-04-01","current":-1.184804,"twenty":-1.192584,"median":-1.064845,"eighty":-1.012533,"marketCap":2739535776},{"date":"2021-04-09","current":-1.1676,"twenty":-1.187916,"median":-1.066316,"eighty":-1.018931,"marketCap":2705714346},{"date":"2021-04-16","current":-1.148656,"twenty":-1.187916,"median":-1.087346,"eighty":-1.023367,"marketCap":2671892917},{"date":"2021-04-23","current":-1.377846,"twenty":-1.192654,"median":-1.115182,"eighty":-1.02392,"marketCap":3213035786},{"date":"2021-04-30","current":-1.386635,"twenty":-1.213393,"median":-1.116938,"eighty":-1.024507,"marketCap":3246857216},{"date":"2021-05-07","current":-1.291601,"twenty":-1.244023,"median":-1.121008,"eighty":-1.032354,"marketCap":3043928640},{"date":"2021-05-14","current":-1.235001,"twenty":-1.255293,"median":-1.124387,"eighty":-1.037654,"marketCap":2908642922},{"date":"2021-05-21","current":-1.249016,"twenty":-1.276885,"median":-1.132119,"eighty":-1.037856,"marketCap":2942464352},{"date":"2021-05-28","current":-1.279479,"twenty":-1.271488,"median":-1.134036,"eighty":-1.038421,"marketCap":3043928640},{"date":"2021-06-04","current":-1.257005,"twenty":-1.282376,"median":-1.148191,"eighty":-1.039653,"marketCap":2976285781},{"date":"2021-06-11","current":-1.199956,"twenty":-1.281167,"median":-1.1676,"eighty":-1.04085,"marketCap":2841000064},{"date":"2021-06-18","current":-1.281776,"twenty":-1.281317,"median":-1.178268,"eighty":-1.041729,"marketCap":3010107210},{"date":"2021-06-25","current":-1.296995,"twenty":-1.281317,"median":-1.183346,"eighty":-1.044178,"marketCap":3043928640},{"date":"2021-07-02","current":-4.485363,"twenty":-1.287112,"median":-1.192671,"eighty":-1.049165,"marketCap":2773357205},{"date":"2021-07-09","current":-4.216089,"twenty":-1.292406,"median":-1.199956,"eighty":-1.049489,"marketCap":2604250058},{"date":"2021-07-16","current":-4.161421,"twenty":-1.309878,"median":-1.213751,"eighty":-1.049835,"marketCap":2570428629},{"date":"2021-07-23","current":-4.10706,"twenty":-1.362145,"median":-1.226289,"eighty":-1.051532,"marketCap":2536607200},{"date":"2021-07-30","current":-1.641072,"twenty":-1.386537,"median":-1.235972,"eighty":-1.054384,"marketCap":2435142912},{"date":"2021-08-06","current":-1.645044,"twenty":-1.418979,"median":-1.237414,"eighty":-1.054772,"marketCap":2435142912},{"date":"2021-08-13","current":-1.893791,"twenty":-1.550253,"median":-1.24082,"eighty":-1.063302,"marketCap":2807178634},{"date":"2021-08-20","current":-1.876291,"twenty":-1.618261,"median":-1.241805,"eighty":-1.063664,"marketCap":2773357205},{"date":"2021-08-27","current":-1.799714,"twenty":-1.641072,"median":-1.246795,"eighty":-1.066026,"marketCap":2671892917},{"date":"2021-09-03","current":-1.730668,"twenty":-1.73557,"median":-1.254642,"eighty":-1.066316,"marketCap":2570428629},{"date":"2021-09-10","current":-1.748942,"twenty":-1.753715,"median":-1.256614,"eighty":-1.078584,"marketCap":2604250058},{"date":"2021-09-17","current":-1.799691,"twenty":-1.755874,"median":-1.257005,"eighty":-1.081531,"marketCap":2671892917},{"date":"2021-09-24","current":-1.776088,"twenty":-1.77433,"median":-1.259195,"eighty":-1.090834,"marketCap":2638071488},{"date":"2021-09-30","current":-1.838248,"twenty":-1.776172,"median":-1.266143,"eighty":-1.095832,"marketCap":2739535776},{"date":"2021-10-08","current":-1.815637,"twenty":-1.794643,"median":-