港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普匯中金國際

0.021

+0.0015.00%

成交量：8.80萬

成交額：1,848.00

市值：2,455.50萬

市盈率：-0.06

高：0.021

開：0.021

低：0.021

收：0.020

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

普匯中金國際

交易所：

SEHK

成立時間：

1973

員工人數：

167

公司地址：

Standard Chartered Bank Building,Suite 1203, 12/F,4-4A Des Voeux Road Central,Central,Hong Kong

官網：

http://www.chinlinkint.com

郵編：

- -

電話：

傳真：

852 2126 6399

簡介：

普匯中金國際控股有限公司是一家主要從事國際貿易及供應鏈融資業務的香港投資控股公司。該公司通過五大分部運營。室內裝飾工程分部從事室內裝飾工程業務。國際貿易分部從事國際貿易業務，並配合以供應鏈金融業務。融資擔保分部提供融資擔保服務。物流服務分部提供倉儲及存貨管理服務、物流諮詢以及其他物流相關增值服務。物業投資分部主要從事商業物業租賃及管理業務。該公司還從事借貸業務。該公司在香港、澳門及中國開展業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00997/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00997","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00997\",,,,,undefined,":{"symbol":"00997","market":"HK","secType":"STK","nameCN":"普匯中金國際","latestPrice":0.021,"timestamp":1746778087011,"preClose":0.02,"halted":0,"volume":88000,"delay":0,"floatShares":1169287752,"shares":1169287752,"eps":-0.326509,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.021,"high":0.021,"low":0.021,"amount":1848,"amplitude":0,"askPrice":0.021,"askSize":104000,"bidPrice":0.019,"bidSize":576000,"shortable":0,"etf":0,"ttmEps":-0.431899,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.02,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.19400352727270606,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00997\",,,,,undefined,":{"symbol":"00997","floatShares":1169287752,"roa":"-0.49%","roe":"-57.86%","lyrEps":-0.326509,"volumeRatio":0.19400352727270606,"shares":1169287752,"dividePrice":0,"high":0.021,"amplitude":0,"preClose":0.02,"low":0.021,"week52Low":0.017,"pbRate":"0.04","psRate":"0.26","week52High":0.041,"institutionHeld":0,"latestPrice":0.021,"committee":0.694118,"eps":-0.326509,"divideRate":0,"volume":88000,"delay":0,"ttmEps":-0.431899,"open":0.021,"prevYearClose":0.022,"prevWeekClose":0.018,"prevMonthClose":0.019,"prevQuarterClose":0.023,"fiveDayClose":0.019,"twentyDayClose":0.021,"sixtyDayClose":0.021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657999,"yearFounded":1973,"employeeNum":167,"address":"Standard Chartered Bank Building,Suite 1203, 12/F,4-4A Des Voeux Road Central,Central,Hong Kong","officePhone":"852 2126 6333","officeFax":"852 2126 6399"},"stockCompanyDetail":{"websiteUrl":"http://www.chinlinkint.com","stockEarnings":[{"period":"1week","weight":0.1667},{"period":"1month","weight":0.05},{"period":"3month","weight":0},{"period":"6month","weight":-0.25},{"period":"1year","weight":-0.3438},{"period":"ytd","weight":-0.0455}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"普匯中金國際控股有限公司是一家主要從事國際貿易及供應鏈融資業務的香港投資控股公司。該公司通過五大分部運營。室內裝飾工程分部從事室內裝飾工程業務。國際貿易分部從事國際貿易業務，並配合以供應鏈金融業務。融資擔保分部提供融資擔保服務。物流服務分部提供倉儲及存貨管理服務、物流諮詢以及其他物流相關增值服務。物業投資分部主要從事商業物業租賃及管理業務。該公司還從事借貸業務。該公司在香港、澳門及中國開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.32,"avgChangeRate":-0.039506},{"month":2,"riseRate":0.48,"avgChangeRate":0.081419},{"month":3,"riseRate":0.4,"avgChangeRate":-0.008561},{"month":4,"riseRate":0.44,"avgChangeRate":0.024209},{"month":5,"riseRate":0.346154,"avgChangeRate":-0.008283},{"month":6,"riseRate":0.44,"avgChangeRate":-0.00328},{"month":7,"riseRate":0.4,"avgChangeRate":0.028419},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.043509},{"month":9,"riseRate":0.56,"avgChangeRate":0.049162},{"month":10,"riseRate":0.2,"avgChangeRate":-0.026484},{"month":11,"riseRate":0.44,"avgChangeRate":-0.033232},{"month":12,"riseRate":0.28,"avgChangeRate":-0.026241}],"exchange":"SEHK","name":"普匯中金國際","nameEN":"CHINLINK INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00997\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00997\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00997","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2022-11-30","symbol":"00997","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669737600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00997\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-02","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00997\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00997\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00997","date":"2025-05-09","current":-0.048625,"percent":0.969771,"low":-16.532678,"twenty":-1.258652,"median":-0.17501,"eighty":-0.089424,"high":-0.041679,"avg":-1.216991,"sd":2.644272,"marketCap":24555042},"quantilePoints":[{"date