港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北青傳媒

0.640

-0.020-3.03%

成交量：9,500.00

成交額：6,080.00

市值：1.26億

市盈率：-56.64

高：0.640

開：0.640

低：0.640

收：0.660

資料載入中...

總覽公司新聞公告

北青傳媒盤中異動早盤快速上漲6.06%報0.700港元

北青傳媒盤中異動早盤股價大跌11.59%報0.610港元

北青傳媒盤中異動急速上漲7.81%報0.690港元

北青傳媒盤中異動股價大跌10.45%

北青傳媒(01000)股價下跌7.463%，現價港幣$0.62

阿斯达克财经

北青傳媒盤中異動早盤大幅拉昇5.00%

北青傳媒股價重挫10.29% 市值跌344.61萬港元

北青傳媒盤中異動下午盤快速下挫8.22%

北青傳媒盤中異動早盤大幅下跌6.85%

北青傳媒盤中異動快速拉昇7.35%報0.730港元

北青傳媒盤中異動早盤股價大跌6.85%報0.680港元

北青傳媒盤中異動臨近午盤股價大漲7.14%

北青傳媒盤中異動下午盤快速上漲6.56%報0.650港元

北青傳媒盤中異動早盤股價大漲42.00%報0.710港元

北青傳媒(01000)股價上升8.696%，現價港幣$0.5

阿斯达克财经

北青傳媒盤中異動股價大漲5.75%報0.460港元

北青傳媒盤中異動股價大跌9.26%報0.490港元

北青傳媒(01000)建議重選靜恩基為執行董事

北青傳媒盤中異動早盤大幅上漲6.25%

北青傳媒股價飆升14.81% 市值漲378.1萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01000/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01000","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01000\",,,,,undefined,":{"symbol":"01000","market":"HK","secType":"STK","nameCN":"北青傳媒","latestPrice":0.64,"timestamp":1752739688013,"preClose":0.66,"halted":0,"volume":9500,"delay":0,"floatShares":54901000,"shares":197310000,"eps":-0.011299188777872836,"marketStatus":"已收盤","change":-0.02,"latestTime":"07-17 16:08:08","open":0.64,"high":0.64,"low":0.64,"amount":6080,"amplitude":0,"askPrice":0.66,"askSize":500,"bidPrice":0.64,"bidSize":10500,"shortable":0,"etf":0,"ttmEps":-0.011299188777872836,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1103644800000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.351852,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01000\",,,,,undefined,":{"symbol":"01000","floatShares":54901000,"roa":"-2.09%","roe":"-0.42%","lyrEps":-0.011299,"volumeRatio":0.351852,"shares":197310000,"dividePrice":0,"high":0.64,"amplitude":0,"preClose":0.66,"low":0.64,"week52Low":0.325,"pbRate":"0.18","psRate":"0.55","week52High":0.75,"institutionHeld":0,"latestPrice":0.64,"committee":0.909091,"eps":-0.011299188777872836,"divideRate":0,"volume":9500,"delay":0,"ttmEps":-0.011299188777872836,"open":0.64,"prevYearClose":0.39,"prevWeekClose":0.69,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.64,"twentyDayClose":0.73,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01000\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551115790","title":"北青傳媒盤中異動 早盤快速上漲6.06%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115790?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:34","pubTimestamp":1752629673,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘09时34分，北青传媒股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.700港元/股，成交量6000股，换手率0.01%，振幅1.52%。资金方面，该股资金流入3450港元，流出0港元。北青传媒股票所在的出版行业中，整体涨幅为0.03%。其相关个股中，阅文集团、新华文轩、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、财华社集团，振幅分别为2.27%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093433a6ac35c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093433a6ac35c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01000"],"gpt_icon":0},{"id":"2551394920","title":"北青傳媒盤中異動 早盤股價大跌11.59%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551394920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551394920?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:18","pubTimestamp":1752459510,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时18分，北青传媒股票出现波动，股价快速下挫11.59%。截至发稿，该股报0.610港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1220港元。北青传媒股票所在的出版行业中，整体涨幅为0.07%。其相关个股中，超媒体控股、东方企控集团、华泰瑞银涨幅较大，振幅较大的相关个股有世界华文媒体、阅文集团、万里印刷，振幅分别为2.59%、1.99%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410183097a50d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410183097a50d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2550726602","title":"北青傳媒盤中異動 急速上漲7.81%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550726602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550726602?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:58","pubTimestamp":1752206292,"startTime":"0","endTime":"0","summary":"2025年07月11日临近午盘11时58分，北青传媒股票出现异动，股价快速上涨7.81%。截至发稿，该股报0.690港元/股，成交量1.15万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入6520港元，流出990港元。北青传媒股票所在的出版行业中，整体涨幅为0.27%。其相关个股中，华泰瑞银、超媒体控股、阅文集团涨幅较大，振幅较大的相关个股有万华媒体、华泰瑞银、超媒体控股，振幅分别为20.97%、16.67%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115812a6a2e07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115812a6a2e07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2549585580","title":"北青傳媒盤中異動 股價大跌10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 15:40","pubTimestamp":1751874023,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时40分，北青传媒股票出现异动，股价急速下挫10.45%。截至发稿，该股报0.600港元/股，成交量2.3万股，换手率0.04%，振幅7.46%。资金方面，该股资金流入1.3万港元，流出1850港元。北青传媒股票所在的出版行业中，整体跌幅为0.11%。其相关个股中，超媒体控股、万里印刷、新华文轩涨幅较大，振幅较大的相关个股有超媒体控股、东方企控集团、TOM集团，振幅分别为7.55%、5.48%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707154023979cbff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707154023979cbff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2548828784","title":"北青傳媒(01000)股價下跌7.463%，現價港幣$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828784?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:30","pubTimestamp":1751509800,"startTime":"0","endTime":"0","summary":"[下跌股]北青传媒(01000) 股价在上午10:30比前收市价下跌7.463%，现股价为港币$0.62。至目前为止，今日最高价为$0.62，而最低价为$0.62。总成交量为500股，总成交金额为港币$310。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507031732/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01000"],"gpt_icon":0},{"id":"2548830281","title":"北青傳媒盤中異動 早盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830281?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:09","pubTimestamp":1751422188,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时09分，北青传媒股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.630港元/股，成交量10000股，换手率0.02%，振幅0.00%。北青传媒股票所在的出版行业中，整体涨幅为0.08%。其相关个股中，北青传媒、阅文集团、新华文轩涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为4.86%、1.41%、0.00%。