港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美力時集團

0.465

0.000

成交量：1.80萬

成交額：8,370.00

市值：3.52億

市盈率：-1.18

高：0.465

開：0.465

低：0.465

收：0.465

52周最高：0.871

52周最低：0.391

股本：7.56億

香港流通股本：7.56億

量比：2.05

換手率：0.00%

股息：0.02

股息率：4.30%

每股收益(LYR):-0.395

淨資產收益率：-38.17%

總資產收益率：-9.64%

市淨率：0.76

市盈率(LYR):-1.18

市銷率: 0.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美力時集團盤中異動臨近收盤急速下挫24.14%報0.440港元

美力時集團股價上漲24.21% 市值漲1.08億港元

美力時集團盤中異動股價大漲12.24%報0.550港元

美力時集團股價拉昇10.00% 市值漲3743.2萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01005"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01005\",,,,,undefined,":{"symbol":"01005","market":"HK","secType":"STK","nameCN":"美力時集團","latestPrice":0.465,"timestamp":1760946974658,"preClose":0.465,"halted":0,"volume":18000,"delay":0,"floatShares":756000000,"shares":756000000,"eps":-0.394831,"marketStatus":"已收盤","change":0,"latestTime":"10-20 15:56:14","open":0.465,"high":0.465,"low":0.465,"amount":8370,"amplitude":0,"askPrice":0.53,"askSize":20000,"bidPrice":0.43,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.3001,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761010200000},"marketStatusCode":5,"adr":0,"listingDate":761500800000,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.043011,"openAndCloseTimeList":[[1760923800000,1760932800000],[1760936400000,1760947200000]],"volumeRatio":2.045455,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01005\",,,,,undefined,":{"symbol":"01005","floatShares":756000000,"roa":"-9.64%","roe":"-38.17%","lyrEps":-0.394831,"volumeRatio":2.045455,"shares":756000000,"dividePrice":0.02,"high":0.465,"amplitude":0,"preClose":0.465,"low":0.465,"week52Low":0.391,"pbRate":"0.76","psRate":"0.70","week52High":0.871,"institutionHeld":0,"latestPrice":0.465,"committee":-0.333333,"eps":-0.394831,"divideRate":0.043011,"volume":18000,"delay":0,"ttmEps":-0.3001,"open":0.465,"prevYearClose":0.7,"prevWeekClose":0.465,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.44,"twentyDayClose":0.52,"sixtyDayClose":0.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01005\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"01005","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"MATRIX HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-26"},{"date":"2025-08-26","symbol":"01005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-21","symbol":"01005","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"MATRIX HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"01005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-17","symbol":"01005","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-18","defaultRemindTime":1729128600000,"name":"MATRIX HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"HKD","dateTimestamp":1729094400000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-19","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-19","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-20","value":0.045,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01005\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01005","date":"2025-10-17","current":-1.549484,"percent":0.446791,"low":-120.54158,"twenty":-9.581146,"median":-1.165053,"eighty":39.805937,"high":346.046652,"avg":36.57582,"sd":101.448628,"marketCap":351634395},"quantilePoints":[{"date":"2020-10-23","current":-120.130176,"twenty":10.722492,"median":13.484645,"eighty":17.027669,"marketCap":2208112760},{"date":"2020-10-30","current":-119.718771,"twenty":-100.218188,"median":13.366988,"eighty":16.99594,"marketCap":2200550730},{"date":"2020-11-06","current":-119.718771,"twenty":-108.610844,"median":13.366988,"eighty":16.943059,"marketCap":2200550730},{"date":"2020-11-13","current":-119.307366,"twenty":-111.079272,"median":13.366988,"eighty":16.921907,"marketCap":2192988700},{"date":"2020-11-20","current":-119.307366,"twenty":-111.079272,"median":13.366988,"eighty":16.921907,"marketCap":2192988700},{"date":"2020-11-27","current":-96.680107,"twenty":-111.079272,"median":13.366988,"eighty":16.921907,"marketCap":1777077050},{"date":"2020-12-04","current":-96.268702,"twenty":-111.079272,"median":13.366988,"eighty":16.85845,"marketCap":1769515020},{"date":"2020-12-11","current":-96.680107,"twenty":-111.079272,"median":13.366988,"eighty":16.752688,"marketCap":1777077050},{"date":"2020-12-18","current":-96.680107,"twenty":-111.079272,"median":12.933464,"eighty":16.678654,"marketCap":1777077050},{"date":"2020-12-24","current":-96.680107,"twenty":-111.079272,"median":12.933464,"eighty":16.657502,"marketCap":1777077050},{"date":"2020-12-31","current":-94.623084,"twenty":-111.079272,"median":12.933464,"eighty":16.657502,"marketCap":1739266900},{"date":"2021-01-08","current":-93.800274,"twenty":-94