":"2020-05-15","current":-14.718116,"twenty":-16.935914,"median":-14.718116,"eighty":-14.31488,"marketCap":1066975073},{"date":"2020-05-22","current":-13.710026,"twenty":-16.935914,"median":-14.718116,"eighty":-14.31488,"marketCap":993894589},{"date":"2020-05-29","current":-13.508407,"twenty":-16.935914,"median":-14.718116,"eighty":-14.31488,"marketCap":979278492},{"date":"2020-06-05","current":-13.306789,"twenty":-16.935914,"median":-14.718116,"eighty":-14.113262,"marketCap":964662395},{"date":"2020-06-12","current":-15.726206,"twenty":-16.935914,"median":-14.718116,"eighty":-14.113262,"marketCap":1140055558},{"date":"2020-06-19","current":-13.105171,"twenty":-16.935914,"median":-14.516498,"eighty":-14.113262,"marketCap":950046298},{"date":"2020-06-26","current":-13.508407,"twenty":-16.855267,"median":-14.516498,"eighty":-13.911644,"marketCap":979278492},{"date":"2020-07-03","current":-7.192297,"twenty":-16.734296,"median":-14.516498,"eighty":-13.75035,"marketCap":935430201},{"date":"2020-07-10","current":-7.079918,"twenty":-16.734296,"median":-14.516498,"eighty":-13.710026,"marketCap":920814104},{"date":"2020-07-17","current":-7.641816,"twenty":-16.734296,"median":-14.516498,"eighty":-13.508407,"marketCap":993894589},{"date":"2020-07-24","current":-6.51802,"twenty":-16.734296,"median":-14.516498,"eighty":-13.306789,"marketCap":847733620},{"date":"2020-07-31","current":-6.630399,"twenty":-16.734296,"median":-14.516498,"eighty":-13.306789,"marketCap":862349717},{"date":"2020-08-07","current":-5.843742,"twenty":-16.734296,"median":-14.516498,"eighty":-13.105171,"marketCap":760037038},{"date":"2020-08-14","current":-6.180881,"twenty":-16.734296,"median":-14.31488,"eighty":-7.372105,"marketCap":803885329},{"date":"2020-08-21","current":-1.786836,"twenty":-16.734296,"median":-14.31488,"eighty":-7.192297,"marketCap":232395940},{"date":"2020-08-28","current":-1.640743,"twenty":-16.734296,"median":-14.31488,"eighty":-7.079918,"marketCap":213395014},{"date":"2020-09-04","current":-1.314842,"twenty":-16.693972,"median":-14.31488,"eighty":-6.652875,"marketCap":171008333},{"date":"2020-09-11","current":-1.292366,"twenty":-16.532678,"median":-14.113262,"eighty":-6.630399,"marketCap":168085114},{"date":"2020-09-18","current":-1.26989,"twenty":-16.532678,"median":-14.113262,"eighty":-6.540496,"marketCap":165161894},{"date":"2020-09-25","current":-1.067607,"twenty":-16.532678,"median":-14.113262,"eighty":-6.428116,"marketCap":138852920},{"date":"2020-09-30","current":-1.393508,"twenty":-16.532678,"median":-14.113262,"eighty":-6.383164,"marketCap":181239601},{"date":"2020-10-09","current":-1.135034,"twenty":-16.532678,"median":-13.911644,"eighty":-6.180881,"marketCap":147622578},{"date":"2020-10-16","current":-1.191224,"twenty":-16.371384,"median":-13.911644,"eighty":-5.034608,"marketCap":154930627},{"date":"2020-10-23","current":-1.135034,"twenty":-16.33106,"median":-13.710026,"eighty":-1.613772,"marketCap":147622578},{"date":"2020-10-30","current":-1.011417,"twenty":-16.210089,"median":-13.710026,"eighty":-1.544096,"marketCap":131544872},{"date":"2020-11-06","current":-0.966465,"twenty":-16.008471,"median":-13.710026,"eighty":-1.375527,"marketCap":125698433},{"date":"2020-11-13","current":-0.932751,"twenty":-15.927824,"median":-13.508407,"eighty":-1.310347,"marketCap":121313604},{"date":"2020-11-20","current":-0.988941,"twenty":-15.806853,"median":-13.306789,"eighty":-1.281128,"marketCap":128621652},{"date":"2020-11-27","current":-1.011417,"twenty":-15.242323,"median":-13.306789,"eighty":-1.258652,"marketCap":131544872},{"date":"2020-12-04","current":-1.070454,"twenty":-14.919734,"median":-13.306789,"eighty":-1.191224,"marketCap":131544872},{"date":"2020-12-11","current":-1.106136,"twenty":-14.798763,"median":-13.105171,"eighty":-1.135034,"marketCap":135929701},{"date":"2020-12-18","current":-0.903939,"twenty":-14.718116,"median":-13.105171,"eighty":-1.135034,"marketCap":111082336},{"date":"2020-12-24","current":-0.892045,"twenty":-14.718116,"median":-10.373494,"eighty":-1.126247,"marketCap":109620726},{"date":"2020-12-31","current":-0.915833,"twenty":-14.718116,"median":-7.473247,"eighty":-1.106136,"marketCap":112543946},{"date":"2021-01-08","current":-0.892045,"twenty":-0.903939,"median":-0.892045,"eighty":-0.887287,"marketCap":109620726},{"date":"2021-01-15","current":-0.868257,"twenty":-0.896803,"median":-0.892045,"eighty":-0.875393,"marketCap":106697507},{"date":"2021-01-22","current":-0.868