北青传媒公司简介：北青传媒股份有限公司的主营业务为提供广告服务及从事印刷及印刷相关物料贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021009489796aa83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021009489796aa83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2547058475","title":"北青傳媒股價重挫10.29% 市值跌344.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547058475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547058475?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 11:44","pubTimestamp":1751255074,"startTime":"0","endTime":"0","summary":"2025年06月30日临近午盘11时44分，北青传媒股票出现波动，股价急速跳水10.29%。截至发稿，该股报0.610港元/股，成交量9.15万股，换手率0.17%，振幅5.88%。资金方面，该股资金流入0港元，流出5.733万港元。北青传媒股票所在的出版行业中，整体涨幅为0.20%。其相关个股中，万华媒体、新华文轩、东方企控集团涨幅较大，振幅较大的相关个股有万华媒体、北青传媒、东方企控集团，振幅分别为18.60%、5.88%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301144349530c0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301144349530c0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2546647922","title":"北青傳媒盤中異動 下午盤快速下挫8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546647922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546647922?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:00","pubTimestamp":1750827604,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘13时00分，北青传媒股票出现异动，股价快速跳水8.22%。截至发稿，该股报0.670港元/股，成交量2.1万股，换手率0.04%，振幅0.00%。北青传媒股票所在的出版行业中，整体跌幅为0.23%。其相关个股中，万里印刷、财华社集团、华泰瑞银涨幅较大，振幅较大的相关个股有超媒体控股、TOM集团、阅文集团，振幅分别为5.71%、3.30%、2.39%。北青传媒公司简介：北青传媒股份有限公司的主营业务为提供广告服务及从事印刷及印刷相关物料贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130004978de8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130004978de8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2544162681","title":"北青傳媒盤中異動 早盤大幅下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162681?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:51","pubTimestamp":1750387909,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时51分，北青传媒股票出现波动，股价急速跳水6.85%。截至发稿，该股报0.680港元/股，成交量2万股，换手率0.04%，振幅0.00%。北青传媒股票所在的出版行业中，整体涨幅为0.09%。其相关个股中，华泰瑞银、经济日报集团、星岛涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、新华文轩，振幅分别为6.41%、2.58%、0.90%。北青传媒公司简介：北青传媒股份有限公司的主营业务为提供广告服务及从事印刷及印刷相关物料贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010514995241e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010514995241e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2544497946","title":"北青傳媒盤中異動 快速拉昇7.35%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544497946?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 11:38","pubTimestamp":1750217913,"startTime":"0","endTime":"0","summary":"2025年06月18日临近午盘11时38分，北青传媒股票出现波动，股价快速拉升7.35%。截至发稿，该股报0.730港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入365港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北青传媒股票所在的出版行业中，整体跌幅为0.84%。其相关个股中，北青传媒、超媒体控股、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为4.75%、0.53%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113833a4afb156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113833a4afb156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2542505879","title":"北青傳媒盤中異動 早盤股價大跌6.85%報0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542505879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542505879?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 11:08","pubTimestamp":1749438529,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘11时08分，北青传媒股票出现异动，股价大幅跳水6.85%。截至发稿，该股报0.680港元/股，成交量4.85万股，换手率0.09%，振幅5.48%。资金方面，该股资金流入3.01万港元，流出3810港元。北青传媒股票所在的出版行业中，整体涨幅为0.37%。其相关个股中，华泰瑞银、阅文集团、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、北青传媒、华泰瑞银，振幅分别为5.84%、5.48%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609110849a6ffdcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609110849a6ffdcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01000"],"gpt_icon":0},{"id":"2541385017","title":"北青傳媒盤中異動 臨近午盤股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541385017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541385017?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:54","pubTimestamp":1749095687,"startTime":"0","endTime":"0","summary":"2025年06月05日临近午盘11时54分，北青传媒股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.750港元/股，成交量2.05万股，换手率0.04%，振幅7.14%。北青传媒股票所在的出版行业中，整体涨幅为0.94%。其相关个股中，阅文集团、华泰瑞银、经济日报集团涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为8.98%、1.42%、0.00%。北青传媒公司简介：北青传媒股份有限公司的主营业务为提供广告服务及从事印刷及印刷相关物料贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115447a49ac890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115447a49ac890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2540410967","title":"北青傳媒盤中異動 下午盤快速上漲6.56%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540410967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540410967?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:37","pubTimestamp":1748929062,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘13时37分，北青传媒股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.650港元/股，成交量2500股，换手率0.00%，振幅8.20%。资金方面，该股资金流入915港元，流出625港元。北青传媒股票所在的出版行业中，整体涨幅为0.57%。其相关个股中，北青传媒、新华文轩、阅文集团涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、北青传媒，振幅分别为5.28%、2.95%、1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603133742a497b699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603133742a497b699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2540591777","title":"北青傳媒盤中異動 早盤股價大漲42.00%報0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540591777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540591777?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:18","pubTimestamp":1748830702,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时18分，北青传媒股票出现异动，股价急速拉升42.00%。截至发稿，该股报0.710港元/股，成交量8.2万股，换手率0.15%，振幅40.00%。资金方面，该股资金流入5.002万港元，流出0港元。北青传媒股票所在的出版行业中，整体跌幅为0.92%。其相关个股中，北青传媒、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、财华社集团，振幅分别为6.16%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101822976dfd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101822976dfd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01000"],"gpt_icon":0},{"id":"2538440145","title":"北青傳媒(01000)股價上升8.696%，現價港幣$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440145","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440145?