.623084,"median":-94.623084,"eighty":-94.623084,"marketCap":1724142840},{"date":"2021-01-15","current":-94.623084,"twenty":-94.623084,"median":-94.623084,"eighty":-92.483779,"marketCap":1739266900},{"date":"2021-01-22","current":-90.509037,"twenty":-94.623084,"median":-94.623084,"eighty":-90.509037,"marketCap":1663646600},{"date":"2021-01-29","current":-90.509037,"twenty":-94.623084,"median":-90.509037,"eighty":-90.509037,"marketCap":1663646600},{"date":"2021-02-05","current":-99.148535,"twenty":-94.623084,"median":-90.509037,"eighty":-90.509037,"marketCap":1822449230},{"date":"2021-02-11","current":-89.686227,"twenty":-94.623084,"median":-90.509037,"eighty":-90.509037,"marketCap":1648522540},{"date":"2021-02-19","current":-84.337966,"twenty":-94.623084,"median":-90.509037,"eighty":-90.179913,"marketCap":1550216150},{"date":"2021-02-26","current":-84.337966,"twenty":-94.623084,"median":-90.509037,"eighty":-89.686227,"marketCap":1550216150},{"date":"2021-03-05","current":-82.280942,"twenty":-94.623084,"median":-90.509037,"eighty":-84.337966,"marketCap":1512406000},{"date":"2021-03-12","current":-82.280942,"twenty":-94.623084,"median":-90.509037,"eighty":-84.337966,"marketCap":1512406000},{"date":"2021-03-19","current":-82.280942,"twenty":-94.458522,"median":-90.509037,"eighty":-82.280942,"marketCap":1512406000},{"date":"2021-03-26","current":142.841519,"twenty":-93.142027,"median":-89.686227,"eighty":-82.280942,"marketCap":1512406000},{"date":"2021-04-01","current":142.841519,"twenty":-90.509037,"median":-89.686227,"eighty":-82.280942,"marketCap":1512406000},{"date":"2021-04-09","current":142.841519,"twenty":-90.509037,"median":-89.686227,"eighty":-82.280942,"marketCap":1512406000},{"date":"2021-04-16","current":138.556273,"twenty":-90.509037,"median":-84.337966,"eighty":-82.280942,"marketCap":1467033820},{"date":"2021-04-23","current":138.556273,"twenty":-90.509037,"median":-84.337966,"eighty":138.556273,"marketCap":1467033820},{"date":"2021-04-30","current":138.556273,"twenty":-90.509037,"median":-83.309454,"eighty":138.556273,"marketCap":1467033820},{"date":"2021-05-07","current":137.127858,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1451909760},{"date":"2021-05-14","current":128.557367,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1361165400},{"date":"2021-05-21","current":135.699443,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1436785700},{"date":"2021-05-28","current":139.270481,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1474595850},{"date":"2021-06-04","current":185.693974,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1966127800},{"date":"2021-06-11","current":201.406541,"twenty":-90.509037,"median":-82.280942,"eighty":140.413213,"marketCap":2132492460},{"date":"2021-06-18","current":214.262278,"twenty":-90.509037,"median":-82.280942,"eighty":141.413104,"marketCap":2268609000},{"date":"2021-06-25","current":214.262278,"twenty":-90.509037,"median":127.128952,"eighty":142.841519,"marketCap":2268609000},{"date":"2021-07-02","current":192.83605,"twenty":-90.509037,"median":128.557367,"eighty":142.841519,"marketCap":2041748100},{"date":"2021-07-09","current":192.83605,"twenty":-90.509037,"median":128.557367,"eighty":184.265559,"marketCap":2041748100},{"date":"2021-07-16","current":192.83605,"twenty":-90.509037,"median":136.413651,"eighty":187.122389,"marketCap":2041748100},{"date":"2021-07-23","current":192.83605,"twenty":-90.509037,"median":137.127858,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-07-30","current":192.83605,"twenty":-90.097632,"median":137.127858,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-06","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-13","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-20","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-27","current":25.196501,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-09-03","current":25.196501,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-09-10","current":25.009861,"twenty":-88.040608,"median":138.556273,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-17","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-24","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-30","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-10-08","current":24.263298,"twenty":-84.337966,"median":134.271028,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-15","current":24.263298,"twenty":-84.337966,"median":128.557367,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-22","current":24.263298,"twenty":-84.337966,"median":128.557367,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-29","current":24.263298,"twenty":-83.515156,"median":76.162727,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-