1.280628,"eighty":-1.108155,"marketCap":2705714346},{"date":"2021-10-15","current":-1.814392,"twenty":-1.799705,"median":-1.282363,"eighty":-1.115272,"marketCap":2705714346},{"date":"2021-10-22","current":-1.756421,"twenty":-1.802146,"median":-1.288473,"eighty":-1.115589,"marketCap":2638071488},{"date":"2021-10-29","current":-1.715627,"twenty":-1.801068,"median":-1.292003,"eighty":-1.116722,"marketCap":2570428629},{"date":"2021-11-05","current":-1.735342,"twenty":-1.799986,"median":-1.296995,"eighty":-1.118908,"marketCap":2604250058},{"date":"2021-11-12","current":-1.750661,"twenty":-1.799705,"median":-1.315702,"eighty":-1.120553,"marketCap":2638071488},{"date":"2021-11-19","current":-2.00038,"twenty":-1.799986,"median":-1.357241,"eighty":-1.121214,"marketCap":3010107210},{"date":"2021-11-26","current":26.493106,"twenty":-1.802747,"median":-1.369995,"eighty":-1.121214,"marketCap":3517428650},{"date":"2021-12-03","current":26.444213,"twenty":-1.801229,"median":-1.356917,"eighty":-1.115589,"marketCap":3517428650},{"date":"2021-12-10","current":35.029625,"twenty":-1.800409,"median":-1.30347,"eighty":-1.086183,"marketCap":4667357248},{"date":"2021-12-17","current":34.545828,"twenty":-1.799986,"median":-1.296175,"eighty":-1.064609,"marketCap":4599714389},{"date":"2021-12-24","current":40.603373,"twenty":-1.799705,"median":-1.290875,"eighty":-1.052673,"marketCap":5411428693},{"date":"2021-12-31","current":31.905755,"twenty":-1.79962,"median":-1.287793,"eighty":-1.04923,"marketCap":4261500096},{"date":"2022-01-07","current":27.452019,"twenty":25.602287,"median":27.452019,"eighty":31.651176,"marketCap":3652714368},{"date":"2022-01-14","current":28.406892,"twenty":26.237491,"median":28.40657,"eighty":31.651176,"marketCap":3788000085},{"date":"2022-01-21","current":27.329793,"twenty":26.977202,"median":27.964551,"eighty":29.670317,"marketCap":3652714368},{"date":"2022-01-28","current":26.384924,"twenty":26.277568,"median":27.648181,"eighty":28.450154,"marketCap":3517428650},{"date":"2022-02-04","current":26.397863,"twenty":26.284342,"median":27.418565,"eighty":28.441664,"marketCap":3517428650},{"date":"2022-02-11","current":24.318141,"twenty":25.89458,"median":27.329793,"eighty":28.406892,"marketCap":3246857216},{"date":"2022-02-18","current":22.938909,"twenty":24.837297,"median":26.423089,"eighty":28.406247,"marketCap":3077750069},{"date":"2022-02-25","current":22.379584,"twenty":24.242959,"median":26.284342,"eighty":28.383933,"marketCap":3010107210},{"date":"2022-03-04","current":20.108777,"twenty":23.431409,"median":25.911221,"eighty":27.964551,"marketCap":2705714346},{"date":"2022-03-11","current":20.139184,"twenty":22.586765,"median":25.889512,"eighty":27.859737,"marketCap":2705714346},{"date":"2022-03-18","current":21.230796,"twenty":21.125678,"median":24.980568,"eighty":27.844342,"marketCap":2841000064},{"date":"2022-03-25","current":20.218958,"twenty":20.441724,"median":24.318141,"eighty":27.452019,"marketCap":2705714346},{"date":"2022-04-01","current":20.447375,"twenty":20.441724,"median":24.238813,"eighty":27.385111,"marketCap":2739535776},{"date":"2022-04-08","current":20.438518,"twenty":20.436696,"median":23.845544,"eighty":27.347875,"marketCap":2739535776},{"date":"2022-04-14","current":19.966889,"twenty":20.315379,"median":23.407141,"eighty":27.333302,"marketCap":2671892917},{