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 15:59","pubTimestamp":1748419140,"startTime":"0","endTime":"0","summary":"[上升股]北青传媒(01000) 股价在下午03:59比前收市价上升8.696%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.4。总成交量为1.15万股，总成交金额为港币$5200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505281820/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01000"],"gpt_icon":0},{"id":"2538538544","title":"北青傳媒盤中異動 股價大漲5.75%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538538544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538538544?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 15:53","pubTimestamp":1748332395,"startTime":"0","endTime":"0","summary":"2025年05月27日临近收盘15时53分，北青传媒股票出现异动，股价急速拉升5.75%。截至发稿，该股报0.460港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出920港元。北青传媒股票所在的出版行业中，整体涨幅为0.08%。其相关个股中，北青传媒、新华文轩、东方企控集团涨幅较大，振幅较大的相关个股有阅文集团、超媒体控股、新华文轩，振幅分别为5.08%、4.55%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527155315a48dfec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527155315a48dfec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2536054435","title":"北青傳媒盤中異動 股價大跌9.26%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536054435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536054435?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:30","pubTimestamp":1747618203,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时30分，北青传媒股票出现波动，股价快速下挫9.26%。截至发稿，该股报0.490港元/股，成交量6万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入0港元，流出2.94万港元。北青传媒股票所在的出版行业中，整体跌幅为0.65%。其相关个股中，新华文轩、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、财华社集团，振幅分别为0.95%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093003a4834a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093003a4834a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0},{"id":"2535736641","title":"北青傳媒(01000)建議重選靜恩基為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736641","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 17:32","pubTimestamp":1747387969,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北青传媒 发布公告，于2025年5月16日，董事会决议建议选举第九届董事会之董事，包括建议重选静恩基先生及吴敏女士为第九届董事会之执行董事，建议重选孙宝杰女士、崔萍女士、王昊先生及王泽臣先生和委任李晓伟先生为第九届董事会之非执行董事，以及建议重选石红英女士、陈贻平先生、杜国清女士及孔伟平先生为第九届董事会之独立非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"北青传媒(01000)建议重选静恩基为执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01000"],"gpt_icon":0},{"id":"2535886380","title":"北青傳媒盤中異動 早盤大幅上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886380?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:29","pubTimestamp":1747362568,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时29分，北青传媒股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.510港元/股，成交量10000股，换手率0.02%，振幅6.25%。北青传媒股票所在的出版行业中，整体跌幅为0.16%。其相关个股中，星岛、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有超媒体控股、阅文集团、新华文轩，振幅分别为4.26%、1.69%、0.74%。北青传媒公司简介：北青传媒股份有限公司的主营业务为提供广告服务及从事印刷及印刷相关物料贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102928aa2c90b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102928aa2c90b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01000"],"gpt_icon":0},{"id":"2535853705","title":"北青傳媒股價飆升14.81% 市值漲378.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853705?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:58","pubTimestamp":1747277922,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时58分，北青传媒股票出现异动，股价快速拉升14.81%。截至发稿，该股报0.465港元/股，成交量10.05万股，换手率0.18%，振幅14.81%。资金方面，该股资金流入4.725万港元，流出210港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北青传媒股票所在的出版行业中，整体涨幅为0.17%。其相关个股中，超媒体控股、北青传媒、阅文集团涨幅较大，振幅较大的相关个股有超媒体控股、阅文集团、TOM集团，振幅分别为5.02%、2.27%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105842a47ef425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105842a47ef425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01000","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01000\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"01000","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-22","symbol":"01000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01000\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01000\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01000\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01000","date":"2025-07-16","current":-58.34176,"percent":0.017059,"low":-64.588587,"twenty":-4.594456,"median":-2.024339,"eighty":-0.912081,"high":-0.553193,"avg":-5.2103,"sd":11.148627,"marketCap":130224600},"quantilePoints":[{"date":"2020-07-17","current":-0.597485,"twenty":-1.622626,"median":-0.917233,"eighty":-0.669562,"marketCap":130224600},{"date":"2020-07-24","current":-0.67254,"twenty":-1.621553,"median":-0.892551,"eighty":-0.669996,"marketCap":146009400},{"date":"2020-07-31","current":-0.614403,"twenty":-1.619901,"median":-0.871081,"eighty":-0.6656,"marketCap":134170800},{"date":"2020-08-07","current":-0.685946,"twenty":-1.610088,"median":-0.863806,"eighty":-0.665223,"marketCap":149955600},{"date":"2020-08-14","current":-0.720241,"twenty":-1.571751,"median":-0.827072,"eighty":-0.664546,"marketCap":157848000},{"date":"2020-08-21","current":-0.716988,"twenty":-1.568943,"median":-0.825452,"eighty":-0.665223,"marketCap":157848000},{"date":"2020-08-28","current":-1.023119,"twenty":-1.554516,"median":-0.82391,"eighty":-0.665338,"marketCap":167713500},{"date":"2020-09-04","current":-0.899704,"twenty":-1.51596,"median":-0.825764,"eighty":-0.6656,"marketCap":147982500},{"date":"2020-09-11","current":-0.958658,"twenty":-1.51517,"median":-0.82781,"eighty":-0.666687,"marketCap":157848000},{"date":"2020-09-18","current":-0.842639,"twenty":-1.513083,"median":-0.831222,"eighty":-0.668651,"marketCap":140090100},{"date":"2020-09-25","current":-0.873314,"twenty":-1.507965,"median":-0.842639,"eighty":-0.669562,"marketCap":144036300},{"date":"2020-09-30","current":-0.869169,"twenty":-1.49402,"median":-0.862467,"eighty":-0.669872,"marketCap":144