05","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-12","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-19","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-26","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-03","current":24.7299,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":2003937950},{"date":"2021-12-10","current":26.129705,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":2117368400},{"date":"2021-12-17","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-24","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-31","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2022-01-07","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-14","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-21","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-28","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-02-04","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-02-11","current":23.330094,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1890507500},{"date":"2022-02-18","current":22.863492,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1852697350},{"date":"2022-02-25","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-04","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-11","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-18","current":24.263298,"twenty":23.796696,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-25","current":24.263298,"twenty":23.796696,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-04-01","current":35.688082,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-04-08","current":35.001772,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1928317650},{"date":"2022-04-14","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":2003937950},{"date":"2022-04-22","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":35.001772,"marketCap":2003937950},{"date":"2022-04-29","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":35.413558,"marketCap":2003937950},{"date":"2022-05-06","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":35.688082,"marketCap":2117368400},{"date":"2022-05-13","current":40.492247,"twenty":24.263298,"median":24.263298,"eighty":35.688082,"marketCap":2230798850},{"date":"2022-05-20","current":40.492247,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2230798850},{"date":"2022-05-27","current":41.178556,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2268609000},{"date":"2022-06-02","current":41.178556,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2268609000},{"date":"2022-06-10","current":39.805937,"twenty":24.263298,"median":24.263298,"eighty":39.586319,"marketCap":2192988700},{"date":"2022-06-17","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-06-24","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-06-30","current":38.433319,"twenty":24.263298,"median":34.933142,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-07-08","current":37.0607,"twenty":24.263298,"median":35.001772,"eighty":39.641223,"marketCap":2041748100},{"date":"2022-07-15","current":41.178556,"twenty":24.263298,"median":35.344927,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-07-22","current":40.492247,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2230798850},{"date":"2022-07-29","current":40.217723,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2215674790},{"date":"2022-08-05","current":38.433319,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-08-12","current":41.178556,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-08-19","current":39.119628,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2155178550},{"date":"2022-08-26","current":24.601279,"twenty":24.263298,"median":36.374391,"eighty":39.970651,"marketCap":2306419150},{"date":"2022-09-02","current":23.47204,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2200550730},{"date":"2022-09-09","current":24.681939,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2313981180},{"date":"2022-09-16","current":24.681939,"twenty":24.263298,"median":36.031237,"eighty":39.805937,"marketCap":2313981180},{"date":"2022-09-23","current":23.79468,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2230798850},{"date":"2022-09-30","current":24.19798,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-10-07","current":24.19798,"twenty":24.263298,"median":35.001772,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-10-14","current":25.004579,"twenty":24.263298,"median":35.001772,"eighty":39.805937,"marketCap":2344229300},{"date":"2022-10-21","current":25.004579,"twenty":24.263298,"median":30.136195,"eighty":39.805937,"marketCap":2344229300},{"date":"2022-10-28","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-04","