257,"twenty":-0.892045,"median":-0.880151,"eighty":-0.875393,"marketCap":106697507},{"date":"2021-01-29","current":-0.832575,"twenty":-0.892045,"median":-0.880151,"eighty":-0.851605,"marketCap":102312678},{"date":"2021-02-05","current":-0.892045,"twenty":-0.892045,"median":-0.880151,"eighty":-0.844469,"marketCap":109620726},{"date":"2021-02-11","current":-0.903939,"twenty":-0.892045,"median":-0.880151,"eighty":-0.844469,"marketCap":111082336},{"date":"2021-02-19","current":-0.951515,"twenty":-0.903939,"median":-0.880151,"eighty":-0.846848,"marketCap":116928775},{"date":"2021-02-26","current":-0.963409,"twenty":-0.915833,"median":-0.892045,"eighty":-0.856363,"marketCap":118390384},{"date":"2021-03-05","current":-0.915833,"twenty":-0.937242,"median":-0.892045,"eighty":-0.858742,"marketCap":112543946},{"date":"2021-03-12","current":-0.939621,"twenty":-0.939621,"median":-0.892045,"eighty":-0.868257,"marketCap":115467165},{"date":"2021-03-19","current":-0.927727,"twenty":-0.939621,"median":-0.903939,"eighty":-0.868257,"marketCap":114005555},{"date":"2021-03-26","current":-3.56818,"twenty":-0.939621,"median":-0.903939,"eighty":-0.870636,"marketCap":438482907},{"date":"2021-04-01","current":-4.709997,"twenty":-0.951515,"median":-0.915833,"eighty":-0.880151,"marketCap":578797437},{"date":"2021-04-09","current":-4.662422,"twenty":-0.963409,"median":-0.915833,"eighty":-0.880151,"marketCap":572950998},{"date":"2021-04-16","current":-4.56727,"twenty":-2.012453,"median":-0.927727,"eighty":-0.880151,"marketCap":561258120},{"date":"2021-04-23","current":-4.329391,"twenty":-3.615755,"median":-0.927727,"eighty":-0.880151,"marketCap":532025927},{"date":"2021-04-30","current":-3.853634,"twenty":-4.081998,"median":-0.927727,"eighty":-0.880151,"marketCap":473561539},{"date":"2021-05-07","current":-3.710907,"twenty":-4.139089,"median":-0.927727,"eighty":-0.880151,"marketCap":456022223},{"date":"2021-05-14","current":-3.758483,"twenty":-4.081998,"median":-0.939621,"eighty":-0.887287,"marketCap":461868662},{"date":"2021-05-21","current":-3.615755,"twenty":-4.024907,"median":-0.939621,"eighty":-0.892045,"marketCap":444329345},{"date":"2021-05-28","current":-3.377877,"twenty":-3.977331,"median":-0.951515,"eighty":-0.892045,"marketCap":415097151},{"date":"2021-06-04","current":-3.520604,"twenty":-3.929756,"median":-0.957462,"eighty":-0.892045,"marketCap":432636468},{"date":"2021-06-11","current":-2.997271,"twenty":-3.90121,"median":-0.963409,"eighty":-0.892045,"marketCap":368325641},{"date":"2021-06-18","current":-3.139998,"twenty":-3.891695,"median":-0.975302,"eighty":-0.892045,"marketCap":385864958},{"date":"2021-06-25","current":-3.187574,"twenty":-3.844119,"median":-3.021059,"eighty":-0.892045,"marketCap":391711396},{"date":"2021-07-02","current":-1.601737,"twenty":-3.806058,"median":-2.830756,"eighty":-0.892045,"marketCap":286475499},{"date":"2021-07-09","current":-1.503672,"twenty":-3.758483,"median":-2.616665,"eighty":-0.892045,"marketCap":268936182},{"date":"2021-07-16","current":-1.490596,"twenty":-3.758483,"median":-1.559242,"eighty":-0.903939,"marketCap":266597607},{"date":"2021-07-23","current":-1.76518,"twenty":-3.710907,"median":-1.542898,"eighty":-0.903939,"marketCap":315707693},{"date":"2021-07-30","current":-2.208835,"twenty":-3.710907,"median":-1.588661,"eighty":-0.903939,"marketCap":333247009},{"date":"2021-08-06","current":-2.131332,"twenty":-3.710907,"median":-1.76518,"eighty":-0.903939,"marketCap":321554131},{"date":"2021-08-13","current":-2.092581,"twenty":-3.663331,"median":-1.961311,"eighty":-0.903939,"marketCap":315707693},{"date":"2021-08-20","current":-2.092581,"twenty":-3.615755,"median":-2.092581,"eighty":-0.915833,"marketCap":315707693},{"date":"2021-08-27","current":-2.790108,"twenty":-3.615755,"median":-2.092581,"eighty":-0.915833,"marketCap":420943590},{"date":"2021-09-03","current":-2.635102,"twenty":-3.615755,"median":-2.131332,"eighty":-0.915833,"marketCap":397557835},{"date":"2021-09-10","current":-2.557599,"twenty":-3.615755,"median":-2.150708,"eighty":-0.915833,"marketCap":385864958},{"date":"2021-09-17","current":-2.712605,"twenty":-3.615755,"median":-2.170084,"eighty":-0.927727,"marketCap":409250713},{"date":"2021-09-24","current":-2.557599,"twenty":-3.615755,"median":-2.208835,"eighty":-0.927727,"marketCap":385864958},{"date":"2021-09-30","current":-3.10012,"twenty":-3.58721,"median":-2.247587,"eighty":-0.927727,"marketCap":467715100},{"date":"2021-10-08","current":-2