036300},{"date":"2020-10-09","current":-0.833357,"twenty":-1.487606,"median":-0.857238,"eighty":-0.670059,"marketCap":140090100},{"date":"2020-10-16","current":-0.833699,"twenty":-1.437486,"median":-0.843961,"eighty":-0.670293,"marketCap":140090100},{"date":"2020-10-23","current":-0.832409,"twenty":-1.422294,"median":-0.839792,"eighty":-0.671227,"marketCap":140090100},{"date":"2020-10-30","current":-0.890891,"twenty":-1.419815,"median":-0.842639,"eighty":-0.672103,"marketCap":149955600},{"date":"2020-11-06","current":-0.892182,"twenty":-1.417606,"median":-0.851278,"eighty":-0.672694,"marketCap":151928700},{"date":"2020-11-13","current":-0.926165,"twenty":-1.415899,"median":-0.869102,"eighty":-0.673411,"marketCap":157848000},{"date":"2020-11-20","current":-0.920393,"twenty":-1.41509,"median":-0.869771,"eighty":-0.674827,"marketCap":157848000},{"date":"2020-11-27","current":-0.911017,"twenty":-1.413238,"median":-0.870994,"eighty":-0.676294,"marketCap":155874900},{"date":"2020-12-04","current":-0.904508,"twenty":-1.410737,"median":-0.87159,"eighty":-0.677222,"marketCap":155874900},{"date":"2020-12-11","current":-0.791908,"twenty":-1.408575,"median":-0.871081,"eighty":-0.677675,"marketCap":136143900},{"date":"2020-12-18","current":-0.916669,"twenty":-1.406002,"median":-0.871333,"eighty":-0.677819,"marketCap":157848000},{"date":"2020-12-24","current":-0.892831,"twenty":-1.404454,"median":-0.871686,"eighty":-0.67807,"marketCap":153901800},{"date":"2020-12-31","current":-0.869582,"twenty":-1.403774,"median":-0.87159,"eighty":-0.678493,"marketCap":149955600},{"date":"2021-01-08","current":-0.805122,"twenty":-0.884001,"median":-0.868743,"eighty":-0.854498,"marketCap":140090100},{"date":"2021-01-15","current":-0.908469,"twenty":-0.898876,"median":-0.869163,"eighty":-0.840769,"marketCap":157848000},{"date":"2021-01-22","current":-0.89749,"twenty":-0.907192,"median":-0.885394,"eighty":-0.854498,"marketCap":155874900},{"date":"2021-01-29","current":-0.811259,"twenty":-0.906774,"median":-0.869163,"eighty":-0.827953,"marketCap":142063200},{"date":"2021-02-05","current":-0.850154,"twenty":-0.906378,"median":-0.861467,"eighty":-0.83339,"marketCap":147982500},{"date":"2021-02-11","current":-0.996086,"twenty":-0.906807,"median":-0.861467,"eighty":-0.838102,"marketCap":173632800},{"date":"2021-02-19","current":-0.927766,"twenty":-0.908467,"median":-0.869582,"eighty":-0.84166,"marketCap":161794200},{"date":"2021-02-26","current":-0.92981,"twenty":-0.927755,"median":-0.88947,"eighty":-0.846394,"marketCap":161794200},{"date":"2021-03-05","current":-0.841206,"twenty":-0.927755,"median":-0.885394,"eighty":-0.840691,"marketCap":146009400},{"date":"2021-03-12","current":-0.899618,"twenty":-0.927676,"median":-0.876327,"eighty":-0.842175,"marketCap":155874900},{"date":"2021-03-19","current":-0.91131,"twenty":-0.924295,"median":-0.883073,"eighty":-0.846394,"marketCap":157848000},{"date":"2021-03-26","current":-1.021036,"twenty":-0.925226,"median":-0.893782,"eighty":-0.847968,"marketCap":157848000},{"date":"2021-04-01","current":-1.02372,"twenty":-0.928801,"median":-0.898554,"eighty":-0.848761,"marketCap":157848000},{"date":"2021-04-09","current":-1.021466,"twenty":-0.957694,"median":-0.906157,"eighty":-0.849118,"marketCap":157848000},{"date":"2021-04-16","current":-1.017613,"twenty":-0.996972,"median":-0.906791,"eighty":-0.849835,"marketCap":157848000},{"date":"2021-04-23","current":-0.95163,"twenty":-0.996972,"median":-0.908458,"eighty":-0.850533,"marketCap":147982500},{"date":"2021-04-30","current":-0.947723,"twenty":-0.996429,"median":-0.910125,"eighty":-0.852356,"marketCap":147982500},{"date":"2021-05-07","current":-1.042062,"twenty":-1.013006,"median":-0.910891,"eighty":-0.853561,"marketCap":163767300},{"date":"2021-05-14","current":-1.04274,"twenty":-1.019154,"median":-0.912514,"eighty":-0.85646,"marketCap":163767300},{"date":"2021-05-21","current":-1.105252,"twenty":-1.021136,"median":-0.921754,"eighty":-0.859217,"marketCap":173632800},{"date":"2021-05-28","current":-1.119341,"twenty":-1.023012,"median":-0.927766,"eighty":-0.860922,"marketCap":177579000},{"date":"2021-06-04","current":-1.049695,"twenty":-1.040349,"median":-0.931123,"eighty":-0.862543,"marketCap":165740400},{"date":"2021-06-11","current":-0.949794,"twenty":-1.033719,"median":-0.937642,"eighty":-0.864826,"marketCap":149955600},{"date":"2021-06-18","current":-0.881962,"twenty":-1.024987,"median":-0.947656,"eighty":-0.86583,"marketCap":138117000},{"date":"2021-06-25","current":-1.008592,"twenty":-1.024722,"median":-0.942649,"eighty":-0.86616,"marketCap":157848000},{"date":"2021-07-02","current":-0.934581,"twenty":-1.02372,"median":-0.936653,"eighty":-0.86746,"marketCap":146009400},{"date":"2021-07-09","current":-1.011371,"twenty":-1.021949,"median":-0.937642,"eighty":-0.868743,"marketCap":157848000},{"date":"2021-07-16","current":-0.973464,"twenty":-1.021466,"median":-0.942649,"eighty":-0.869582,"marketCap":151928700},{"date":"2021-07-23","current":-0.897696,"twenty":-1.021328,"median":-0.947656,"eighty":-0.881962,"marketCap":140090100},{"date":"2021-07-30","current":-0.882089,"twenty":-1.021202,"median":-0.935431,"eighty":-0.881962,"marketCap":138117000},{"date":"2021-08-06","current":-0.884224,"twenty":-1.021036,"median":-0.935664,"eighty":-0.882079,"marketCap":138117000},{"date":"2021-08-13","current":-0.983937,"twenty":-1.020574,"median":-0.94769,"eighty":-0.882089,"marketCap":153901800},{"date":"2021-08-20","current":-0.834928,"twenty":-1.019358,"median":-0.937642,"eighty":-0.882089,"marketCap":130224600},{"date":"2021-08-27","current":-0.934981,"twenty":-1.019018,"median":-0.93509,"eighty":-0.881962,"marketCap":138117000},{"date":"2021-09-03","current":-0.907899,"twenty":-1.018073,"median":-0.934581,"eighty":-0.881962,"marketCap":134170800},{"date":"2021-09-10","current":-0.90557,"twenty":-1.017613,"median":-0.932526,"eighty":-0.881962,"marketCap":134170800},{"date":"2021-09-17","current":-0.894899