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-11","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-18","current":20.971582,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":1966127800},{"date":"2022-11-25","current":20.971582,"twenty":24.19798,"median":25.004579,"eighty":39.805937,"marketCap":1966127800},{"date":"2022-12-02","current":23.5527,"twenty":24.19798,"median":25.004579,"eighty":39.751032,"marketCap":2208112760},{"date":"2022-12-09","current":23.5527,"twenty":24.19798,"median":25.004579,"eighty":39.449057,"marketCap":2208112760},{"date":"2022-12-16","current":24.19798,"twenty":24.19798,"median":25.004579,"eighty":39.119628,"marketCap":2268609000},{"date":"2022-12-23","current":24.19798,"twenty":24.19798,"median":25.004579,"eighty":38.982366,"marketCap":2268609000},{"date":"2022-12-30","current":24.19798,"twenty":24.19798,"median":24.681939,"eighty":38.570581,"marketCap":2268609000},{"date":"2023-01-06","current":24.19798,"twenty":24.19798,"median":24.681939,"eighty":38.433319,"marketCap":2268609000},{"date":"2023-01-13","current":22.584781,"twenty":24.19798,"median":24.681939,"eighty":38.433319,"marketCap":2117368400},{"date":"2023-01-20","current":22.181481,"twenty":24.19798,"median":24.432288,"eighty":38.433319,"marketCap":2079558250},{"date":"2023-01-27","current":22.181481,"twenty":24.19798,"median":24.263298,"eighty":38.433319,"marketCap":2079558250},{"date":"2023-02-03","current":21.778182,"twenty":23.79468,"median":24.263298,"eighty":38.433319,"marketCap":2041748100},{"date":"2023-02-10","current":19.923003,"twenty":23.79468,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-02-17","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-02-24","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-03-03","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-03-10","current":19.923003,"twenty":19.923003,"median":19.923003,"eighty":19.923003,"marketCap":1867821410},{"date":"2023-03-17","current":19.923003,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1867821410},{"date":"2023-03-24","current":19.358384,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1814887200},{"date":"2023-03-31","current":290.193508,"twenty":12.992955,"median":20.101429,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-06","current":290.193508,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-14","current":290.193508,"twenty":12.992955,"median":20.067871,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-21","current":290.193508,"twenty":12.992955,"median":20.067871,"eighty":25.009861,"marketCap":1807325170},{"date":"2023-04-28","current":290.193508,"twenty":12.992955,"median":20.134987,"eighty":25.009861,"marketCap":1807325170},{"date":"2023-05-05","current":327.833671,"twenty":12.992955,"median":20.134987,"eighty":25.009861,"marketCap":2041748100},{"date":"2023-05-12","current":319.334279,"twenty":12.992955,"median":20.134987,"eighty":25.196501,"marketCap":1988813890},{"date":"2023-05-19","current":322.976875,"twenty":12.992955,"median":20.134987,"eighty":25.196501,"marketCap":2011499980},{"date":"2023-05-25","current":313.263285,"twenty":12.992955,"median":20.134987,"eighty":26.129705,"marketCap":1951003740},{"date":"2023-06-02","current":313.263285,"twenty":12.992955,"median":20.134987,"eighty":35.001772,"marketCap":1951003740},{"date":"2023-06-09","current":313.263285,"twenty":12.992955,"median":20.451548,"eighty":35.688082,"marketCap":1951003740},{"date":"2023-06-16","current":313.263285,"twenty":12.992955,"median":20.619643,"eighty":35.688082,"marketCap":1951003740},{"date":"2023-06-23","current":313.263285,"twenty":12.992955,"median":20.619643,"eighty":36.374391,"marketCap":1951003740},{"date":"2023-06-30","current":313.263285,"twenty":12.992955,"median":20.731706,"eighty":36.374391,"marketCap":1951003740},{"date":"2023-07-07","current":308.40649,"twenty":12.992955,"median":20.731706,"eighty":37.005795,"marketCap":1920755620},{"date":"2023-07-14","current":308.40649,"twenty":12.992955,"median":20.731706,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-07-21","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-07-28","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-08-04","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-08-11","current":327.833671,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":2041748100},{"date":"2023-08-18","current":346.046652,"twenty":12.992955,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-08-25","current":-32.976491,"twenty":12.992955,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-09-01","current":-32.976491,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-09-08","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-15","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