"date":"2022-04-22","current":20.089645,"twenty":20.12094,"median":23.080869,"eighty":27.098248,"marketCap":2638071488},{"date":"2022-04-29","current":20.156499,"twenty":20.089804,"median":22.379584,"eighty":26.629885,"marketCap":2604250058},{"date":"2022-05-06","current":20.061369,"twenty":20.067024,"median":21.230796,"eighty":26.438225,"marketCap":2570428629},{"date":"2022-05-13","current":19.620531,"twenty":19.949844,"median":20.997993,"eighty":26.397863,"marketCap":2468964341},{"date":"2022-05-20","current":18.288827,"twenty":19.750801,"median":20.722397,"eighty":26.384924,"marketCap":2333678624},{"date":"2022-05-27","current":18.835277,"twenty":19.600588,"median":20.631956,"eighty":26.284342,"marketCap":2401321482},{"date":"2022-06-02","current":20.054074,"twenty":19.616542,"median":20.466913,"eighty":26.270793,"marketCap":2570428629},{"date":"2022-06-10","current":22.580705,"twenty":19.676285,"median":20.655378,"eighty":25.990484,"marketCap":2874821493},{"date":"2022-06-17","current":22.60549,"twenty":19.734204,"median":20.743075,"eighty":25.905203,"marketCap":2874821493},{"date":"2022-06-24","current":24.370092,"twenty":19.749681,"median":20.948144,"eighty":25.895902,"marketCap":3111571498},{"date":"2022-06-30","current":-46.128136,"twenty":19.723209,"median":20.948144,"eighty":25.891539,"marketCap":3077750069},{"date":"2022-07-08","current":-48.534454,"twenty":19.45132,"median":20.743075,"eighty":25.574877,"marketCap":3241637463},{"date":"2022-07-15","current":-47.355511,"twenty":19.341122,"median":20.655378,"eighty":25.220351,"marketCap":3133582881},{"date":"2022-07-22","current":-48.412384,"twenty":19.225602,"median":20.466913,"eighty":24.951914,"marketCap":3205619269},{"date":"2022-07-29","current":-48.353402,"twenty":18.374202,"median":20.44455,"eighty":24.825512,"marketCap":3205619269},{"date":"2022-08-05","current":-53.923716,"twenty":17.768171,"median":20.429407,"eighty":24.73203,"marketCap":3565801209},{"date":"2022-08-12","current":-52.762444,"twenty":-45.123272,"median":20.325033,"eighty":24.663628,"marketCap":3493764821},{"date":"2022-08-19","current":-61.537548,"twenty":-45.65605,"median":20.218958,"eighty":24.503087,"marketCap":4034037732},{"date":"2022-08-26","current":-73.105768,"twenty":-46.398082,"median":20.14517,"eighty":24.382491,"marketCap":4754401613},{"date":"2022-09-02","current":-70.034231,"twenty":-47.412014,"median":20.108777,"eighty":24.338921,"marketCap":4538292449},{"date":"2022-09-09","current":-71.417771,"twenty":-48.376995,"median":20.075507,"eighty":24.317582,"marketCap":4610328837},{"date":"2022-09-16","current":-64.199676,"twenty":-48.641151,"median":20.010481,"eighty":24.28751,"marketCap":4106074120},{"date":"2022-09-23","current":-66.604579,"twenty":-52.242825,"median":19.949844,"eighty":24.239642,"marketCap":4178110508},{"date":"2022-09-30","current":-65.331418,"twenty":-52.906383,"median":19.917351,"eighty":24.210823,"marketCap":4106074120},{"date":"2022-10-07","current":-60.75025,"twenty":-55.14981,"median":19.803978,"eighty":24.139765,"marketCap":3817928568},{"date":"2022-10-14","current":-57.346701,"twenty":-56.621584,"median":19.745199,"eighty":23.966435,"marketCap":3565801209},{"date":"2022-10-21","current":-57.158873,"twenty":-57.054176,"median":19.61056,"eighty":23.808708,"marketCap":3529783015},{"date":"2022-10-28","current":