.673853,"twenty":-3.56818,"median":-2.32509,"eighty":-0.927727,"marketCap":403404274},{"date":"2021-10-15","current":-3.410132,"twenty":-3.56818,"median":-2.480096,"eighty":-0.927727,"marketCap":514486610},{"date":"2021-10-22","current":-5.270204,"twenty":-3.615755,"median":-2.480096,"eighty":-0.927727,"marketCap":795115671},{"date":"2021-10-29","current":-1.55006,"twenty":-3.615755,"median":-2.518847,"eighty":-0.927727,"marketCap":233857550},{"date":"2021-11-05","current":-1.162545,"twenty":-3.615755,"median":-2.480096,"eighty":-0.927727,"marketCap":175393162},{"date":"2021-11-12","current":-1.131544,"twenty":-3.615755,"median":-2.402593,"eighty":-0.927727,"marketCap":170716011},{"date":"2021-11-19","current":-0.953287,"twenty":-3.615755,"median":-2.247587,"eighty":-0.932485,"marketCap":143822393},{"date":"2021-11-26","current":-0.604523,"twenty":-3.615755,"median":-2.208835,"eighty":-0.927727,"marketCap":91204444},{"date":"2021-12-03","current":-0.329751,"twenty":-3.596725,"median":-2.170084,"eighty":-0.927727,"marketCap":78342279},{"date":"2021-12-10","current":-0.388811,"twenty":-3.56818,"median":-2.150708,"eighty":-0.915833,"marketCap":92373732},{"date":"2021-12-17","current":-0.344516,"twenty":-3.56818,"median":-2.131332,"eighty":-0.903939,"marketCap":81850142},{"date":"2021-12-24","current":-0.329751,"twenty":-3.54915,"median":-2.092581,"eighty":-0.892045,"marketCap":78342279},{"date":"2021-12-31","current":-0.319908,"twenty":-3.520604,"median":-2.092581,"eighty":-0.892045,"marketCap":76003703},{"date":"2022-01-07","current":-0.314986,"twenty":-0.329751,"median":-0.324829,"eighty":-0.317939,"marketCap":74834416},{"date":"2022-01-14","current":-0.310065,"twenty":-0.334673,"median":-0.32729,"eighty":-0.317939,"marketCap":73665128},{"date":"2022-01-21","current":-0.280535,"twenty":-0.33172,"median":-0.319908,"eighty":-0.30219,"marketCap":66649401},{"date":"2022-01-28","current":-0.290378,"twenty":-0.329751,"median":-0.312526,"eighty":-0.283488,"marketCap":68987977},{"date":"2022-02-04","current":-0.2953,"twenty":-0.329751,"median":-0.310065,"eighty":-0.285456,"marketCap":70157265},{"date":"2022-02-11","current":-0.300221,"twenty":-0.329751,"median":-0.300221,"eighty":-0.290378,"marketCap":71326552},{"date":"2022-02-18","current":-0.290378,"twenty":-0.324829,"median":-0.29776,"eighty":-0.290378,"marketCap":68987977},{"date":"2022-02-25","current":-0.2953,"twenty":-0.324829,"median":-0.2953,"eighty":-0.290378,"marketCap":70157265},{"date":"2022-03-04","current":-0.275613,"twenty":-0.319908,"median":-0.2953,"eighty":-0.285456,"marketCap":65480114},{"date":"2022-03-11","current":-0.275613,"twenty":-0.319908,"median":-0.2953,"eighty":-0.280535,"marketCap":65480114},{"date":"2022-03-18","current":-0.26577,"twenty":-0.314986,"median":-0.290378,"eighty":-0.275613,"marketCap":63141538},{"date":"2022-03-25","current":-0.354359,"twenty":-0.319908,"median":-0.290378,"eighty":-0.275613,"marketCap":84188718},{"date":"2022-04-01","current":-0.310065,"twenty":-0.324829,"median":-0.2953,"eighty":-0.275613,"marketCap":73665128},{"date":"2022-04-08","current":-0.305143,"twenty":-0.320892,"median":-0.2953,"eighty":-0.279551,"marketCap":72495840},{"date":"2022-04-14","current":-0.285456,"twenty":-0.319908,"median":-0.2953,"eighty":-0.280535,"marketCap":67818689},{"date":"2022-04-22","current":-0.334673,"twenty":-0.322861,"median":-0.2953,"eighty":-0.280535,"marketCap":79511567},{"date":"2022-04-29","current":-0.285456,"twenty":-0.319908,"median":-0.2953,"eighty":-0.280535,"marketCap":67818689},{"date":"2022-05-06","current":-0.334673,"twenty":-0.324829,"median":-0.2953,"eighty":-0.280535,"marketCap":79511567},{"date":"2022-05-13","current":-0.314986,"twenty":-0.324829,"median":-0.2953,"eighty":-0.280535,"marketCap":74834416},{"date":"2022-05-20","current":-0.324829,"twenty":-0.324829,"median":-0.300221,"eighty":-0.280535,"marketCap":77172991},{"date":"2022-05-27","current":-0.310065,"twenty":-0.324829,"median":-0.305143,"eighty":-0.280535,"marketCap":73665128},{"date":"2022-06-02","current":-0.319908,"twenty":-0.324829,"median":-0.305143,"eighty":-0.284472,"marketCap":76003703},{"date":"2022-06-10","current":-0.310065,"twenty":-0.324829,"median":-0.307604,"eighty":-0.285456,"marketCap":73665128},{"date":"2022-06-17","current":-0.290378,"twenty":-0.324829,"median":-0.305143,"eighty":-0.285456,"marketCap":68987977},{"date":"2022-06-24","current":-0.354359,"twenty":-0.324829,"median":-0.307604,"eighty":