港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

力圖控股

0.209

+0.0020.97%

成交量：6.40萬

成交額：1.33萬

市值：3.28億

市盈率：4.07

高：0.209

開：0.208

低：0.208

收：0.207

52周最高：0.330

52周最低：0.132

股本：15.68億

香港流通股本：15.68億

量比：1.57

換手率：0.00%

股息：0.02

股息率：9.57%

每股收益(LYR):0.051

淨資產收益率：2.32%

總資產收益率：1.85%

市淨率：0.15

市盈率(LYR):4.07

市銷率: 0.46

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

力圖控股盤中異動大幅拉升5.56%

力圖控股盤中異動快速上漲5.88%

力圖控股(01008)股價下跌6.667%，現價港幣$0.182

阿斯达克财经

力圖控股盤中異動早盤急速上漲5.00%報0.210港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01008"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01008","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01008\",,,,,undefined,":{"symbol":"01008","market":"HK","secType":"STK","nameCN":"力圖控股","latestPrice":0.209,"timestamp":1770794290582,"preClose":0.207,"halted":0,"volume":64000,"delay":0,"changeRate":0.009661835748792279,"floatShares":1567884634,"shares":1568000000,"eps":0.051399,"marketStatus":"已收盤","change":0.002,"latestTime":"02-11 15:18:10","open":0.208,"high":0.209,"low":0.208,"amount":13318,"amplitude":0.004831,"askPrice":0.21,"askSize":164000,"bidPrice":0.198,"bidSize":102000,"shortable":0,"etf":0,"ttmEps":0.034905,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1238342400000,"exchange":"SEHK","adjPreClose":0.207,"dividendRate":0.095694,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.568627,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01008\",,,,,undefined,":{"symbol":"01008","floatShares":1567884634,"roa":"1.85%","roe":"2.32%","lyrEps":0.051399,"volumeRatio":1.568627,"shares":1568000000,"dividePrice":0.02,"high":0.209,"amplitude":0.004831,"preClose":0.207,"low":0.208,"week52Low":0.132,"pbRate":"0.15","psRate":"0.46","week52High":0.33,"institutionHeld":0,"latestPrice":0.209,"committee":-0.233083,"eps":0.051399,"divideRate":0.095694,"volume":64000,"delay":0,"ttmEps":0.034905,"open":0.208,"prevYearClose":0.201,"prevWeekClose":0.198,"prevMonthClose":0.187,"prevQuarterClose":0.201,"fiveDayClose":0.198,"twentyDayClose":0.2,"sixtyDayClose":0.198,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.4669678516011474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01008\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-11","symbol":"01008","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"力图控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-30"},{"date":"2025-03-31","symbol":"01008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-14","symbol":"01008","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"力图控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-08"},{"date":"2024-08-28","symbol":"01008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01008\",market:\"HK\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.153,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-19","value":0.153,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-10","value":0.1275,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-08","value":0.1913,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-05","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01008\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01008\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01008","date":"2026-02-09","current":5.930382,"percent":0.58374,"low":-9.99358,"twenty":-3.784216,"median":5.058383,"eighty":45.43013,"high":91.452609,"avg":16.979673,"sd":26.717568,"marketCap":327687888},"quantilePoints":[{"date":"2021-02-11","current":3.344958,"twenty":2.761735,"median":3.001885,"eighty":3.113383,"marketCap":611475007},{"date":"2021-02-19","current":3.516494,"twenty":2.787465,"median":3.044769,"eighty":3.216306,"marketCap":642832699},{"date":"2021-02-26","current":3.516494,"twenty":2.787465,"median":3.087653,"eighty":3.430726,"marketCap":642832699},{"date":"2021-03-05","current":3.516494,"twenty":2.796042,"median":3.087653,"eighty":3.507917,"marketCap":642832699},{"date":"2021-03-12","current":3.044769,"twenty":2.830349,"median":3.087653,"eighty":3.47361