-54.919918,"twenty":-56.621584,"median":19.428413,"eighty":23.64027,"marketCap":3385710239},{"date":"2022-11-04","current":-62.491389,"twenty":-57.835183,"median":19.34372,"eighty":23.421702,"marketCap":3889964956},{"date":"2022-11-11","current":-55.057252,"twenty":-57.996221,"median":19.332116,"eighty":23.350864,"marketCap":3457746627},{"date":"2022-11-18","current":-58.699422,"twenty":-57.996221,"median":19.224653,"eighty":23.166044,"marketCap":3673855792},{"date":"2022-11-25","current":-54.528148,"twenty":-57.835183,"median":18.835277,"eighty":22.872225,"marketCap":3385710239},{"date":"2022-12-02","current":8.906214,"twenty":-57.315269,"median":18.27799,"eighty":22.604094,"marketCap":3385710239},{"date":"2022-12-09","current":8.824249,"twenty":-57.183406,"median":17.91602,"eighty":22.596159,"marketCap":3385710239},{"date":"2022-12-16","current":8.374408,"twenty":-57.139852,"median":16.828133,"eighty":22.585553,"marketCap":3205619269},{"date":"2022-12-23","current":7.901476,"twenty":-57.032971,"median":8.906214,"eighty":22.557496,"marketCap":3025528299},{"date":"2022-12-30","current":7.527822,"twenty":-56.940579,"median":8.875408,"eighty":22.487867,"marketCap":2917473717},{"date":"2023-01-06","current":7.911228,"twenty":-56.760328,"median":8.852899,"eighty":22.413614,"marketCap":3097564687},{"date":"2023-01-13","current":7.401707,"twenty":-56.645512,"median":8.824249,"eighty":22.331685,"marketCap":2953491911},{"date":"2023-01-20","current":7.647863,"twenty":-56.593969,"median":8.699468,"eighty":22.275549,"marketCap":3025528299},{"date":"2023-01-27","current":7.737326,"twenty":-56.566354,"median":8.517933,"eighty":22.259414,"marketCap":3061546493},{"date":"2023-02-03","current":7.244673,"twenty":-56.470603,"median":8.385794,"eighty":22.152855,"marketCap":2881455523},{"date":"2023-02-10","current":7.197362,"twenty":-56.354252,"median":8.237513,"eighty":22.086834,"marketCap":2845437329},{"date":"2023-02-17","current":8.461776,"twenty":-56.269308,"median":8.374408,"eighty":21.733392,"marketCap":3313673851},{"date":"2023-02-24","current":7.07668,"twenty":-56.019282,"median":8.204216,"eighty":21.230796,"marketCap":2737382747},{"date":"2023-03-03","current":7.401411,"twenty":-55.78647,"median":8.076182,"eighty":21.137169,"marketCap":2881455523},{"date":"2023-03-10","current":7.456448,"twenty":7.412518,"median":7.450908,"eighty":7.48771,"marketCap":2881455523},{"date":"2023-03-17","current":7.661932,"twenty":-1.752493,"median":-0.586098,"eighty":30.25988,"marketCap":2989510105},{"date":"2023-03-24","current":7.666227,"twenty":-1.735077,"median":-0.575278,"eighty":30.25988,"marketCap":3025528299},{"date":"2023-03-31","current":8.920808,"twenty":-1.731038,"median":-0.568262,"eighty":30.214643,"marketCap":3493764821},{"date":"2023-04-04","current":8.286374,"twenty":-1.718635,"median":-0.565249,"eighty":30.169407,"marketCap":3241637463},{"date":"2023-04-14","current":8.458082,"twenty":-1.645122,"median":-0.55848,"eighty":30.305116,"marketCap":3313673851},{"date":"2023-04-21","current":7.818554,"twenty":-1.628266,"median":-0.550371,"eighty":30.350352,"marketCap":3061546493},{"date":"2023-04-28","current":8.247899,"twenty":-1.596462,"median":-0.199484,"eighty":30.350352,"marketCap":3205619269},{"date":"2023-05-05","current":8.326917,"twenty":-1.49661,"median":-0.186917,"eighty":30.350352,"marketCap":3241637463},{"date":"2023-05-12","current":9.22312,"twenty":-1.419251,"median":-0.16538,"eighty":30.350352,"marketCap":3565801209},{"date":"2023-05-19","current":8.693222,"twenty":-1.390044,"median":-0.160201,"eighty":30.350352,"marketCap":3313673851},{"date":"2023-05-25","current":9.013788,"twenty":-1.38653,"median":-0.155709,"eighty":30.305116,"marketCap":3421728433},{"date":"2023-06-02","current":9.234867,"twenty":-1.362145,"median":-0.152013,"eighty":30.350352,"marketCap":3493764821},{"date":"2023-06-09","current":8.771498,"twenty":-1.328632,"median":7.121315,"eighty":30.350352,"marketCap":3313673851},{"date":"2023-06-16","current":9.292713,"twenty":-1.308683,"median":7.244673,"eighty":30.350352,"marketCap":3493764821},{"date":"2023-06-23","current":9.054697,"twenty":-1.292406,"median":7.363241,"eighty":30.350352,"marketCap":3385710239},{"date":"2023-06-30","current":9.104726,"twenty":-1.290439,"median":7.382744,"eighty":30.064716,"marketCap":3601819404},{"date":"2023-07-07","current":8.210269,"twenty":-1.290148,"median":7.401411,"eighty":29.587254,"marketCap":3241637463},{"date":"2023-07-14","current":7.376952,"twenty":-1.290148,"median":7.376952,"eighty":29.127052,"marketCap":2953491911},{"date":"2023-07-21","current":7.50178,"twenty":-1.290148,"median":7.376952,"eighty":28.777854,"marketCap":2989510105},{"date":"2023-07-28","current":6.6955,"twenty":-1.290439,"median":7.360545,"eighty":28.687323,"marketCap":2665346358},{"date":"2023-08-04","current":6.684389,"twenty":-1.290439,"median":7.221018,"eighty":28.413846,"marketCap":2665346358},{"date":"2023-08-11","current":6.449817,"twenty":-1.290439,"median":7.107316,"eighty":28.315367,"marketCap":2557291776},{"date":"2023-08-18","current":6.038841,"twenty":-1.290439,"median":6.797861,"eighty":28.202522,"marketCap":2377200806},{"date":"2023-08-25","current":4.938432,"twenty":-1.290439,"median":6.684389,"eighty":27.906637,"marketCap":1944982478},{"date":"2023-09-01","current":4.00727,"twenty":-1.290439,"median":6.325019,"eighty":27.754455,"marketCap":1584800537},{"date":"2023-09-08","current":4.055008,"twenty":-1.290439,"median":6.127158,"eighty":27.46879,"marketCap":1584800537},{"date":"2023-09-15","current":3.658008,"twenty":-1.290439,"median":4.938522,"eighty":27.361067,"marketCap":1440727761},{"date":"2023-09-22","current":2.994368,"twenty":-1.290439,"median":4.007203,"eighty":26.76948,"marketCap":1174193125},{"date":"2023-09-29","current":2.549108,"twenty":-1.290148,"median":3.616571,"eighty":26.447799,"marketCap":1001305794},{"date":"2023-10-06","current":2.421896,"twenty":-1.290148,"median":3.212395,"eighty":26.295256,"marketCap":950880322},{"date":"2023-10-13","current":2.774646,"twenty":-1.290148,"median":3.019098,"eighty":25.917002,"marketCap":1087749460},{"date":"2023-10-20","current":2.907752,"twenty":-1.289813,"median":2.841199,"eighty":25.849593,"marketCap":1138174931},{"date":"2023-10-27","current":2.780121,"twenty":-1.290148,"median":2.774646,"eighty":25.132411,"marketCap":1087749460},{"date":"2023-11-03","current":3.011473,"twenty":-1.290148,"median":2.774518,"eighty":24.674946,"marketCap":1181396764},{"date":"2023-11-10","current":2.993736,"twenty":-1.290148,"median":2.774518,"eighty":24.318141,"marketCap":1174193125},{"date":"2023-11-17","current":2.912369,"twenty":-1.290148,"median":2.759686,"eighty":23