-0.285456,"marketCap":84188718},{"date":"2022-06-30","current":-0.231013,"twenty":-0.329751,"median":-0.310065,"eighty":-0.285456,"marketCap":77172991},{"date":"2022-07-08","current":-0.220513,"twenty":-0.326798,"median":-0.305143,"eighty":-0.280535,"marketCap":73665128},{"date":"2022-07-15","current":-0.213512,"twenty":-0.324829,"median":-0.305143,"eighty":-0.280535,"marketCap":71326552},{"date":"2022-07-22","current":-0.220513,"twenty":-0.324829,"median":-0.300221,"eighty":-0.275613,"marketCap":73665128},{"date":"2022-07-29","current":-0.224013,"twenty":-0.324829,"median":-0.300221,"eighty":-0.26577,"marketCap":74834416},{"date":"2022-08-05","current":-0.220513,"twenty":-0.324829,"median":-0.300221,"eighty":-0.258879,"marketCap":73665128},{"date":"2022-08-12","current":-0.210012,"twenty":-0.324829,"median":-0.2953,"eighty":-0.240055,"marketCap":70157265},{"date":"2022-08-19","current":-0.210012,"twenty":-0.321876,"median":-0.2953,"eighty":-0.224013,"marketCap":70157265},{"date":"2022-08-26","current":-0.203012,"twenty":-0.319908,"median":-0.2953,"eighty":-0.220513,"marketCap":67818689},{"date":"2022-09-02","current":-0.199511,"twenty":-0.319908,"median":-0.2953,"eighty":-0.220513,"marketCap":66649401},{"date":"2022-09-09","current":-0.224013,"twenty":-0.319908,"median":-0.290378,"eighty":-0.220513,"marketCap":74834416},{"date":"2022-09-16","current":-0.199511,"twenty":-0.319908,"median":-0.290378,"eighty":-0.218412,"marketCap":66649401},{"date":"2022-09-23","current":-0.199511,"twenty":-0.319908,"median":-0.290378,"eighty":-0.213512,"marketCap":66649401},{"date":"2022-09-30","current":-0.189011,"twenty":-0.319908,"median":-0.290378,"eighty":-0.213512,"marketCap":63141538},{"date":"2022-10-07","current":-0.203012,"twenty":-0.319908,"median":-0.285456,"eighty":-0.210012,"marketCap":67818689},{"date":"2022-10-14","current":-0.17501,"twenty":-0.319908,"median":-0.285456,"eighty":-0.210012,"marketCap":58464387},{"date":"2022-10-21","current":-0.17151,"twenty":-0.319908,"median":-0.285456,"eighty":-0.210012,"marketCap":57295099},{"date":"2022-10-28","current":-0.164509,"twenty":-0.318924,"median":-0.280535,"eighty":-0.206512,"marketCap":54956524},{"date":"2022-11-04","current":-0.157509,"twenty":-0.314986,"median":-0.280535,"eighty":-0.203712,"marketCap":52617948},{"date":"2022-11-11","current":-0.17151,"twenty":-0.314986,"median":-0.280535,"eighty":-0.203012,"marketCap":57295099},{"date":"2022-11-18","current":-0.192511,"twenty":-0.314986,"median":-0.275613,"eighty":-0.203012,"marketCap":64310826},{"date":"2022-11-25","current":-0.119007,"twenty":-0.314986,"median":-0.275613,"eighty":-0.200211,"marketCap":39755783},{"date":"2022-12-02","current":-0.098367,"twenty":-0.314986,"median":-0.263309,"eighty":-0.199511,"marketCap":38586495},{"date":"2022-12-09","current":-0.113271,"twenty":-0.314002,"median":-0.260848,"eighty":-0.196011,"marketCap":44432934},{"date":"2022-12-16","current":-0.107309,"twenty":-0.310065,"median":-0.253466,"eighty":-0.192511,"marketCap":42094359},{"date":"2022-12-23","current":-0.113271,"twenty":-0.310065,"median":-0.246083,"eighty":-0.189011,"marketCap":44432934},{"date":"2022-12-30","current":-0.113271,"twenty":-0.310065,"median":-0.229263,"eighty":-0.187611,"marketCap":44432934},{"date":"2023-01-06","current":-0.116252,"twenty":-0.310065,"median":-0.224013,"eighty":-0.17851,"marketCap":45602222},{"date":"2023-01-13","current":-0.113271,"twenty":-0.310065,"median":-0.224013,"eighty":-0.17361,"marketCap":44432934},{"date":"2023-01-20","current":-0.119232,"twenty":-0.310065,"median":-0.220513,"eighty":-0.16801,"marketCap":46771510},{"date":"2023-01-27","current":-0.116252,"twenty":-0.310065,"median":-0.220513,"eighty":-0.16801,"marketCap":45602222},{"date":"2023-02-03","current":-0.119232,"twenty":-0.310065,"median":-0.220513,"eighty":-0.164509,"marketCap":46771510},{"date":"2023-02-10","current":-0.125194,"twenty":-0.310065,"median":-0.220513,"eighty":-0.157509,"marketCap":49110085},{"date":"2023-02-17","current":-0.131156,"twenty":-0.310065,"median":-0.220513,"eighty":-0.131156,"marketCap":51448661},{"date":"2023-02-24","current":-0.125194,"twenty":-0.310065,"median":-0.217012,"eighty":-0.131156,"marketCap":49110085},{"date":"2023-03-03","current":-0.116252,"twenty":-0.310065,"median":-0.213512,"eighty":-0.126007,"marketCap":45602222},{"date":"2023-03-10","current":-0.116252,"twenty":-0.116252,"median":-0.116252,"eighty":-0.116252,"marketCap":45602222},{"date":"