港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MATRIX HOLDINGS

0.365

0.000

成交量：- -

成交額：- -

市值：2.76億

市盈率：-1.69

高：0.365

開：0.365

低：0.365

收：0.365

52周最高：0.871

52周最低：0.340

股本：7.56億

香港流通股本：7.56億

量比：- -

換手率：- -

股息：0.01

股息率：2.74%

每股收益(LYR):-0.216

淨資產收益率：-41.74%

總資產收益率：-14.08%

市淨率：0.92

市盈率(LYR):-1.69

市銷率: 0.57

資料載入中...

總覽公司新聞資訊公告

美力時集團(01005)股價上升8.537%，現價港幣$0.445

阿斯达克财经

美力時集團(01005)股價大幅上升20%，現價港幣$0.42

阿斯达克财经

美力時集團盤中異動下午盤股價大跌5.41%

美力時集團（01005）公布1月股份變動月報表，股本維持不變

美力時集團(01005)股價下跌5.128%，現價港幣$0.37

阿斯达克财经

美力時集團盤中異動大幅下挫8.33%報0.440港元

美力時集團(01005)股價大幅上升21.25%，現價港幣$0.485

阿斯达克财经

美力時集團2021年度財報：行政總裁薪酬429千港元

美力時集團(01005)股價下跌7.059%，現價港幣$0.395

阿斯达克财经

美力時集團(01005)股價大幅上升17.647%，現價港幣$0.5

阿斯达克财经

美力時集團(01005)股價顯著上升11.111%，現價港幣$0.45

阿斯达克财经

美力時集團盤中異動股價大漲16.28%

美力時集團股價重挫25.00% 市值跌7373萬港元

美力時集團股價上漲28.40% 市值漲1.12億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01005/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01005\",,,,,undefined,":{"symbol":"01005","market":"HK","secType":"STK","nameCN":"MATRIX HOLDINGS","latestPrice":0.365,"timestamp":1780017646293,"preClose":0.365,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":756000000,"shares":756000000,"eps":-0.216,"marketStatus":"休市中","change":0,"latestTime":"05-29 09:20:46","open":0.365,"high":0.365,"low":0.365,"amount":0,"amplitude":0,"askPrice":0.52,"askSize":102000,"bidPrice":0.365,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.216,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":761500800000,"exchange":"SEHK","adjPreClose":0.365,"dividendRate":0.027397,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01005\",,,,,undefined,":{"symbol":"01005","floatShares":756000000,"roa":"-14.08%","roe":"-41.74%","lyrEps":-0.216,"shares":756000000,"dividePrice":0.01,"high":0.365,"amplitude":0,"preClose":0.365,"low":0.365,"week52Low":0.34,"pbRate":"0.92","psRate":"0.57","week52High":0.871,"institutionHeld":0,"latestPrice":0.365,"committee":-0.961538,"eps":-0.216,"divideRate":0.027397,"volume":0,"delay":0,"ttmEps":-0.216,"open":0.365,"prevYearClose":0.48,"prevWeekClose":0.4,"prevMonthClose":0.38,"prevQuarterClose":0.395,"fiveDayClose":0.4,"twentyDayClose":0.38,"sixtyDayClose":0.41,"dividendGrowthYears":0,"dividendGrowthRate":-0.5555555555555556,"fiveYearAvgDividendRate":0.055098224154409944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01005\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"01005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-09-10","symbol":"01005","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"MATRIX HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-26"},{"date":"2025-08-26","symbol":"01005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-21","symbol":"01005","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"MATRIX HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"01005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-20","value":0.045,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.045,"currency":"HKD"},{"executeDate":"2018-04-30","recordDate":"2018-05-02","paymentDate":"2018-05-11","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01005\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01005","date":"2026-05-29","current":-1.689815,"percent":0.36645,"low":-32.976491,"twenty":-4.053562,"median":-1.266362,"eighty":36.374391,"high":346.046652,"avg":40.249697,"sd":92.281848,"marketCap":276014095},"quantilePoints":[{"date":"2021-06-04","current":185.693974,"twenty":-90.509037,"median":-82.280942,"eighty":138.556273,"marketCap":1966127800},{"date":"2021-06-11","current":201.406541,"twenty":-90.509037,"median":-82.280942,"eighty":140.413213,"marketCap":2132492460},{"date":"2021-06-18","current":214.262278,"twenty":-90.509037,"median":-82.280942,"eighty":141.413104,"marketCap":2268609000},{"date":"2021-06-25","current":214.262278,"twenty":-90.509037,"median":127.128952,"eighty":142.841519,"marketCap":2268609000},{"date":"2021-07-02","current":192.83605,"twenty":-90.509037,"median":128.557367,"eighty":142.841519,"marketCap":2041748100},{"date":"2021-07-09","current":192.83605,"twenty":-90.509037,"median":128.557367,"eighty":184.265559,"marketCap":2041748100},{"date":"2021-07-16","current":192.83605,"twenty":-90.509037,"median":136.413651,"eighty":187.122389,"marketCap":2041748100},{"date":"2021-07-23","current":192.83605,"twenty":-90.509037,"median":137.127858,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-07-30","current":192.83605,"twenty":-90.097632,"median":137.127858,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-06","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-13","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-20","current":192.83605,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-08-27","current":25.196501,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-09-03","current":25.196501,"twenty":-89.686227,"median":138.556273,"eighty":192.83605,"marketCap":2041748100},{"date":"2021-09-10","current":25.009861,"twenty":-88.040608