.998603,"marketCap":1152582209},{"date":"2023-11-24","current":2.780267,"twenty":-1.290148,"median":2.759686,"eighty":23.382873,"marketCap":1109360376},{"date":"2023-12-01","current":-7.262826,"twenty":-1.296175,"median":2.69847,"eighty":22.60549,"marketCap":1037323988},{"date":"2023-12-08","current":-7.646787,"twenty":-1.314947,"median":2.630421,"eighty":22.379584,"marketCap":1087749460},{"date":"2023-12-15","current":-7.502182,"twenty":-1.345395,"median":2.474013,"eighty":22.086834,"marketCap":1073342182},{"date":"2023-12-22","current":-8.061419,"twenty":-1.36483,"median":-0.152142,"eighty":21.137169,"marketCap":1152582240},{"date":"2023-12-29","current":-8.269248,"twenty":-1.386502,"median":-0.155184,"eighty":20.997993,"marketCap":1188600435},{"date":"2024-01-05","current":-7.570893,"twenty":-1.390044,"median":-0.160201,"eighty":20.946424,"marketCap":1080545850},{"date":"2024-01-12","current":-6.658841,"twenty":-1.419251,"median":-0.16538,"eighty":20.701718,"marketCap":950880348},{"date":"2024-01-19","current":-4.798939,"twenty":-1.49661,"median":-0.186917,"eighty":20.45078,"marketCap":684345705},{"date":"2024-01-26","current":-4.817689,"twenty":-1.599633,"median":-0.199638,"eighty":20.429407,"marketCap":684345705},{"date":"2024-02-02","current":-4.468399,"twenty":-1.633996,"median":-0.551147,"eighty":20.250521,"marketCap":633920232},{"date":"2024-02-09","current":-4.497029,"twenty":-1.657835,"median":-0.55848,"eighty":20.154891,"marketCap":641123871},{"date":"2024-02-16","current":-4.44554,"twenty":-1.711636,"median":-0.565006,"eighty":20.10503,"marketCap":633920232},{"date":"2024-02-23","current":-4.570669,"twenty":-1.732009,"median":-0.570991,"eighty":19.99026,"marketCap":648327510},{"date":"2024-03-01","current":-3.451242,"twenty":-1.735479,"median":-0.582543,"eighty":19.94532,"marketCap":489847452},{"date":"2024-03-08","current":-2.688743,"twenty":-1.754442,"median":-0.588946,"eighty":19.819596,"marketCap":381792867},{"date":"2024-03-15","current":-3.605092,"twenty":-1.757979,"median":-0.618912,"eighty":19.715767,"marketCap":511458369},{"date":"2024-03-22","current":-3.100169,"twenty":-1.775745,"median":-0.623011,"eighty":19.541035,"marketCap":439421979},{"date":"2024-03-28","current":-3.059131,"twenty":-1.778754,"median":-0.633651,"eighty":19.410577,"marketCap":432218340},{"date":"2024-04-05","current":-3.265222,"twenty":-1.793818,"median":-0.641099,"eighty":19.274413,"marketCap":461032896},{"date":"2024-04-12","current":-2.957428,"twenty":-1.799691,"median":-0.646263,"eighty":19.152045,"marketCap":417811062},{"date":"2024-04-19","current":-2.398585,"twenty":-1.803466,"median":-0.653236,"eighty":18.835277,"marketCap":338571033},{"date":"2024-04-26","current":-2.146062,"twenty":-1.815906,"median":-0.654142,"eighty":18.646429,"marketCap":302552838},{"date":"2024-05-03","current":-2.147547,"twenty":-1.821962,"median":-0.657135,"eighty":18.398473,"marketCap":302552838},{"date":"2024-05-10","current":-2.14246,"twenty":-1.844041,"median":-0.669747,"eighty":18.26892,"marketCap":302552838},{"date":"2024-05-17","current":-4.90425,"twenty":-1.860322,"median":-0.677306,"eighty":17.998255,"marketCap":691549344},{"date":"2024-05-24","current":-4.096231,"twenty":-1.957744,"median":-0.694891,"eighty":17.539817,"marketCap":576291120},{"date":"2024-05-31","current":-3.069049,"twenty":-2.