,"twenty":-1.016302,"median":-0.928801,"eighty":-0.88137,"marketCap":132197700},{"date":"2021-09-24","current":-0.894486,"twenty":-1.01372,"median":-0.92771,"eighty":-0.881844,"marketCap":132197700},{"date":"2021-09-30","current":-0.838278,"twenty":-1.012053,"median":-0.922625,"eighty":-0.869246,"marketCap":124305300},{"date":"2021-10-08","current":-0.838316,"twenty":-1.011034,"median":-0.920708,"eighty":-0.865161,"marketCap":124305300},{"date":"2021-10-15","current":-0.85104,"twenty":-1.010697,"median":-0.914511,"eighty":-0.859217,"marketCap":126278400},{"date":"2021-10-22","current":-0.844973,"twenty":-1.010492,"median":-0.91131,"eighty":-0.850887,"marketCap":126278400},{"date":"2021-10-29","current":-0.900009,"twenty":-1.00972,"median":-0.91141,"eighty":-0.850887,"marketCap":134170800},{"date":"2021-11-05","current":-0.819246,"twenty":-1.008623,"median":-0.910885,"eighty":-0.850492,"marketCap":122332200},{"date":"2021-11-12","current":-0.789564,"twenty":-1.005045,"median":-0.910093,"eighty":-0.848166,"marketCap":118386000},{"date":"2021-11-19","current":-0.909285,"twenty":-0.999424,"median":-0.909364,"eighty":-0.84601,"marketCap":136143900},{"date":"2021-11-26","current":-0.829951,"twenty":-0.998249,"median":-0.909195,"eighty":-0.84601,"marketCap":124305300},{"date":"2021-12-03","current":-0.854719,"twenty":-0.997036,"median":-0.908469,"eighty":-0.845409,"marketCap":128251500},{"date":"2021-12-10","current":-0.853262,"twenty":-0.996567,"median":-0.908143,"eighty":-0.845409,"marketCap":128251500},{"date":"2021-12-17","current":-0.919532,"twenty":-0.996126,"median":-0.908143,"eighty":-0.845942,"marketCap":138117000},{"date":"2021-12-24","current":-0.918655,"twenty":-0.995883,"median":-0.908143,"eighty":-0.84601,"marketCap":138117000},{"date":"2021-12-31","current":-0.916661,"twenty":-0.993554,"median":-0.908463,"eighty":-0.846394,"marketCap":138117000},{"date":"2022-01-07","current":-0.920155,"twenty":-0.920034,"median":-0.919059,"eighty":-0.916707,"marketCap":138117000},{"date":"2022-01-14","current":-0.918155,"twenty":-0.920041,"median":-0.918955,"eighty":-0.917576,"marketCap":138117000},{"date":"2022-01-21","current":-0.942232,"twenty":-0.942346,"median":-0.919954,"eighty":-0.918147,"marketCap":142063200},{"date":"2022-01-28","current":-0.944643,"twenty":-0.942524,"median":-0.920223,"eighty":-0.91857,"marketCap":142063200},{"date":"2022-02-04","current":-0.945106,"twenty":-0.943038,"median":-0.920451,"eighty":-0.918847,"marketCap":142063200},{"date":"2022-02-11","current":-0.956301,"twenty":-0.944643,"median":-0.940435,"eighty":-0.918851,"marketCap":144036300},{"date":"2022-02-18","current":-1.042879,"twenty":-0.953344,"median":-0.942375,"eighty":-0.919059,"marketCap":157848000},{"date":"2022-02-25","current":-1.040314,"twenty":-0.958206,"median":-0.943038,"eighty":-0.919279,"marketCap":157848000},{"date":"2022-03-04","current":-1.11791,"twenty":-1.042762,"median":-0.944298,"eighty":-0.919954,"marketCap":169686600},{"date":"2022-03-11","current":-0.820172,"twenty":-1.042361,"median":-0.944139,"eighty":-0.919279,"marketCap":124305300},{"date":"2022-03-18","current":-0.784243,"twenty":-1.040314,"median":-0.942786,"eighty":-0.918155,"marketCap":118386000},{"date":"2022-03-25","current":-1.625394,"twenty":-1.040314,"median":-0.942517,"eighty":-0.916661,"marketCap":128251500},{"date":"2022-04-01","current":-1.623463,"twenty":-1.044311,"median":-0.943331,"eighty":-0.916738,"marketCap":128251500},{"date":"2022-04-08","current":-1.547863,"twenty":-1.116485,"median":-0.944298,"eighty":-0.917855,"marketCap":122332200},{"date":"2022-04-14","current":-1.4504,"twenty":-1.122802,"median":-0.944875,"eighty":-0.918147,"marketCap":114439800},{"date":"2022-04-22","current":-1.528992,"twenty":-1.448833,"median":-0.945386,"eighty":-0.918432,"marketCap":118386000},{"date":"2022-04-29","current":-1.528104,"twenty":-1.503658,"median":-0.956264,"eighty":-0.918849,"marketCap":116412900},{"date":"2022-05-06","current":-1.82819,"twenty":-1.517205,"median":-0.956783,"eighty":-0.918893,"marketCap":138117000},{"date":"2022-05-13","current":-1.861497,"twenty":-1.527897,"median":-1.013014,"eighty":-0.919059,"marketCap":138117000},{"date":"2022-05-20","current":-1.83574,"twenty":-1.538334,"median":-1.040258,"eighty":-0.919279,"marketCap":138117000},{"date":"2022-05-27","current":-1.706096,"twenty":-1.618141,"median":-1.042762,"eighty":-0.919954,"marketCap":128251500},{"date":"2022-06-02","current":-1.67088,"twenty":-1.623779,"median":-1.044311,"eighty":-0.919963,"marketCap":126278400},{"date":"2022-06-10","current":-1.682189,"twenty":-1.651394,"median":-1.080634,"eighty":-0.920117,"marketCap":126278400},{"date":"2022-06-17","current":-1.578783,"twenty":-1.67196,"median":-1.11791,"eighty":-0.920265,"marketCap":118386000},{"date":"2022-06-24","current":-1.572523,"twenty":-1.669592,"median":-1.276806,"eighty":-0.920546,"marketCap":118386000},{"date":"2022-06-30","current":-1.575235,"twenty":-1.655863,"median":-1.448801,"eighty":-0.929641,"marketCap":118386000},{"date":"2022-07-08","current":-1.573615,"twenty":-1.634884,"median":-1.477514,"eighty":-0.938071,"marketCap":118386000},{"date":"2022-07-15","current":-1.508918,"twenty":-1.625979,"median":-1.496772,"eighty":-0.940131,"marketCap":112466700},{"date":"2022-07-22","current":-1.507929,"twenty":-1.625166,"median":-1.507929,"eighty":-0.940799,"marketCap":112466700},{"date":"2022-07-29","current":-1.58536,"twenty":-1.624088,"median":-1.505856,"eighty":-0.941756,"marketCap":118386000},{"date":"2022-08-05","current":-1.589408,"twenty":-1.623466,"median":-1.507929,"eighty":-0.942403,"marketCap":118386000},{"date":"2022-08-12","current":-1.613699,"twenty":-1.623466,"median":-1.508786,"eighty":-0.942527,"marketCap":120359100},{"date":"2022-08-19","current":-1.736901,"twenty":-1.623676,"median":-1.51617,"eighty":-0.942836,"marketCap":128251500},{"date":"2022-08-26","current":-2.422952,"twenty":-1.634884,"median":-1.517146,"eighty":-0.94339,"marketCap":128251500},{"date":"2022-09-02","current":-2.431683,"twenty":-1.677088,"median":-1.527897,"eighty":-0.943933,"marketCap":128251500},{"date":"2022-09-09","current":-2.140548,"twenty":-1.691384,"median":-1.528606,"eighty":-0.94433,"marketCap":112466700},{"date":"2022-09-16","current":-1.895186,"twenty":-1.695771,"median":-1.53538,"eighty":-0.944531,"marketCap":98655000},{"date":"2022-09-23","current":-1.932279,"twenty":-1.705305,"median":-1.572355,"eighty":-0.944828,"marketCap":98655000},{"date":"2022-09-30","current":-1.928595,"twenty":-1.739339,"median":-1.573368,"eighty":-0.94517,"marketCap":98655000},{"date":"2022-10-07","current":-1.928706,"twenty":-1.747015,"median":-1.574196,"eighty":-0.945313,"marketCap":98655000},{"date":"2022-10-14","current":-1.949382,"twenty":-1.842871,"median":-1.575235,"eighty":-0.947074,"marketCap":98655000},{"date":"2022-10-21","current":-1.884311,"twenty":-1.857204,"median":-1.57577,"eighty":-0.953928,"marketCap":94708800},{"date":"2022-10-28","current":-2.044839,"twenty":-1.874205,"median":-1.57708,"eighty":-0.956271,"marketCap":102601200},{"date":"2022-11-04","current":-2.025133,"twenty":-1.891075,"median":-1.578971,"eighty":-0.956397,"marketCap":102601200},{"date":"2022-11-11","current":-2.007245,"twenty":-1.90882,"median":-1.579871,"eighty":-0.957068,"marketCap":102601200},{"date":"2022-11-18","current":-2.091612,"twenty":-1.928529,"median":-1.585933,"eighty":-0.969168,"marketCap":106547400},{"date":"2022-11-25","current":-1.874079,"twenty":-1.928529,"median":-1.587285,"eighty":-1.013081,"marketCap":94708800},{"date":"2022-12-02","current":-2.034188,"twenty":-1.928589,"median":-1.590247,"eighty":-1.01872,"marketCap":104574300},{"date":"2022-12-09","current":-1.901384,"twenty":-1.928684,"median":-1.597081,"eighty":-1.040224,"marketCap":98655000},{"date":"2022-12-16","current":-1.772421,"twenty":-1.928589,"median":-1.619588,"eighty":-1.040723,"marketCap":91749150},{"date":"2022-12-23","current":-1.771869,"twenty":-1.928557,"median":-1.621864,"eighty":-1.042441,"marketCap":91749150},{"date":"2022-12-30","current":-1.750601,"twenty":-1.928537,"median":-1.623125,"eighty":-1.042682,"marketCap":91749150},{"date":"2023-01-06","current":-1.937754,"twenty":-1.929363,"median":-1.623727,"eighty":-1.042832,"marketCap":102601200},{"date":"2023-01-13","current":-1.82826,"twenty":-1.931121,"median":-1.625394,"eighty":-1.043738,"marketCap":98655000},{"date":"2023-01-20","current":-1.844084,"twenty":-1.929363,"median":-1.658098,"eighty":-1.044367,"marketCap":98655000},{"date":"2023-01-27","current":-1.843707,"twenty":-1.928706,"median":-1.670075,"eighty":-1.044404,"marketCap":98655000},{"date":"2023-02-03","current":-1.834209,"twenty":-1.928595,"median":-1.678301,"eighty":-1.045117,"marketCap":98655000},{"date":"2023-02-10","current":-1.697673,"twenty":-1.928563,"median":-1.680245,"eighty":-1.11615,"marketCap":90762600},{"date":"2023-02-17","current":-1.769772,"twenty":-1.928531,"median":-1.690082,"eighty":-1.117826,"marketCap":93722250},{"date":"2023-02-24","current":-2.26317,"twenty":-1.928531,"median":-1.693946,"eighty":-1.11791,"marketCap":118386000},{"date":"2023-03-03","current":-2.398581,"twenty":-1.930349,"median":-1.697673,"eighty":-1.118517,"marketCap":126278400},{"date":"2023-03-10","current":-2.076608,"twenty":-2.076608,"median":-2.076608,"eighty":-2.076608,"marketCap":108520500},{"date":"2023-03-17","current":-2.056709,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":108520500},{"date":"2023-03-24","current":-2.033363,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":108520500},{"date":"2023-03-31","current":-4.189216,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":112466700},{"date":"2023-04-06","current":-4.19192,"twenty":-1.843704,"median":-1.169032,"eighty":-0.893523,"marketCap":112466700},{"date":"2023-04-14","current":-4.408195,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":118386000},{"date":"2023-04-21","current":-4.410463,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":118386000},{"date":"2023-04-28","current":-4.443549,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":118386000},{"date":"2023-05-05","current":-4.436275,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":118386000},{"date":"2023-05-12","current":-3.722529,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":98655000},{"date":"2023-05-19","current":-3.775621,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":98655000},{"date":"2023-05-25","current":-3.791222,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":98655000},{"date":"2023-06-02","current":-3.804121,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":98655000},{"date":"2023-06-09","current":-3.809618,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":98655000},{"date":"2023-06-16","current":-3.82795,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":98655000},{"date":"2023-06-23","current":-3.848943,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":98655000},{"date":"2023-06-30","current":-3.884078,"twenty":-1.843473,"median":-1.167657,"eighty":-0.893507,"marketCap":98655000},{"date":"2023-07-07","current":-3.89167,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":98655000},{"date":"2023-07-14","current":-3.454035,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":88789500},{"date":"2023-07-21","current":-3.855736,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":98655000},{"date":"2023-07-28","current":-3.859867,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":98655000},{"date":"2023-08-04","current":-3.853462,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":98655000},{"date":"2023-08-11","current":-3.487809,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":88789500},{"date":"2023-08-18","current":-3.512961,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":88789500},{"date":"2023-08-25","current":-5.235982,"twenty":-1.843654,"median":-1.168344,"eighty":