-22","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-29","current":-31.819421,"twenty":12.644448,"median":20.84377,"eighty":39.805937,"marketCap":2079558250},{"date":"2023-10-06","current":-30.662351,"twenty":12.644448,"median":20.84377,"eighty":39.805937,"marketCap":2003937950},{"date":"2023-10-13","current":-27.769676,"twenty":12.622772,"median":20.84377,"eighty":39.805937,"marketCap":1814887200},{"date":"2023-10-20","current":-24.877002,"twenty":12.608321,"median":20.84377,"eighty":39.805937,"marketCap":1625836450},{"date":"2023-10-27","current":-24.298467,"twenty":12.536067,"median":20.84377,"eighty":39.805937,"marketCap":1588026300},{"date":"2023-11-03","current":-22.447155,"twenty":12.225375,"median":20.84377,"eighty":39.805937,"marketCap":1467033820},{"date":"2023-11-10","current":-18.281704,"twenty":12.080867,"median":20.84377,"eighty":39.805937,"marketCap":1194800740},{"date":"2023-11-17","current":-15.041908,"twenty":11.741273,"median":20.84377,"eighty":39.805937,"marketCap":983063900},{"date":"2023-11-24","current":-14.810494,"twenty":11.488384,"median":20.84377,"eighty":39.805937,"marketCap":967939840},{"date":"2023-12-01","current":-17.240341,"twenty":11.41613,"median":20.84377,"eighty":39.805937,"marketCap":1126742470},{"date":"2023-12-08","current":-14.463373,"twenty":11.300524,"median":20.84377,"eighty":39.805937,"marketCap":945253750},{"date":"2023-12-15","current":-11.570698,"twenty":11.199368,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2023-12-22","current":-11.570698,"twenty":11.141565,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2023-12-29","current":-11.570698,"twenty":11.033184,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2024-01-05","current":-11.570698,"twenty":10.895901,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2024-01-12","current":-11.454992,"twenty":10.838098,"median":20.84377,"eighty":39.805937,"marketCap":748640970},{"date":"2024-01-19","current":-10.992164,"twenty":10.671914,"median":20.84377,"eighty":39.805937,"marketCap":718392850},{"date":"2024-01-26","current":-11.107871,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":725954880},{"date":"2024-02-02","current":-10.529336,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":688144730},{"date":"2024-02-09","current":-10.066508,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":657896610},{"date":"2024-02-16","current":-10.413629,"twenty":-10.992164,"median":20.787738,"eighty":39.805937,"marketCap":680582700},{"date":"2024-02-23","current":-8.678024,"twenty":-10.992164,"median":20.731706,"eighty":39.805937,"marketCap":567152250},{"date":"2024-03-01","current":-9.372266,"twenty":-10.992164,"median":20.731706,"eighty":39.805937,"marketCap":612524430},{"date":"2024-03-08","current":-10.066508,"twenty":-10.992164,"median":20.619643,"eighty":39.805937,"marketCap":657896610},{"date":"2024-03-15","current":-9.835094,"twenty":-10.992164,"median":20.619643,"eighty":39.805937,"marketCap":642772550},{"date":"2024-03-22","current":-9.60368,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":627648490},{"date":"2024-03-28","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-05","current":-9.140852,"twenty":-11.08473,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-12","current":-9.140852,"twenty":-11.061588,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-19","current":-9.140852,"twenty":-11.061588,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-26","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-03","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-10","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-17","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-24","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-31","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-07","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-14","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-21","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-28","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-07-05","current":-5.527584,"twenty":-11.015305,"median":19.611074,"eighty":39.805937,"marketCap":567152250},{"date":"2024-07-12","current":-4.053562,"twenty":-11.015305,"median":19.358384,"eighty":39.805937,"marketCap":415911650},{"date":"2024-07-19","current":-3.685056,"twenty":-11.015305,"median":18.243931,"eighty":39.805937,"marketCap":378101500},{"date":"2024-07-26","current":-10.612962,"twenty":-11.015305,"median":17.979526,"eighty":39.805937,"marketCap":1088932320},{"date":"2024-08-02","current":-8.475629,"twenty":-11.065709,"median":17.979526,"eighty":39.805937,"marketCap":869633450},{"date":"2024-08-09","current":-8.475629,"twenty":-11.065709,"median":17.926645,"eighty":39.805