143168,"median":-0.703314,"eighty":17.430071,"marketCap":432218328},{"date":"2024-06-07","current":-3.175289,"twenty":-2.146476,"median":-0.712493,"eighty":17.417557,"marketCap":446625606},{"date":"2024-06-14","current":-2.819372,"twenty":-2.184895,"median":-0.713049,"eighty":16.832203,"marketCap":396200134},{"date":"2024-06-21","current":-2.568442,"twenty":-2.355627,"median":-0.722388,"eighty":16.014182,"marketCap":360181940},{"date":"2024-06-28","current":-1.560668,"twenty":-2.382972,"median":-0.729693,"eighty":14.403995,"marketCap":324163746},{"date":"2024-07-05","current":-1.422251,"twenty":-2.382972,"median":-0.736415,"eighty":9.755496,"marketCap":295349191},{"date":"2024-07-12","current":-1.31625,"twenty":-2.382972,"median":-0.741107,"eighty":9.3932,"marketCap":273738274},{"date":"2024-07-19","current":-1.420139,"twenty":-2.382972,"median":-0.746907,"eighty":9.256309,"marketCap":295349191},{"date":"2024-07-26","current":-1.345863,"twenty":-2.382972,"median":-0.757223,"eighty":9.144352,"marketCap":280941913},{"date":"2024-08-02","current":-1.277589,"twenty":-2.382972,"median":-0.77221,"eighty":9.045682,"marketCap":266534635},{"date":"2024-08-09","current":-1.131927,"twenty":-2.382972,"median":-0.792943,"eighty":8.941419,"marketCap":237720080},{"date":"2024-08-16","current":-1.0972,"twenty":-2.382972,"median":-0.812177,"eighty":8.895093,"marketCap":230516441},{"date":"2024-08-23","current":-1.058439,"twenty":-2.382972,"median":-0.835945,"eighty":8.864913,"marketCap":223312803},{"date":"2024-08-30","current":-1.05138,"twenty":-2.382972,"median":-0.851987,"eighty":8.799338,"marketCap":223312803},{"date":"2024-09-06","current":-0.745782,"twenty":-2.382972,"median":-0.854484,"eighty":8.717623,"marketCap":158480053},{"date":"2024-09-13","current":-0.611786,"twenty":-2.382972,"median":-0.854484,"eighty":8.539361,"marketCap":129665498},{"date":"2024-09-20","current":-0.777067,"twenty":-2.390744,"median":-0.857106,"eighty":8.450353,"marketCap":165683692},{"date":"2024-09-27","current":-1.276175,"twenty":-2.390744,"median":-0.861255,"eighty":8.388727,"marketCap":273738274},{"date":"2024-10-04","current":-1.551893,"twenty":-2.390744,"median":-0.86513,"eighty":8.367784,"marketCap":331367385},{"date":"2024-10-10","current":-1.32431,"twenty":-2.382972,"median":-0.865809,"eighty":8.287742,"marketCap":280941913},{"date":"2024-10-18","current":-1.297117,"twenty":-2.390744,"median":-0.874196,"eighty":8.207066,"marketCap":273738274},{"date":"2024-10-25","current":-1.126515,"twenty":-2.390744,"median":-0.884763,"eighty":8.096103,"marketCap":237720080},{"date":"2024-11-01","current":-1.023415,"twenty":-2.390744,"median":-0.896714,"eighty":8.023292,"marketCap":216109164},{"date":"2024-11-08","current":-0.753925,"twenty":-2.390744,"median":-0.90127,"eighty":7.900753,"marketCap":158480053},{"date":"2024-11-15","current":-0.658085,"twenty":-2.390744,"median":-0.90127,"eighty":7.838092,"marketCap":136869137},{"date":"2024-11-22","current":-0.658464,"twenty":-2.390744,"median":-0.90127,"eighty":7.774518,"marketCap":136869137},{"date":"2024-11-29","current":-0.159493,"twenty":-2.390744,"median":-0.897979,"eighty":7.733482,"marketCap":122461859},{"date":"2024-12-06","current":-0.178678,"twenty":-2.390744,"median":-0.888303,"eighty":7.733482,"marketCap":136869137},{"date":"2024-12-13","current":-0.179031,