-0.893515,"marketCap":88789500},{"date":"2023-09-01","current":-4.750836,"twenty":-1.846669,"median":-1.168344,"eighty":-0.893515,"marketCap":80897100},{"date":"2023-09-08","current":-5.159195,"twenty":-1.860113,"median":-1.168344,"eighty":-0.893515,"marketCap":86816400},{"date":"2023-09-15","current":-5.003148,"twenty":-1.873714,"median":-1.168344,"eighty":-0.893515,"marketCap":84843300},{"date":"2023-09-22","current":-4.67453,"twenty":-1.887454,"median":-1.168344,"eighty":-0.893515,"marketCap":78924000},{"date":"2023-09-29","current":-4.666527,"twenty":-1.897732,"median":-1.169032,"eighty":-0.893523,"marketCap":78924000},{"date":"2023-10-06","current":-4.435324,"twenty":-1.902903,"median":-1.169032,"eighty":-0.893523,"marketCap":74977800},{"date":"2023-10-13","current":-4.44196,"twenty":-1.909551,"median":-1.169032,"eighty":-0.893523,"marketCap":74977800},{"date":"2023-10-20","current":-4.91711,"twenty":-1.913642,"median":-1.169418,"eighty":-0.89353,"marketCap":82870200},{"date":"2023-10-27","current":-4.860659,"twenty":-1.918643,"median":-1.169032,"eighty":-0.893523,"marketCap":81883650},{"date":"2023-11-03","current":-4.906193,"twenty":-1.928582,"median":-1.171414,"eighty":-0.893523,"marketCap":82870200},{"date":"2023-11-10","current":-5.024058,"twenty":-1.936962,"median":-1.174121,"eighty":-0.893523,"marketCap":84843300},{"date":"2023-11-17","current":-4.110694,"twenty":-1.945215,"median":-1.175326,"eighty":-0.893523,"marketCap":70045050},{"date":"2023-11-24","current":-4.708796,"twenty":-1.951362,"median":-1.175326,"eighty":-0.893523,"marketCap":80897100},{"date":"2023-12-01","current":-4.632164,"twenty":-2.00392,"median":-1.175326,"eighty":-0.893523,"marketCap":79910550},{"date":"2023-12-08","current":-4.650963,"twenty":-2.020927,"median":-1.182117,"eighty":-0.893523,"marketCap":79910550},{"date":"2023-12-15","current":-5.252246,"twenty":-2.025109,"median":-1.189349,"eighty":-0.893523,"marketCap":90762600},{"date":"2023-12-22","current":-5.255756,"twenty":-2.032756,"median":-1.207992,"eighty":-0.893523,"marketCap":90762600},{"date":"2023-12-29","current":-5.114232,"twenty":-2.033858,"median":-1.216507,"eighty":-0.893523,"marketCap":88789500},{"date":"2024-01-05","current":-4.349359,"twenty":-2.043203,"median":-1.233812,"eighty":-0.893523,"marketCap":74977800},{"date":"2024-01-12","current":-4.347045,"twenty":-2.05143,"median":-1.237825,"eighty":-0.893523,"marketCap":74977800},{"date":"2024-01-19","current":-3.894811,"twenty":-2.056709,"median":-1.249917,"eighty":-0.893523,"marketCap":67085400},{"date":"2024-01-26","current":-4.600033,"twenty":-2.076608,"median":-1.267012,"eighty":-0.893523,"marketCap":78924000},{"date":"2024-02-02","current":-4.605906,"twenty":-2.137868,"median":-1.305356,"eighty":-0.893523,"marketCap":78924000},{"date":"2024-02-09","current":-4.583334,"twenty":-2.147836,"median":-1.33597,"eighty":-0.893546,"marketCap":78924000},{"date":"2024-02-16","current":-4.410505,"twenty":-2.156573,"median":-1.33973,"eighty":-0.89353,"marketCap":75964350},{"date":"2024-02-23","current":-4.433879,"twenty":-2.251553,"median":-1.352791,"eighty":-0.89353,"marketCap":75964350},{"date":"2024-03-01","current":-4.603757,"twenty":-2.262488,"median":-1.359724,"eighty":-0.893538,"marketCap":78924000},{"date":"2024-03-08","current":-4.429146,"twenty":-2.384217,"median":-1.393124,"eighty":-0.893538,"marketCap":75964350},{"date":"2024-03-15","current":-5.066365,"twenty":-2.424042,"median":-1.403465,"eighty":-0.893538,"marketCap":86816400},{"date":"2024-03-22","current":-5.013379,"twenty":-2.639882,"median":-1.412058,"eighty":-0.893538,"marketCap":85829850},{"date":"2024-03-28","current":-4.876254,"twenty":-3.481987,"median":-1.418625,"eighty":-0.893538,"marketCap":80897100},{"date":"2024-04-05","current":-4.046388,"twenty":-3.509116,"median":-1.448801,"eighty":-0.893515,"marketCap":67085400},{"date":"2024-04-12","current":-4.579338,"twenty":-3.519707,"median":-1.469684,"eighty":-0.893523,"marketCap":75964350},{"date":"2024-04-19","current":-4.583251,"twenty":-3.731885,"median":-1.482853,"eighty":-0.893523,"marketCap":75964350},{"date":"2024-04-26","current":-4.648506,"twenty":-3.768591,"median":-1.48778,"eighty":-0.893538,"marketCap":76950900},{"date":"2024-05-03","current":-4.651721,"twenty":-3.77591,"median":-1.507929,"eighty":-0.893538,"marketCap":76950900},{"date":"2024-05-10","current":-5.771131,"twenty":-3.796111,"median":-1.510065,"eighty":-0.893538,"marketCap":95695350},{"date":"2024-05-17","current":-5.302945,"twenty":-3.809618,"median":-1.5132,"eighty":-0.893538,"marketCap":87802950},{"date":"2024-05-24","current":-4.897044,"twenty":-3.82795,"median":-1.517049,"eighty":-0.893538,"marketCap":80897100},{"date":"2024-05-31","current":-4.892065,"twenty":-3.835152,"median":-1.52822,"eighty":-0.893538,"marketCap":80897100},{"date":"2024-06-07","current":-5.196806,"twenty":-3.849205,"median":-1.538334,"eighty":-0.893538,"marketCap":85829850},{"date":"2024-06-14","current":-5.141783,"twenty":-3.853462,"median":-1.572153,"eighty":-0.893538,"marketCap":84843300},{"date":"2024-06-21","current":-5.15257,"twenty":-3.8603,"median":-1.573869,"eighty":-0.893538,"marketCap":84843300},{"date":"2024-06-28","current":-4.795078,"twenty":-3.867024,"median":-1.575461,"eighty":-0.893538,"marketCap":78924000},{"date":"2024-07-05","current":-5.395634,"twenty":-3.871421,"median":-1.57708,"eighty":-0.893538,"marketCap":88789500},{"date":"2024-07-12","current":-5.38772,"twenty":-3.881332,"median":-1.579871,"eighty":-0.893538,"marketCap":88789500},{"date":"2024-07-19","current":-4.369958,"twenty":-3.889765,"median":-1.587285,"eighty":-0.893538,"marketCap":72018150},{"date":"2024-07-26","current":-4.83091,"twenty":-3.924999,"median":-1.597081,"eighty":-0.893538,"marketCap":79910550},{"date":"2024-08-02","current":-4.774051,"twenty":-4.062315,"median":-1.618141,"eighty":-0.893538,"marketCap":78924000},{"date":"2024-08-09","current":-4.801724,"twenty":-4.189662,"median