,"median":138.556273,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-17","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-24","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-09-30","current":25.009861,"twenty":-84.337966,"median":137.127858,"eighty":192.83605,"marketCap":2026624040},{"date":"2021-10-08","current":24.263298,"twenty":-84.337966,"median":134.271028,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-15","current":24.263298,"twenty":-84.337966,"median":128.557367,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-22","current":24.263298,"twenty":-84.337966,"median":128.557367,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-10-29","current":24.263298,"twenty":-83.515156,"median":76.162727,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-05","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-12","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-19","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-11-26","current":24.263298,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-03","current":24.7299,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":2003937950},{"date":"2021-12-10","current":26.129705,"twenty":-82.280942,"median":25.196501,"eighty":192.83605,"marketCap":2117368400},{"date":"2021-12-17","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-24","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2021-12-31","current":24.263298,"twenty":-82.280942,"median":25.009861,"eighty":192.83605,"marketCap":1966127800},{"date":"2022-01-07","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-14","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-21","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-01-28","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-02-04","current":24.263298,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-02-11","current":23.330094,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1890507500},{"date":"2022-02-18","current":22.863492,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1852697350},{"date":"2022-02-25","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-04","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-11","current":24.263298,"twenty":23.330094,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-18","current":24.263298,"twenty":23.796696,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-03-25","current":24.263298,"twenty":23.796696,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-04-01","current":35.688082,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1966127800},{"date":"2022-04-08","current":35.001772,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":1928317650},{"date":"2022-04-14","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":24.263298,"marketCap":2003937950},{"date":"2022-04-22","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":35.001772,"marketCap":2003937950},{"date":"2022-04-29","current":36.374391,"twenty":24.263298,"median":24.263298,"eighty":35.413558,"marketCap":2003937950},{"date":"2022-05-06","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":35.688082,"marketCap":2117368400},{"date":"2022-05-13","current":40.492247,"twenty":24.263298,"median":24.263298,"eighty":35.688082,"marketCap":2230798850},{"date":"2022-05-20","current":40.492247,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2230798850},{"date":"2022-05-27","current":41.178556,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2268609000},{"date":"2022-06-02","current":41.178556,"twenty":24.263298,"median":24.263298,"eighty":36.374391,"marketCap":2268609000},{"date":"2022-06-10","current":39.805937,"twenty":24.263298,"median":24.263298,"eighty":39.586319,"marketCap":2192988700},{"date":"2022-06-17","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-06-24","current":38.433319,"twenty":24.263298,"median":24.263298,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-06-30","current":38.433319,"twenty":24.263298,"median":34.933142,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-07-08","current":37.0607,"twenty":24.263298,"median":35.001772,"eighty":39.641223,"marketCap":2041748100},{"date":"2022-07-15","current":41.178556,"twenty":24.263298,"median":35.344927,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-07-22","current":40.492247,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2230798850},{"date":"2022-07-29","current":40.217723,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2215674790},{"date":"2022-08-05","current":38.433319,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2117368400},{"date":"2022-08-12","current":41.178556,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-08-19","current":39.119628,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2155178550},{"date":"2022-08-26","current":24.601279,"twenty":24.263298,"median":36.374391,"eighty":39.970651,"marketCap":2306419150},{"date":"2022-09-02","current":23.47204,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2200550730},{"date":"2022-09-09","current":24.