937,"marketCap":869633450},{"date":"2024-08-16","current":-9.21264,"twenty":-11.065709,"median":17.450716,"eighty":39.805937,"marketCap":945253750},{"date":"2024-08-23","current":-6.633101,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":680582700},{"date":"2024-08-30","current":-2.142951,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":400787590},{"date":"2024-09-06","current":-2.304683,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":431035710},{"date":"2024-09-13","current":-2.26425,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-09-20","current":-2.26425,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-09-27","current":-2.26425,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-10-04","current":-2.830313,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":529342100},{"date":"2024-10-10","current":-3.153777,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":589838340},{"date":"2024-10-18","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-10-25","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-01","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-08","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-15","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-22","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-29","current":-2.345116,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":438597740},{"date":"2024-12-06","current":-2.345116,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":438597740},{"date":"2024-12-13","current":-2.223817,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":415911650},{"date":"2024-12-20","current":-2.223817,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":415911650},{"date":"2024-12-27","current":-2.951612,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":552028190},{"date":"2025-01-03","current":-2.951612,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":552028190},{"date":"2025-01-10","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2025-01-17","current":-2.425982,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-01-24","current":-2.547282,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-01-28","current":-2.547282,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-07","current":-2.547282,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-14","current":-2.547282,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-21","current":-2.425982,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-02-28","current":-2.425982,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-03-07","current":-2.466416,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":461283830},{"date":"2025-03-14","current":-2.709014,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":506656010},{"date":"2025-03-21","current":-2.425982,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":453721800},{"date":"2025-03-28","current":-1.595616,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-03","current":-1.595616,"twenty":-11.09733,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-11","current":-1.595616,"twenty":-11.09733,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-17","current":-1.595616,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-25","current":-1.317016,"twenty":-11.107871,"median":17.186312,"eighty":39.805937,"marketCap":393225560},{"date":"2025-05-02","current":-1.317016,"twenty":-11.09733,"median":17.08055,"eighty":39.805937,"marketCap":393225560},{"date":"2025-05-09","current":-1.570289,"twenty":-11.107871,"median":17.08055,"eighty":39.805937,"marketCap":468845860},{"date":"2025-05-16","current":-1.266362,"twenty":-11.107871,"median":17.08055,"eighty":39.805937,"marketCap":378101500},{"date":"2025-05-23","current":-1.253698,"twenty":-11.107871,"median":16.710383,"eighty":39.805937,"marketCap":374320485},{"date":"2025-05-30","current":-1.291689,"twenty":-11.107871,"median":16.657502,"eighty":39.805937,"marketCap":385663530},{"date":"2025-06-06","current":-1.519634,"twenty":-11.107871,"median":16.498859,"eighty":39.805937,"marketCap":453721800},{"date":"2025-06-13","current":-1.92487,"twenty":-11.107871,"median":16.445978,"eighty":39.805937,"marketCap":574714280},{"date":"2025-06-20","current":-1.570289,"twenty":-11.107871,"median":15.864288,"eighty":39.805937,"marketCap":468845860},{"date":"2025-06-27","current":-1.152389,"twenty":-11.09733,"median":15.335478,"eighty":39.805937,"marketCap":344072365},{"date":"2025-07-04","current":-1.139726,"twenty":-11.09733,"median":15.071073,"eighty":39.805937,"marketCap":340291350},{"date":"2025-07-11","current":-1.253698,"twenty":-11.09733,"median":14.806668,"eighty":39.805937,"marketCap":374320485},{"date":"2025-07-18","current":-1.139726,"twenty":-11.09733,"median":