2023-03-17","current":-0.113271,"twenty":-14.31488,"median":-0.915833,"eighty":31.276145,"marketCap":44432934},{"date":"2023-03-24","current":-0.107309,"twenty":-14.31488,"median":-0.903939,"eighty":31.276145,"marketCap":42094359},{"date":"2023-03-31","current":-0.104328,"twenty":-14.31488,"median":-0.897992,"eighty":31.197561,"marketCap":40925071},{"date":"2023-04-04","current":-0.107309,"twenty":-14.31488,"median":-0.892045,"eighty":31.118978,"marketCap":42094359},{"date":"2023-04-14","current":-0.11029,"twenty":-14.31488,"median":-0.892045,"eighty":31.354728,"marketCap":43263646},{"date":"2023-04-21","current":-0.107309,"twenty":-14.31488,"median":-0.892045,"eighty":31.433311,"marketCap":42094359},{"date":"2023-04-28","current":-0.113271,"twenty":-14.31488,"median":-0.880151,"eighty":31.433311,"marketCap":44432934},{"date":"2023-05-05","current":-0.113271,"twenty":-14.113262,"median":-0.868257,"eighty":31.433311,"marketCap":44432934},{"date":"2023-05-12","current":-0.104328,"twenty":-14.113262,"median":-0.844783,"eighty":31.433311,"marketCap":40925071},{"date":"2023-05-19","current":-0.104328,"twenty":-13.911644,"median":-0.844469,"eighty":31.433311,"marketCap":40925071},{"date":"2023-05-25","current":-0.092405,"twenty":-13.710026,"median":-0.78623,"eighty":31.354728,"marketCap":36247920},{"date":"2023-06-02","current":-0.098367,"twenty":-13.508407,"median":-0.403576,"eighty":31.433311,"marketCap":38586495},{"date":"2023-06-09","current":-0.098367,"twenty":-13.306789,"median":-0.369124,"eighty":31.433311,"marketCap":38586495},{"date":"2023-06-16","current":-0.104328,"twenty":-13.145495,"median":-0.35682,"eighty":31.433311,"marketCap":40925071},{"date":"2023-06-23","current":-0.101347,"twenty":-13.105171,"median":-0.351899,"eighty":31.433311,"marketCap":39755783},{"date":"2023-06-30","current":-0.089424,"twenty":-7.304677,"median":-0.339594,"eighty":31.433311,"marketCap":35078632},{"date":"2023-07-07","current":-0.098819,"twenty":-7.08999,"median":-0.337133,"eighty":31.433311,"marketCap":37417208},{"date":"2023-07-14","current":-0.089555,"twenty":-6.87918,"median":-0.334673,"eighty":31.433311,"marketCap":33909344},{"date":"2023-07-21","current":-0.089555,"twenty":-6.630399,"median":-0.334673,"eighty":31.433311,"marketCap":33909344},{"date":"2023-07-28","current":-0.101908,"twenty":-6.630399,"median":-0.329751,"eighty":31.433311,"marketCap":38586495},{"date":"2023-08-04","current":-0.098819,"twenty":-6.450592,"median":-0.329751,"eighty":31.433311,"marketCap":37417208},{"date":"2023-08-11","current":-0.089555,"twenty":-6.256052,"median":-0.324829,"eighty":31.433311,"marketCap":33909344},{"date":"2023-08-18","current":-0.092643,"twenty":-6.180881,"median":-0.322369,"eighty":31.433311,"marketCap":35078632},{"date":"2023-08-25","current":-0.086467,"twenty":-5.270204,"median":-0.319908,"eighty":31.433311,"marketCap":32740057},{"date":"2023-09-01","current":-0.086467,"twenty":-4.709997,"median":-0.317447,"eighty":31.433311,"marketCap":32740057},{"date":"2023-09-08","current":-0.098819,"twenty":-4.472119,"median":-0.314986,"eighty":31.433311,"marketCap":37417208},{"date":"2023-09-15","current":-0.101908,"twenty":-4.424543,"median":-0.310065,"eighty":31.433311,"marketCap":38586495},{"date":"2023-09-22","current":-0.083379,"twenty":-4.139089,"median":-0.310065,"eighty":31.433311,"marketCap":31570769},{"date":"2023-09-29","current":-0.086467,"twenty":-3.90121,"median":-0.310065,"eighty":31.433311,"marketCap":32740057},{"date":"2023-10-06","current":-0.086467,"twenty":-3.796543,"median":-0.305143,"eighty":31.433311,"marketCap":32740057},{"date":"2023-10-13","current":-0.074115,"twenty":-3.705004,"median":-0.300221,"eighty":31.433311,"marketCap":28062906},{"date":"2023-10-20","current":-0.077203,"twenty":-3.615755,"median":-0.29776,"eighty":31.433311,"marketCap":29232193},{"date":"2023-10-27","current":-0.083379,"twenty":-3.56818,"median":-0.2953,"eighty":31.433311,"marketCap":31570769},{"date":"2023-11-03","current":-0.080291,"twenty":-3.520604,"median":-0.2953,"eighty":31.433311,"marketCap":30401481},{"date":"2023-11-10","current":-0.080291,"twenty":-3.377877,"median":-0.290378,"eighty":31.433311,"marketCap":30401481},{"date":"2023-11-17","current":-0.080291,"twenty":-3.187574,"median":-0.290378,"eighty":31.433311,"marketCap":30401481},{"date":"2023-11-24","current":-0.083379,"twenty":-3.132022,"median":-0.285456,"eighty":31.433311,"marketCap":31570769},{"date":"2023-12-01","current":-0.097908