"twenty":-2.390744,"median":-0.874313,"eighty":7.733482,"marketCap":136869137},{"date":"2024-12-20","current":-0.170363,"twenty":-2.390744,"median":-0.868561,"eighty":7.733482,"marketCap":129665498},{"date":"2024-12-27","current":-0.189439,"twenty":-2.390744,"median":-0.8652,"eighty":7.733482,"marketCap":144072776},{"date":"2025-01-03","current":-0.179791,"twenty":-2.390744,"median":-0.864988,"eighty":7.733482,"marketCap":136869137},{"date":"2025-01-10","current":-0.189974,"twenty":-2.390744,"median":-0.858115,"eighty":7.733482,"marketCap":144072776},{"date":"2025-01-17","current":-0.170838,"twenty":-2.390744,"median":-0.838879,"eighty":7.733482,"marketCap":129665498},{"date":"2025-01-24","current":-0.169774,"twenty":-2.390744,"median":-0.832843,"eighty":7.733482,"marketCap":129665498},{"date":"2025-01-28","current":-0.168889,"twenty":-2.382972,"median":-0.829741,"eighty":7.730699,"marketCap":129665498},{"date":"2025-02-07","current":-0.174569,"twenty":-2.398516,"median":-0.835945,"eighty":7.736265,"marketCap":133267317},{"date":"2025-02-14","current":-0.158132,"twenty":-2.398516,"median":-0.835945,"eighty":7.736265,"marketCap":120660949},{"date":"2025-02-21","current":-0.150514,"twenty":-2.398516,"median":-0.827175,"eighty":7.736265,"marketCap":115258220},{"date":"2025-02-28","current":-0.136855,"twenty":-2.398516,"median":-0.796506,"eighty":7.736265,"marketCap":104452762},{"date":"2025-03-07","current":-0.112806,"twenty":-2.39853,"median":-0.786682,"eighty":7.736477,"marketCap":86443665},{"date":"2025-03-14","current":-0.119812,"twenty":-2.39853,"median":-0.786682,"eighty":7.736477,"marketCap":91846394},{"date":"2025-03-21","current":-0.112809,"twenty":-2.39853,"median":-0.786682,"eighty":7.736477,"marketCap":86443665},{"date":"2025-03-28","current":-0.112096,"twenty":-2.39853,"median":-0.786682,"eighty":7.736477,"marketCap":85723301},{"date":"2025-04-03","current":-0.108291,"twenty":-2.39853,"median":-0.786682,"eighty":7.736477,"marketCap":82841846},{"date":"2025-04-11","current":-0.095016,"twenty":-2.39853,"median":-0.786682,"eighty":7.736477,"marketCap":72036388},{"date":"2025-04-17","current":-0.09384,"twenty":-2.398516,"median":-0.782757,"eighty":7.736265,"marketCap":71316024},{"date":"2025-04-25","current":-0.092812,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":70595660},{"date":"2025-05-02","current":-0.096396,"twenty":-2.39853,"median":-0.786682,"eighty":7.736477,"marketCap":73477115},{"date":"2025-05-09","current":-0.095724,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":73477115},{"date":"2025-05-16","current":-0.094948,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":73477115},{"date":"2025-05-23","current":-0.09188,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":71316024},{"date":"2025-05-30","current":-0.31879,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":248525538},{"date":"2025-06-06","current":-0.589872,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":461032883},{"date":"2025-06-13","current":-0.474476,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":370987398},{"date":"2025-06-20","current":-0.429251,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":334969204},{"date":"2025-06-23","current":-0.414949,"twenty":-2.398544,"median":-0.790608,"eighty":7.736689,"marketCap":324163746}],"updateTime":1750779574865}}}