681939,"twenty":24.263298,"median":36.374391,"eighty":39.805937,"marketCap":2313981180},{"date":"2022-09-16","current":24.681939,"twenty":24.263298,"median":36.031237,"eighty":39.805937,"marketCap":2313981180},{"date":"2022-09-23","current":23.79468,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2230798850},{"date":"2022-09-30","current":24.19798,"twenty":24.263298,"median":35.688082,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-10-07","current":24.19798,"twenty":24.263298,"median":35.001772,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-10-14","current":25.004579,"twenty":24.263298,"median":35.001772,"eighty":39.805937,"marketCap":2344229300},{"date":"2022-10-21","current":25.004579,"twenty":24.263298,"median":30.136195,"eighty":39.805937,"marketCap":2344229300},{"date":"2022-10-28","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-04","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-11","current":24.19798,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":2268609000},{"date":"2022-11-18","current":20.971582,"twenty":24.263298,"median":25.004579,"eighty":39.805937,"marketCap":1966127800},{"date":"2022-11-25","current":20.971582,"twenty":24.19798,"median":25.004579,"eighty":39.805937,"marketCap":1966127800},{"date":"2022-12-02","current":23.5527,"twenty":24.19798,"median":25.004579,"eighty":39.751032,"marketCap":2208112760},{"date":"2022-12-09","current":23.5527,"twenty":24.19798,"median":25.004579,"eighty":39.449057,"marketCap":2208112760},{"date":"2022-12-16","current":24.19798,"twenty":24.19798,"median":25.004579,"eighty":39.119628,"marketCap":2268609000},{"date":"2022-12-23","current":24.19798,"twenty":24.19798,"median":25.004579,"eighty":38.982366,"marketCap":2268609000},{"date":"2022-12-30","current":24.19798,"twenty":24.19798,"median":24.681939,"eighty":38.570581,"marketCap":2268609000},{"date":"2023-01-06","current":24.19798,"twenty":24.19798,"median":24.681939,"eighty":38.433319,"marketCap":2268609000},{"date":"2023-01-13","current":22.584781,"twenty":24.19798,"median":24.681939,"eighty":38.433319,"marketCap":2117368400},{"date":"2023-01-20","current":22.181481,"twenty":24.19798,"median":24.432288,"eighty":38.433319,"marketCap":2079558250},{"date":"2023-01-27","current":22.181481,"twenty":24.19798,"median":24.263298,"eighty":38.433319,"marketCap":2079558250},{"date":"2023-02-03","current":21.778182,"twenty":23.79468,"median":24.263298,"eighty":38.433319,"marketCap":2041748100},{"date":"2023-02-10","current":19.923003,"twenty":23.79468,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-02-17","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-02-24","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-03-03","current":19.923003,"twenty":23.5527,"median":24.263298,"eighty":38.433319,"marketCap":1867821410},{"date":"2023-03-10","current":19.923003,"twenty":19.923003,"median":19.923003,"eighty":19.923003,"marketCap":1867821410},{"date":"2023-03-17","current":19.923003,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1867821410},{"date":"2023-03-24","current":19.358384,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1814887200},{"date":"2023-03-31","current":290.193508,"twenty":12.992955,"median":20.101429,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-06","current":290.193508,"twenty":12.992955,"median":20.134987,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-14","current":290.193508,"twenty":12.992955,"median":20.067871,"eighty":25.004579,"marketCap":1807325170},{"date":"2023-04-21","current":290.193508,"twenty":12.992955,"median":20.067871,"eighty":25.009861,"marketCap":1807325170},{"date":"2023-04-28","current":290.193508,"twenty":12.992955,"median":20.134987,"eighty":25.009861,"marketCap":1807325170},{"date":"2023-05-05","current":327.833671,"twenty":12.992955,"median":20.134987,"eighty":25.009861,"marketCap":2041748100},{"date":"2023-05-12","current":319.334279,"twenty":12.992955,"median":20.134987,"eighty":25.196501,"marketCap":1988813890},{"date":"2023-05-19","current":322.976875,"twenty":12.992955,"median":20.134987,"eighty":25.196501,"marketCap":2011499980},{"date":"2023-05-25","current":313.263285,"twenty":12.992955,"median":20.134987,"eighty":26.129705,"marketCap":1951003740},{"date":"2023-06-02","current":313.263285,"twenty":12.992955,"median":20.134987,"eighty":35.001772,"marketCap":1951003740},{"date":"2023-06-09","current":313.263285,"twenty":12.992955,"median":20.451548,"eighty":35.688082,"marketCap":1951003740},{"date":"2023-06-16","current":313.263285,"twenty":12.992955,"median":20.619643,"eighty":35.688082,"marketCap":1951003740},{"date":"2023-06-23","current":313.263285,"twenty":12.992955,"median":20.619643,"eighty":36.374391,"marketCap":1951003740},{"date":"2023-06-30","current":313.263285,"twenty":12.992955,"median":20.731706,"eighty":36.374391,"marketCap":1951003740},{"date":"2023-07-07","current":308.40649,"twenty":12.992955,"median":20.731706,"eighty":37.005795,"marketCap":1920755620},{"date":"2023-07-14","current":308.40649,"