,"twenty":-3.132022,"median":-0.285456,"eighty":-0.074115,"marketCap":31570769},{"date":"2023-12-08","current":-0.08703,"twenty":-3.132022,"median":-0.285456,"eighty":-0.077203,"marketCap":28062906},{"date":"2023-12-15","current":-0.094282,"twenty":-3.132022,"median":-0.285456,"eighty":-0.080291,"marketCap":30401481},{"date":"2023-12-22","current":-0.097908,"twenty":-3.132022,"median":-0.285456,"eighty":-0.080291,"marketCap":31570769},{"date":"2023-12-29","current":-0.105161,"twenty":-3.132022,"median":-0.285456,"eighty":-0.080291,"marketCap":33909344},{"date":"2024-01-05","current":-0.137797,"twenty":-3.132022,"median":-0.285456,"eighty":-0.083379,"marketCap":44432934},{"date":"2024-01-12","current":-0.126918,"twenty":-3.132022,"median":-0.285456,"eighty":-0.083379,"marketCap":40925071},{"date":"2024-01-19","current":-0.130545,"twenty":-3.132022,"median":-0.285456,"eighty":-0.083379,"marketCap":42094359},{"date":"2024-01-26","current":-0.130545,"twenty":-3.132022,"median":-0.285456,"eighty":-0.083379,"marketCap":42094359},{"date":"2024-02-02","current":-0.126918,"twenty":-3.132022,"median":-0.285456,"eighty":-0.086467,"marketCap":40925071},{"date":"2024-02-09","current":-0.123292,"twenty":-3.108096,"median":-0.285456,"eighty":-0.086467,"marketCap":39755783},{"date":"2024-02-16","current":-0.137797,"twenty":-3.124047,"median":-0.285456,"eighty":-0.086467,"marketCap":44432934},{"date":"2024-02-23","current":-0.130545,"twenty":-3.124047,"median":-0.285456,"eighty":-0.086467,"marketCap":42094359},{"date":"2024-03-01","current":-0.130545,"twenty":-3.116071,"median":-0.285456,"eighty":-0.08703,"marketCap":42094359},{"date":"2024-03-08","current":-0.123292,"twenty":-3.116071,"median":-0.285456,"eighty":-0.089424,"marketCap":39755783},{"date":"2024-03-15","current":-0.130545,"twenty":-3.116071,"median":-0.285456,"eighty":-0.089555,"marketCap":42094359},{"date":"2024-03-22","current":-0.126918,"twenty":-3.116071,"median":-0.285456,"eighty":-0.089555,"marketCap":40925071},{"date":"2024-03-28","current":-0.123292,"twenty":-3.116071,"median":-0.285456,"eighty":-0.089555,"marketCap":39755783},{"date":"2024-04-05","current":-0.112413,"twenty":-3.139998,"median":-0.285456,"eighty":-0.090656,"marketCap":36247920},{"date":"2024-04-12","current":-0.123292,"twenty":-3.132022,"median":-0.285456,"eighty":-0.092453,"marketCap":39755783},{"date":"2024-04-19","current":-0.108787,"twenty":-3.132022,"median":-0.285456,"eighty":-0.092643,"marketCap":35078632},{"date":"2024-04-26","current":-0.123292,"twenty":-3.116071,"median":-0.285456,"eighty":-0.094282,"marketCap":39755783},{"date":"2024-05-03","current":-0.123292,"twenty":-3.116071,"median":-0.285456,"eighty":-0.094944,"marketCap":39755783},{"date":"2024-05-10","current":-0.126918,"twenty":-3.116071,"median":-0.285456,"eighty":-0.097908,"marketCap":40925071},{"date":"2024-05-17","current":-0.137797,"twenty":-3.116071,"median":-0.285456,"eighty":-0.098367,"marketCap":44432934},{"date":"2024-05-24","current":-0.119666,"twenty":-3.116071,"median":-0.285456,"eighty":-0.098819,"marketCap":38586495},{"date":"2024-05-31","current":-0.112413,"twenty":-3.116071,"median":-0.285456,"eighty":-0.098819,"marketCap":36247920},{"date":"2024-06-07","current":-0.119666,"twenty":-3.116071,"median":-0.285456,"eighty":-0.098819,"marketCap":38586495},{"date":"2024-06-14","current":-0.11604,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101347,"marketCap":37417208},{"date":"2024-06-21","current":-0.105161,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":33909344},{"date":"2024-06-28","current":-0.094282,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":30401481},{"date":"2024-07-05","current":-0.073505,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":28062906},{"date":"2024-07-12","current":-0.07963,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":30401481},{"date":"2024-07-19","current":-0.076567,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":29232193},{"date":"2024-07-26","current":-0.073505,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":28062906},{"date":"2024-08-02","current":-0.073505,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":28062906},{"date":"2024-08-09","current":-0.076567,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":29232193},{"date":"2024-08-16","current":-0.076377,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":26893618},{"date":"2024-08-23","current":-0.079697,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