":-1.621864,"eighty":-0.893538,"marketCap":79910550},{"date":"2024-08-16","current":-4.799859,"twenty":-4.20089,"median":-1.623168,"eighty":-0.893538,"marketCap":79910550},{"date":"2024-08-23","current":-4.543624,"twenty":-4.346268,"median":-1.624501,"eighty":-0.893538,"marketCap":75964350},{"date":"2024-08-30","current":-3.565601,"twenty":-4.346268,"median":-1.629081,"eighty":-0.894247,"marketCap":75964350},{"date":"2024-09-06","current":-3.563885,"twenty":-4.346268,"median":-1.629081,"eighty":-0.894247,"marketCap":75964350},{"date":"2024-09-13","current":-3.573239,"twenty":-4.346268,"median":-1.629081,"eighty":-0.894247,"marketCap":75964350},{"date":"2024-09-20","current":-3.690325,"twenty":-4.346462,"median":-1.627969,"eighty":-0.89422,"marketCap":78924000},{"date":"2024-09-27","current":-3.530704,"twenty":-4.346462,"median":-1.627969,"eighty":-0.89422,"marketCap":75964350},{"date":"2024-10-04","current":-4.145627,"twenty":-4.346462,"median":-1.627969,"eighty":-0.89422,"marketCap":88789500},{"date":"2024-10-10","current":-4.172645,"twenty":-4.346268,"median":-1.629081,"eighty":-0.894247,"marketCap":88789500},{"date":"2024-10-18","current":-3.635248,"twenty":-4.346462,"median":-1.627969,"eighty":-0.89422,"marketCap":76950900},{"date":"2024-10-25","current":-3.728696,"twenty":-4.346462,"median":-1.627969,"eighty":-0.89422,"marketCap":78924000},{"date":"2024-11-01","current":-3.912493,"twenty":-4.346462,"median":-1.627969,"eighty":-0.89422,"marketCap":82870200},{"date":"2024-11-08","current":-3.5669,"twenty":-4.346462,"median":-1.627969,"eighty":-0.89422,"marketCap":74977800},{"date":"2024-11-15","current":-3.594063,"twenty":-4.346462,"median":-1.630314,"eighty":-0.89422,"marketCap":74977800},{"date":"2024-11-22","current":-3.690769,"twenty":-4.346462,"median":-1.635388,"eighty":-0.89422,"marketCap":76950900},{"date":"2024-11-29","current":-3.69287,"twenty":-4.346462,"median":-1.636866,"eighty":-0.89422,"marketCap":76950900},{"date":"2024-12-06","current":-3.749045,"twenty":-4.346462,"median":-1.642615,"eighty":-0.89422,"marketCap":77937450},{"date":"2024-12-13","current":-3.752464,"twenty":-4.346462,"median":-1.64867,"eighty":-0.89422,"marketCap":77937450},{"date":"2024-12-20","current":-3.916463,"twenty":-4.346462,"median":-1.657669,"eighty":-0.89422,"marketCap":80897100},{"date":"2024-12-27","current":-3.68051,"twenty":-4.346462,"median":-1.670075,"eighty":-0.89422,"marketCap":75964350},{"date":"2025-01-03","current":-3.724662,"twenty":-4.346462,"median":-1.676249,"eighty":-0.89422,"marketCap":76950900},{"date":"2025-01-10","current":-3.738829,"twenty":-4.346462,"median":-1.676249,"eighty":-0.89422,"marketCap":76950900},{"date":"2025-01-17","current":-3.352653,"twenty":-4.346462,"median":-1.686799,"eighty":-0.89422,"marketCap":69058500},{"date":"2025-01-24","current":-4.188518,"twenty":-4.346462,"median":-1.693946,"eighty":-0.89422,"marketCap":86816400},{"date":"2025-01-28","current":-3.598498,"twenty":-4.346268,"median":-1.694425,"eighty":-0.894247,"marketCap":74977800},{"date":"2025-02-07","current":-3.809447,"twenty":-4.346657,"median":-1.701489,"eighty":-0.894194,"marketCap":78924000},{"date":"2025-02-14","current":-3.818566,"twenty":-4.346657,"median":-1.713081,"eighty":-0.894194,"marketCap":78924000},{"date":"2025-02-21","current":-3.797738,"twenty":-4.346657,"median":-1.723365,"eighty":-0.894194,"marketCap":78924000},{"date":"2025-02-28","current":-3.810295,"twenty":-4.346657,"median":-1.747527,"eighty":-0.894194,"marketCap":78924000},{"date":"2025-03-07","current":-3.795058,"twenty":-4.346851,"median":-1.76836,"eighty":-0.894167,"marketCap":78924000},{"date":"2025-03-14","current":-3.793678,"twenty":-4.346851,"median":-1.772273,"eighty":-0.894167,"marketCap":78924000},{"date":"2025-03-21","current":-3.46309,"twenty":-4.346851,"median":-1.785783,"eighty":-0.894167,"marketCap":72018150},{"date":"2025-03-28","current":-4.135614,"twenty":-4.346851,"median":-1.82892,"eighty":-0.894167,"marketCap":85829850},{"date":"2025-04-03","current":-35.280995,"twenty":-4.362686,"median":-1.834157,"eighty":-0.894167,"marketCap":76950900},{"date":"2025-04-11","current":-37.33832,"twenty":-4.37364,"median":-1.840187,"eighty":-0.894277,"marketCap":80897100},{"date":"2025-04-17","current":-39.974493,"twenty":-4.408195,"median":-1.84327,"eighty":-0.894475,"marketCap":86816400},{"date":"2025-04-25","current":-40.847729,"twenty":-4.412215,"median":-1.846346,"eighty":-0.896568,"marketCap":88789500},{"date":"2025-05-02","current":-36.232081,"twenty":-4.420167,"median":-1.859489,"eighty":-0.897872,"marketCap":78924000},{"date":"2025-05-09","current":-35.979501,"twenty":-4.430085,"median":-1.872256,"eighty":-0.899214,"marketCap":78924000},{"date":"2025-05-16","current":-48.178712,"twenty":-4.434367,"median":-1.884311,"eighty":-0.904383,"marketCap":106547400},{"date":"2025-05-23","current":-38.694884,"twenty":-4.436072,"median":-1.900015,"eighty":-0.905676,"marketCap":85829850},{"date":"2025-05-30","current":-44.282194,"twenty":-4.439593,"median":-1.905643,"eighty":-0.906665,"marketCap":98655000},{"date":"2025-06-06","current":-64.487478,"twenty":-4.443549,"median":-1.928531,"eighty":-0.907899,"marketCap":144036300},{"date":"2025-06-13","current":-61.812866,"twenty":-4.447464,"median":-1.932279,"eighty":-0.908469,"marketCap":138117000},{"date":"2025-06-20","current":-61.934261,"twenty":-4.52119,"median":-1.944185,"eighty":-0.909285,"marketCap":138117000},{"date":"2025-06-27","current":-59.996698,"twenty":-4.577715,"median":-1.949662,"eighty":-0.910064,"marketCap":134170800},{"date":"2025-07-04","current":-59.111614,"twenty":-4.582279,"median":-1.977555,"eighty":-0.910685,"marketCap":132197700},{"date":"2025-07-11","current":-60.937524,"twenty":-4.58355,"median":-2.014995,"eighty":-0.91135,"marketCap":136143900},{"date":"2025-07-16","current":-58.34176,"twenty":-4.594456,"median":-2.024339,"eighty":-0.912081,"marketCap":130224600}],"updateTime":1752762821976}}}