twenty":12.992955,"median":20.731706,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-07-21","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-07-28","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-08-04","current":308.40649,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":1920755620},{"date":"2023-08-11","current":327.833671,"twenty":12.992955,"median":20.84377,"eighty":38.433319,"marketCap":2041748100},{"date":"2023-08-18","current":346.046652,"twenty":12.992955,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-08-25","current":-32.976491,"twenty":12.992955,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-09-01","current":-32.976491,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2155178550},{"date":"2023-09-08","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-15","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-22","current":-32.745077,"twenty":12.933464,"median":20.84377,"eighty":39.805937,"marketCap":2140054490},{"date":"2023-09-29","current":-31.819421,"twenty":12.644448,"median":20.84377,"eighty":39.805937,"marketCap":2079558250},{"date":"2023-10-06","current":-30.662351,"twenty":12.644448,"median":20.84377,"eighty":39.805937,"marketCap":2003937950},{"date":"2023-10-13","current":-27.769676,"twenty":12.622772,"median":20.84377,"eighty":39.805937,"marketCap":1814887200},{"date":"2023-10-20","current":-24.877002,"twenty":12.608321,"median":20.84377,"eighty":39.805937,"marketCap":1625836450},{"date":"2023-10-27","current":-24.298467,"twenty":12.536067,"median":20.84377,"eighty":39.805937,"marketCap":1588026300},{"date":"2023-11-03","current":-22.447155,"twenty":12.225375,"median":20.84377,"eighty":39.805937,"marketCap":1467033820},{"date":"2023-11-10","current":-18.281704,"twenty":12.080867,"median":20.84377,"eighty":39.805937,"marketCap":1194800740},{"date":"2023-11-17","current":-15.041908,"twenty":11.741273,"median":20.84377,"eighty":39.805937,"marketCap":983063900},{"date":"2023-11-24","current":-14.810494,"twenty":11.488384,"median":20.84377,"eighty":39.805937,"marketCap":967939840},{"date":"2023-12-01","current":-17.240341,"twenty":11.41613,"median":20.84377,"eighty":39.805937,"marketCap":1126742470},{"date":"2023-12-08","current":-14.463373,"twenty":11.300524,"median":20.84377,"eighty":39.805937,"marketCap":945253750},{"date":"2023-12-15","current":-11.570698,"twenty":11.199368,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2023-12-22","current":-11.570698,"twenty":11.141565,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2023-12-29","current":-11.570698,"twenty":11.033184,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2024-01-05","current":-11.570698,"twenty":10.895901,"median":20.84377,"eighty":39.805937,"marketCap":756203000},{"date":"2024-01-12","current":-11.454992,"twenty":10.838098,"median":20.84377,"eighty":39.805937,"marketCap":748640970},{"date":"2024-01-19","current":-10.992164,"twenty":10.671914,"median":20.84377,"eighty":39.805937,"marketCap":718392850},{"date":"2024-01-26","current":-11.107871,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":725954880},{"date":"2024-02-02","current":-10.529336,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":688144730},{"date":"2024-02-09","current":-10.066508,"twenty":-10.992164,"median":20.84377,"eighty":39.805937,"marketCap":657896610},{"date":"2024-02-16","current":-10.413629,"twenty":-10.992164,"median":20.787738,"eighty":39.805937,"marketCap":680582700},{"date":"2024-02-23","current":-8.678024,"twenty":-10.992164,"median":20.731706,"eighty":39.805937,"marketCap":567152250},{"date":"2024-03-01","current":-9.372266,"twenty":-10.992164,"median":20.731706,"eighty":39.805937,"marketCap":612524430},{"date":"2024-03-08","current":-10.066508,"twenty":-10.992164,"median":20.619643,"eighty":39.805937,"marketCap":657896610},{"date":"2024-03-15","current":-9.835094,"twenty":-10.992164,"median":20.619643,"eighty":39.805937,"marketCap":642772550},{"date":"2024-03-22","current":-9.60368,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":627648490},{"date":"2024-03-28","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-05","current":-9.140852,"twenty":-11.08473,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-12","current":-9.140852,"twenty":-11.061588,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-19","current":-9.140852,"twenty":-11.061588,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-04-26","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-03","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-10","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-17","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-24","current":-9.140852,"twenty":-11.015305,"median":20.619643,"eighty":39.805937,"marketCap":597400370},{"date":"2024-05-31","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-07","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-14","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-21","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-06-28","current":-9.140852,"twenty":-11.015305,"median":19.923003,"eighty":39.805937,"marketCap":597400370},{"date":"2024-07-05","current":-5.527584,"twenty":-11.015305,"median":19.611074,"eighty":39.805937,"marketCap":567152250},{"date":"2024-07-12","current":-4.053562,"twenty":-11.015305,"median":19.358384,"eighty":39.805937,"marketCap":415911650},{"date":"2024-07-19","current":-3.685056,"twenty":-11.015305,"median":18.243931,"eighty":39.805937,"marketCap":378101500},{"date":"2024-07-26","current":-10.612962,"twenty":-11.015305,"median":17.979526,"eighty":39.805937,"marketCap":1088932320},{"date":"2024-08-02","current":-8.475629,"twenty":-11.065709,"median":17.979526,"eighty":39.805937,"marketCap":869633450},{"date":"2024-08-09","current":-8.475629,"twenty":-11.065709,"median":17.926645,"eighty":39.805937,"marketCap":869633450},{"date":"2024-08-16","current":-9.21264,"twenty":-11.065709,"median":17.450716,"eighty":39.805937,"marketCap":945253750},{"date":"2024-08-23","current":-6.633101,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":680582700},{"date":"2024-08-30","current":-2.142951,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":400787590},{"date":"2024-09-06","current":-2.304683,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":431035710},{"date":"2024-09-13","current":-2.26425,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-09-20","current":-2.26425,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-09-27","current":-2.26425,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":423473680},{"date":"2024-10-04","current":-2.830313,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":529342100},{"date":"2024-10-10","current":-3.153777,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":589838340},{"date":"2024-10-18","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-10-25","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-01","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-08","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-15","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-22","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2024-11-29","current":-2.345116,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":438597740},{"date":"2024-12-06","current":-2.345116,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":438597740},{"date":"2024-12-13","current":-2.223817,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":415911650},{"date":"2024-12-20","current":-2.223817,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":415911650},{"date":"2024-12-27","current":-2.951612,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":552028190},{"date":"2025-01-03","current":-2.951612,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":552028190},{"date":"2025-01-10","current":-3.113344,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":582276310},{"date":"2025-01-17","current":-2.425982,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-01-24","current":-2.547282,"twenty":-11.076249,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-01-28","current":-2.547282,"twenty":-11.065709,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-07","current":-2.547282,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-14","current":-2.547282,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-02-21","current":-2.425982,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-02-28","current":-2.425982,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":453721800},{"date":"2025-03-07","current":-2.466416,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":461283830},{"date":"2025-03-14","current":-2.709014,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":506656010},{"date":"2025-03-21","current":-2.425982,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":453721800},{"date":"2025-03-28","current":-1.595616,"twenty":-11.09733,"median":17.318514,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-03","current":-1.595616,"twenty":-11.09733,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-11","current":-1.595616,"twenty":-11.09733,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-17","current":-1.595616,"twenty":-11.08679,"median":17.292074,"eighty":39.805937,"marketCap":476407890},{"date":"2025-04-25","current":-1.317016,"twenty":-11.107871,"median":17.186312,"eighty":39.805937,"marketCap":393225560},{"date":"2025-05-02","current":-1.317016,"twenty":-11.09733,"median":17.08055,"eighty":39.805937,"marketCap":393225560},{"date":"2025-05-09","current":-1.570289,"twenty":-11.107871,"median":17.08055,"eighty":39.805937,"marketCap":468845860},{"date":"2025-05-16","current":-1.266362,"twenty":-11.107871,"median":17.08055,"eighty":39.805937,"marketCap":378101500},{"date":"2025-05-23","current":-1.253698,"twenty":-11.107871,"median":16.710383,"eighty":39.805937,"marketCap":374320485},{"date":"2025-05-30","current":-1.291689,"twenty":-11.107871,"median":16.657502,"eighty":39.805937,"marketCap":385663530},{"date":"2025-06-06","current":