14.595145,"eighty":39.805937,"marketCap":340291350},{"date":"2025-07-25","current":-1.139726,"twenty":-11.09733,"median":6.052921,"eighty":39.805937,"marketCap":340291350},{"date":"2025-08-01","current":-1.19038,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":355415410},{"date":"2025-08-08","current":-1.127062,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":336510335},{"date":"2025-08-15","current":-1.139726,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":340291350},{"date":"2025-08-22","current":-1.165053,"twenty":-11.09733,"median":-1.158721,"eighty":39.805937,"marketCap":347853380},{"date":"2025-08-29","current":-1.51704,"twenty":-10.992164,"median":-1.165053,"eighty":39.805937,"marketCap":344072365},{"date":"2025-09-05","current":-1.50037,"twenty":-10.960465,"median":-1.165053,"eighty":39.805937,"marketCap":340291350},{"date":"2025-09-12","current":-1.733761,"twenty":-10.737609,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-09-19","current":-1.733761,"twenty":-10.413629,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-09-26","current":-1.700419,"twenty":-10.390488,"median":-1.165053,"eighty":39.805937,"marketCap":385663530},{"date":"2025-10-03","current":-1.600394,"twenty":-10.066508,"median":-1.165053,"eighty":39.805937,"marketCap":362977440},{"date":"2025-10-10","current":-1.93381,"twenty":-9.92766,"median":-1.165053,"eighty":39.805937,"marketCap":438597740},{"date":"2025-10-17","current":-1.550382,"twenty":-9.581146,"median":-1.165053,"eighty":39.805937,"marketCap":351634395}],"updateTime":1760970840095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01005\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575252740","title":"美力時集團盤中異動 臨近收盤急速下挫24.14%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575252740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575252740?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 15:38","pubTimestamp":1760341080,"startTime":"0","endTime":"0","summary":"2025年10月13日临近收盘15时38分，美力时集团股票出现异动，股价快速跳水24.14%。截至发稿，该股报0.440港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7040港元。美力时集团股票所在的玩具行业中，整体涨幅为0.17%。其相关个股中，佰悦集团、兴利集团、权识国际涨幅较大，振幅较大的相关个股有顺龙控股、童园国际、瀛晟科学，振幅分别为17.14%、15.87%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101315380194c60059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101315380194c60059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01005","BK1213"],"gpt_icon":0},{"id":"2574090615","title":"美力時集團股價上漲24.21% 市值漲1.08億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574090615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574090615?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 11:59","pubTimestamp":1759895991,"startTime":"0","endTime":"0","summary":"2025年10月08日临近午盘11时59分，美力时集团股票出现波动，股价快速拉升24.21%。截至发稿，该股报0.590港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9440港元，流出0港元。美力时集团股票所在的玩具行业中，整体跌幅为5.65%。其相关个股中，瀛晟科学、本间高尔夫、德林国际涨幅较大，振幅较大的相关个股有瀛晟科学、中国口腔产业、顺龙控股，振幅分别为20.00%、17.89%、11.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100811595294bea985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100811595294bea985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"gpt_icon":0},{"id":"2568447603","title":"美力時集團盤中異動 股價大漲12.24%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568447603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568447603?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 11:24","pubTimestamp":1758079443,"startTime":"0","endTime":"0","summary":"2025年09月17日早盘11时24分，美力时集团股票出现波动，股价大幅上涨12.24%。截至发稿，该股报0.550港元/股，成交量1.4万股，换手率0.00%，振幅2.04%。资金方面，该股资金流入2160港元，流出0港元。美力时集团股票所在的玩具行业中，整体跌幅为1.86%。其相关个股中，奇士达、中国口腔产业、顺龙控股涨幅较大，振幅较大的相关个股有顺龙控股、奇士达、CMON，振幅分别为15.00%、13.79%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917112403a4cabb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917112403a4cabb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"gpt_icon":0},{"id":"2566933256","title":"美力時集團股價拉昇10.00% 市值漲3743.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566933256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566933256?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 13:59","pubTimestamp":1757483959,"startTime":"0","endTime":"0","summary":"2025年09月10日下午盘13时59分，美力时集团股票出现波动，股价快速上涨10.00%。截至发稿，该股报0.495港元/股，成交量6.8万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入2.248万港元，流出9000港元。美力时集团股票所在的玩具行业中，整体跌幅为12.80%。其相关个股中，美力时集团、中国口腔产业、佰悦集团涨幅较大，振幅较大的相关个股有CMON、瀛晟科学、大行科工，振幅分别为18.18%、12.90%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910135919a4c0457e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910135919a4c0457e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01005","BK1213"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01005\",params:#limit:6,delay:false,,,undefined,":[]}}