":28062906},{"date":"2024-08-30","current":-0.079697,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":28062906},{"date":"2024-09-06","current":-0.079697,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":28062906},{"date":"2024-09-13","current":-0.069735,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101759,"marketCap":24555042},{"date":"2024-09-20","current":-0.083018,"twenty":-3.124047,"median":-0.285456,"eighty":-0.101908,"marketCap":29232193},{"date":"2024-09-27","current":-0.083018,"twenty":-3.124047,"median":-0.285456,"eighty":-0.101908,"marketCap":29232193},{"date":"2024-10-04","current":-0.129508,"twenty":-3.124047,"median":-0.285456,"eighty":-0.101908,"marketCap":45602222},{"date":"2024-10-10","current":-0.112905,"twenty":-3.116071,"median":-0.285456,"eighty":-0.101908,"marketCap":39755783},{"date":"2024-10-18","current":-0.109584,"twenty":-3.124047,"median":-0.285456,"eighty":-0.103497,"marketCap":38586495},{"date":"2024-10-25","current":-0.08966,"twenty":-3.124047,"median":-0.285456,"eighty":-0.104328,"marketCap":31570769},{"date":"2024-11-01","current":-0.08966,"twenty":-3.124047,"median":-0.285456,"eighty":-0.104328,"marketCap":31570769},{"date":"2024-11-08","current":-0.09298,"twenty":-3.124047,"median":-0.285456,"eighty":-0.104328,"marketCap":32740057},{"date":"2024-11-15","current":-0.079697,"twenty":-3.124047,"median":-0.285456,"eighty":-0.104328,"marketCap":28062906},{"date":"2024-11-22","current":-0.076377,"twenty":-3.124047,"median":-0.285456,"eighty":-0.104328,"marketCap":26893618},{"date":"2024-11-29","current":-0.073056,"twenty":-3.124047,"median":-0.285456,"eighty":-0.104328,"marketCap":25724330},{"date":"2024-12-06","current":-0.055572,"twenty":-3.073392,"median":-0.280535,"eighty":-0.102322,"marketCap":28062906},{"date":"2024-12-13","current":-0.053256,"twenty":-2.997271,"median":-0.275613,"eighty":-0.101908,"marketCap":26893618},{"date":"2024-12-20","current":-0.055572,"twenty":-2.712605,"median":-0.26577,"eighty":-0.101535,"marketCap":28062906},{"date":"2024-12-27","current":-0.055572,"twenty":-2.712605,"median":-0.260848,"eighty":-0.101347,"marketCap":28062906},{"date":"2025-01-03","current":-0.050941,"twenty":-2.673853,"median":-0.249759,"eighty":-0.101347,"marketCap":25724330},{"date":"2025-01-10","current":-0.057887,"twenty":-2.635102,"median":-0.224013,"eighty":-0.09914,"marketCap":29232193},{"date":"2025-01-17","current":-0.048625,"twenty":-2.557599,"median":-0.220513,"eighty":-0.098819,"marketCap":24555042},{"date":"2025-01-24","current":-0.053256,"twenty":-2.503347,"median":-0.220513,"eighty":-0.098819,"marketCap":26893618},{"date":"2025-01-28","current":-0.053256,"twenty":-2.480096,"median":-0.220513,"eighty":-0.098638,"marketCap":26893618},{"date":"2025-02-07","current":-0.048625,"twenty":-2.239837,"median":-0.213512,"eighty":-0.098367,"marketCap":24555042},{"date":"2025-02-14","current":-0.048625,"twenty":-2.170084,"median":-0.213512,"eighty":-0.097908,"marketCap":24555042},{"date":"2025-02-21","current":-0.053256,"twenty":-2.092581,"median":-0.210012,"eighty":-0.095731,"marketCap":26893618},{"date":"2025-02-28","current":-0.053256,"twenty":-2.076668,"median":-0.210012,"eighty":-0.094282,"marketCap":26893618},{"date":"2025-03-07","current":-0.053256,"twenty":-1.76518,"median":-0.210012,"eighty":-0.09298,"marketCap":26893618},{"date":"2025-03-14","current":-0.055572,"twenty":-1.595791,"median":-0.206512,"eighty":-0.092643,"marketCap":28062906},{"date":"2025-03-21","current":-0.050941,"twenty":-1.55006,"median":-0.203012,"eighty":-0.092405,"marketCap":25724330},{"date":"2025-03-28","current":-0.053256,"twenty":-1.503672,"median":-0.203012,"eighty":-0.090656,"marketCap":26893618},{"date":"2025-04-03","current":-0.048625,"twenty":-1.503672,"median":-0.199511,"eighty":-0.08966,"marketCap":24555042},{"date":"2025-04-11","current":-0.043994,"twenty":-1.457908,"median":-0.196011,"eighty":-0.08966,"marketCap":22216467},{"date":"2025-04-17","current":-0.043994,"twenty":-1.392267,"median":-0.192511,"eighty":-0.089555,"marketCap":22216467},{"date":"2025-04-25","current":-0.04631,"twenty":-1.305852,"median":-0.189011,"eighty":-0.089555,"marketCap":23385755},{"date":"2025-05-02","current":-0.041679,"twenty":-1.281128,"median":-0.18201,"eighty":-0.089555,"marketCap":21047179},{"date":"2025-05-09","current":-0.048625,"twenty":-1.258652,"median":-0.17501,"eighty":-0.089424,"marketCap":24555042}],"updateTime":1746836654203}}}