-1.519634,"twenty":-11.107871,"median":16.498859,"eighty":39.805937,"marketCap":453721800},{"date":"2025-06-13","current":-1.92487,"twenty":-11.107871,"median":16.445978,"eighty":39.805937,"marketCap":574714280},{"date":"2025-06-20","current":-1.570289,"twenty":-11.107871,"median":15.864288,"eighty":39.805937,"marketCap":468845860},{"date":"2025-06-27","current":-1.152389,"twenty":-11.09733,"median":15.335478,"eighty":39.805937,"marketCap":344072365},{"date":"2025-07-04","current":-1.139726,"twenty":-11.09733,"median":15.071073,"eighty":39.805937,"marketCap":340291350},{"date":"2025-07-11","current":-1.253698,"twenty":-11.09733,"median":14.806668,"eighty":39.805937,"marketCap":374320485},{"date":"2025-07-18","current":-1.139726,"twenty":-11.09733,"median":14.595145,"eighty":39.805937,"marketCap":340291350},{"date":"2025-07-25","current":-1.139726,"twenty":-11.09733,"median":6.052921,"eighty":39.805937,"marketCap":340291350},{"date":"2025-08-01","current":-1.19038,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":355415410},{"date":"2025-08-08","current":-1.127062,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":336510335},{"date":"2025-08-15","current":-1.139726,"twenty":-11.09733,"median":-1.139726,"eighty":39.805937,"marketCap":340291350},{"date":"2025-08-22","current":-1.165053,"twenty":-11.09733,"median":-1.158721,"eighty":39.805937,"marketCap":347853380},{"date":"2025-08-29","current":-1.51704,"twenty":-10.992164,"median":-1.165053,"eighty":39.805937,"marketCap":344072365},{"date":"2025-09-05","current":-1.50037,"twenty":-10.960465,"median":-1.165053,"eighty":39.805937,"marketCap":340291350},{"date":"2025-09-12","current":-1.733761,"twenty":-10.737609,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-09-19","current":-1.733761,"twenty":-10.413629,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-09-26","current":-1.700419,"twenty":-10.390488,"median":-1.165053,"eighty":39.805937,"marketCap":385663530},{"date":"2025-10-03","current":-1.600394,"twenty":-10.066508,"median":-1.165053,"eighty":39.805937,"marketCap":362977440},{"date":"2025-10-10","current":-1.93381,"twenty":-9.92766,"median":-1.165053,"eighty":39.805937,"marketCap":438597740},{"date":"2025-10-17","current":-1.550382,"twenty":-9.581146,"median":-1.165053,"eighty":39.805937,"marketCap":351634395},{"date":"2025-10-24","current":-1.550382,"twenty":-9.464832,"median":-1.165053,"eighty":39.805937,"marketCap":351634395},{"date":"2025-10-31","current":-1.733761,"twenty":-9.247775,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-11-07","current":-1.733761,"twenty":-9.198282,"median":-1.165053,"eighty":39.805937,"marketCap":393225560},{"date":"2025-11-14","current":-1.583724,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":359196425},{"date":"2025-11-21","current":-1.350333,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":306262215},{"date":"2025-11-28","current":-1.333662,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":302481200},{"date":"2025-12-05","current":-1.400345,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":317605260},{"date":"2025-12-12","current":-1.417016,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":321386275},{"date":"2025-12-19","current":-1.600394,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":362977440},{"date":"2025-12-24","current":-1.600394,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":362977440},{"date":"2026-01-02","current":-1.483699,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":336510335},{"date":"2026-01-09","current":-1.433687,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":325167290},{"date":"2026-01-16","current":-1.433687,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":325167290},{"date":"2026-01-23","current":-1.333662,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":302481200},{"date":"2026-01-30","current":-1.233637,"twenty":-9.140852,"median":-1.165053,"eighty":39.805937,"marketCap":279795110},{"date":"2026-02-06","current":-1.233637,"twenty":-9.138939,"median":-1.165053,"eighty":39.805937,"marketCap":279795110},{"date":"2026-02-13","current":-1.166954,"twenty":-8.678024,"median":-1.165053,"eighty":39.805937,"marketCap":264671050},{"date":"2026-02-20","current":-1.166954,"twenty":-8.516108,"median":-1.165053,"eighty":39.805937,"marketCap":264671050},{"date":"2026-02-27","current":-1.367004,"twenty":-8.475629,"median":-1.165053,"eighty":39.805937,"marketCap":310043230},{"date":"2026-03-06","current":-1.483699,"twenty":-6.279335,"median":-1.165053,"eighty":39.805937,"marketCap":336510335},{"date":"2026-03-13","current":-1.50037,"twenty":-5.542324,"median":-1.165053,"eighty":39.805937,"marketCap":340291350},{"date":"2026-03-20","current":-1.50037,"twenty":-4.274665,"median":-1.165053,"eighty":39.805937,"marketCap":340291350},{"date":"2026-03-27","current":-1.483699,"twenty":-4.053562,"median":-1.165053,"eighty":39.805937,"marketCap":336510335},{"date":"2026-04-02","current":-1.987551,"twenty":-4.053562,"median":-1.166003,"eighty":39.201985,"marketCap":325167290},{"date":"2026-04-10","current":-1.987551,"twenty":-4.053562,"median":-1.166954,"eighty":38.433319,"marketCap":325167290},{"date":"2026-04-17","current":-1.987551,"twenty":-4.053562,"median":-1.19038,"eighty":38.433319,"marketCap":325167290},{"date":"2026-04-24","current":-1.987551,"twenty":-4.053562,"median":-1.19038,"eighty":38.433319,"marketCap":325167290},{"date":"2026-04-30","current":-1.75644,"twenty":-4.053562,"median":-1.209376,"eighty":38.433319,"marketCap":287357140},{"date":"2026-05-08","current":-1.687107,"twenty":-4.053562,"median":-1.233637,"eighty":38.433319,"marketCap":276014095},{"date":"2026-05-15","current":-1.848884,"twenty":-4.053562,"median":-1.241035,"eighty":36.895986,"marketCap":302481200},{"date":"2026-05-22","current":-1.848884,"twenty":-4.053562,"median":-1.253698,"eighty":36.374391,"marketCap":302481200},{"date":"2026-05-29","current":-1.687107,"twenty":-4.053562,"median":-1.266362,"eighty":36.374391,"marketCap":276014095}],"updateTime":1780203793744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01005\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616017098","title":"美力時集團(01005)股價上升8.537%，現價港幣$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2616017098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616017098?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 11:59","pubTimestamp":1772423940,"startTime":"0","endTime":"0","summary":"[上升股]美力时集团(01005) 股价在上午11:59比前收市价上升8.537%，现股价为港币$0.445。至目前为止，今日最高价为$0.445，而最低价为$0.445。总成交量为4万股，总成交金额为港币$1.78万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603024185/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603024185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613201954","title":"美力時集團(01005)股價大幅上升20%，現價港幣$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2613201954","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613201954?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 14:00","pubTimestamp":1771826400,"startTime":"0","endTime":"0","summary":"[上升股]美力时集团(01005) 股价在下午02:00比前收市价大幅上升20%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.42。总成交量为2万股，总成交金额为港币$8400。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602237567/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602237567/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610600624","title":"美力時集團盤中異動 下午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610600624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610600624?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 13:13","pubTimestamp":1770700387,"startTime":"0","endTime":"0","summary":"2026年02月10日下午盘13时13分，美力时集团股票出现异动，股价急速下跌5.41%。截至发稿，该股报0.350港元/股，成交量10000股，换手率0.00%，振幅0.00%。美力时集团股票所在的玩具行业中，整体涨幅为10.34%。其相关个股中，乐欣户外、CMON、瀛晟科学涨幅较大，振幅较大的相关个股有乐欣户外、瀛晟科学、CMON，振幅分别为64.49%、16.07%、14.58%。美力时集团公司简介：美力时集团有限公司是一家主要从事玩具制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210131307a6e8ef62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210131307a6e8ef62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163917402","title":"美力時集團（01005）公布1月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1163917402","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163917402?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:43","pubTimestamp":1770021811,"startTime":"0","endTime":"0","summary":"美力时集团有限公司（01005）于2026年2月2日发布截至2026年1月31日的股份变动月报表。公告显示，公司本月未有新增发行及回购注销等活动，股本结构保持稳定。\n根据公告，公司法定股本维持为10亿股，每股面值为0.1港元，对应法定股本金额1亿港元。截至1月底，已发行股份数为756,203,313股，与上月底持平，且无库藏股变动。\n本月公司没有股份期权、权证、可换股票据或其他协议的发行与变动事宜。公司确认其已遵守香港联交所《上市规则》及相关法律法规，公告由执行董事叶晓霞签署。公司股本整体维持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607937420","title":"美力時集團(01005)股價下跌5.128%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2607937420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607937420?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 13:48","pubTimestamp":1769752080,"startTime":"0","endTime":"0","summary":"[下跌股]美力时集团(01005) 股价在下午01:48比前收市价下跌5.128%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.37。总成交量为3万股，总成交金额为港币$1.11万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601304415/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601304415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600532890","title":"美力時集團盤中異動 大幅下挫8.33%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600532890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600532890?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 09:39","pubTimestamp":1767317957,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘09时39分，美力时集团股票出现异动，股价大幅下跌8.33%。截至发稿，该股报0.440港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.32万港元，流出0港元。美力时集团股票所在的玩具行业中，整体涨幅为1.61%。其相关个股中，泡泡玛特、权识国际、德林国际涨幅较大，振幅较大的相关个股有顺龙控股、泡泡玛特、权识国际，振幅分别为8.33%、3.09%、2.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102093917a4933fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102093917a4933fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592137665","title":"美力時集團(01005)股價大幅上升21.25%，現價港幣$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592137665?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 11:59","pubTimestamp":1766116740,"startTime":"0","endTime":"0","summary":"[上升股]美力时集团(01005) 股价在上午11:59比前收市价大幅上升21.25%，现股价为港币$0.485。至目前为止，今日最高价为$0.485，而最低价为$0.485。总成交量为1.6万股，总成交金额为港币$7760。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512191526/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512191526/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155625449","title":"美力時集團2021年度財報：行政總裁薪酬429千港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155625449","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155625449?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 18:12","pubTimestamp":1766052733,"startTime":"0","endTime":"0","summary":"本报告期信息\n美力时集团有限公司（下称“公司”）发布了截至2021年12月31日止年度的年报补充公告，主要更新了原行政总裁（现首席营运官）陈为青先生在报告期内的薪酬明细。公告显示，陈为青先生于其担任行政总裁职务期间，年内获得薪金429千港元以及雇主退休福利计划供款5千港元，总计434千港元。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591609691","title":"美力時集團(01005)股價下跌7.059%，現價港幣$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2591609691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591609691?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 15:15","pubTimestamp":1765869300,"startTime":"0","endTime":"0","summary":"[下跌股]美力时集团(01005) 股价在下午03:15比前收市价下跌7.059%，现股价为港币$0.395。至目前为止，今日最高价为$0.395，而最低价为$0.395。总成交量为1.6万股，总成交金额为港币$6320。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512166423/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512166423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590357967","title":"美力時集團(01005)股價大幅上升17.647%，現價港幣$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2590357967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590357967?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 15:59","pubTimestamp":1765526340,"startTime":"0","endTime":"0","summary":"[上升股]美力时集团(01005) 股价在下午03:59比前收市价大幅上升17.647%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.5。总成交量为1.6万股，总成交金额为港币$8000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512125480/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512125480/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590372752","title":"美力時集團(01005)股價顯著上升11.111%，現價港幣$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2590372752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590372752?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 11:30","pubTimestamp":1765337400,"startTime":"0","endTime":"0","summary":"[上升股]美力时集团(01005) 股价在上午11:30比前收市价显著上升11.111%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.45。总成交量为10万股，总成交金额为港币$4.5万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251210588/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251210588/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588055076","title":"美力時集團盤中異動 股價大漲16.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588055076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588055076?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 15:58","pubTimestamp":1764662311,"startTime":"0","endTime":"0","summary":"2025年12月02日临近收盘15时58分，美力时集团股票出现波动，股价快速上涨16.28%。截至发稿，该股报0.500港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。美力时集团股票所在的玩具行业中，整体涨幅为2.89%。其相关个股中，滉达富控股、瀛晟科学、德林国际涨幅较大，振幅较大的相关个股有瀛晟科学、奇士达、顺龙控股，振幅分别为12.55%、11.95%、7.48%。美力时集团公司简介：美力时集团有限公司是一家主要从事玩具制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202155831978b52e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202155831978b52e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01005","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587755171","title":"美力時集團股價重挫25.00% 市值跌7373萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587755171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587755171?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 11:59","pubTimestamp":1764302395,"startTime":"0","endTime":"0","summary":"2025年11月28日临近午盘11时59分，美力时集团股票出现异动，股价急速下挫25.00%。截至发稿，该股报0.390港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6240港元。美力时集团股票所在的玩具行业中，整体涨幅为7.80%。其相关个股中，大行科工、泡泡玛特、权识国际涨幅较大，振幅较大的相关个股有中国口腔产业、权识国际、CMON，振幅分别为9.52%、9.26%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281159559783f985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281159559783f985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586235262","title":"美力時集團股價上漲28.40% 市值漲1.12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586235262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586235262?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 15:57","pubTimestamp":1764057463,"startTime":"0","endTime":"0","summary":"2025年11月25日临近收盘15时57分，美力时集团股票出现异动，股价快速拉升28.40%。截至发稿，该股报0.520港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8320港元，流出0港元。美力时集团股票所在的玩具行业中，整体涨幅为1.01%。其相关个股中，CMON、佰悦集团、美力时集团涨幅较大，振幅较大的相关个股有CMON、权识国际、童园国际，振幅分别为17.86%、9.66%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125155743a4b8e728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125155743a4b8e728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","01005"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}