,"marketCap":556599045},{"date":"2021-03-19","current":3.001885,"twenty":2.830349,"median":3.087653,"eighty":3.47361,"marketCap":548759621},{"date":"2021-03-26","current":3.087653,"twenty":2.838926,"median":3.087653,"eighty":3.465033,"marketCap":564438468},{"date":"2021-04-01","current":70.348161,"twenty":2.873233,"median":3.087653,"eighty":3.47361,"marketCap":627153853},{"date":"2021-04-09","current":71.227513,"twenty":2.898963,"median":3.087653,"eighty":3.516494,"marketCap":634993276},{"date":"2021-04-16","current":72.106865,"twenty":2.941847,"median":3.130537,"eighty":3.533648,"marketCap":642832699},{"date":"2021-04-23","current":76.503625,"twenty":2.984731,"median":3.173421,"eighty":28.215907,"marketCap":682029815},{"date":"2021-04-30","current":77.382977,"twenty":3.001885,"median":3.216306,"eighty":71.579254,"marketCap":689869238},{"date":"2021-05-07","current":80.900385,"twenty":3.001885,"median":3.25919,"eighty":72.986217,"marketCap":721226931},{"date":"2021-05-14","current":81.779737,"twenty":3.001885,"median":3.3664,"eighty":74.744921,"marketCap":729066354},{"date":"2021-05-21","current":84.417793,"twenty":3.001885,"median":3.430726,"eighty":75.624273,"marketCap":752584624},{"date":"2021-05-28","current":85.297145,"twenty":3.001885,"median":3.47361,"eighty":76.503625,"marketCap":760424047},{"date":"2021-06-04","current":89.693905,"twenty":3.001885,"median":3.516494,"eighty":77.382977,"marketCap":799621163},{"date":"2021-06-11","current":87.935201,"twenty":3.001885,"median":3.516494,"eighty":81.779737,"marketCap":783942317},{"date":"2021-06-18","current":70.348161,"twenty":3.010462,"median":3.516494,"eighty":81.779737,"marketCap":627153853},{"date":"2021-06-25","current":70.348161,"twenty":3.044769,"median":3.602262,"eighty":81.779737,"marketCap":627153853},{"date":"2021-07-02","current":70.348161,"twenty":3.044769,"median":34.358598,"eighty":81.779737,"marketCap":627153853},{"date":"2021-07-09","current":72.106865,"twenty":3.044769,"median":69.468809,"eighty":81.779737,"marketCap":642832699},{"date":"2021-07-16","current":70.348161,"twenty":3.087653,"median":70.348161,"eighty":80.900385,"marketCap":627153853},{"date":"2021-07-23","current":70.348161,"twenty":3.087653,"median":70.348161,"eighty":80.900385,"marketCap":627153853},{"date":"2021-07-30","current":68.589457,"twenty":3.087653,"median":70.348161,"eighty":77.382977,"marketCap":611475007},{"date":"2021-08-06","current":68.589457,"twenty":3.087653,"median":70.348161,"eighty":77.382977,"marketCap":611475007},{"date":"2021-08-13","current":70.348161,"twenty":3.087653,"median":70.348161,"eighty":77.382977,"marketCap":627153853},{"date":"2021-08-20","current":58.916585,"twenty":3.087653,"median":70.348161,"eighty":76.503625,"marketCap":525241352},{"date":"2021-08-27","current":63.313345,"twenty":3.087653,"median":69.908485,"eighty":76.503625,"marketCap":564438468},{"date":"2021-09-03","current":-9.18329,"twenty":3.087653,"median":69.468809,"eighty":76.503625,"marketCap":533080775},{"date":"2021-09-10","current":-9.453386,"twenty":3.044769,"median":68.589457,"eighty":75.624273,"marketCap":548759621},{"date":"2021-09-17","current":-9.588435,"twenty":3.001885,"median":68.589457,"eighty":75.624273,"marketCap":556599045},{"date":"2021-09-24","current":-9.453386,"twenty":3.001885,"median":66.830753,"eighty":75.624273,"marketCap":548759621},{"date":"2021-09-30","current":-9.588435,"twenty":2.941847,"median":63.313345,"eighty":75.624273,"marketCap":556599045},{"date":"2021-10-08","current":-9.18329,"twenty":2.830349,"median":61.554641,"eighty":75.096662,"marketCap":533080775},{"date":"2021-10-15","current":-9.453386,"twenty":2.787465,"median":60.675289,"eighty":74.744921,"marketCap":548759621},{"date":"2021-10-22","current":-9.318338,"twenty":2.675967,"median":58.916585,"eighty":74.744921,"marketCap":540920198},{"date":"2021-10-29","current":-9.048241,"twenty":-4.399727,"median":3.645146,"eighty":74.39318,"marketCap":525241352},{"date":"2021-11-05","current":-8.778144,"twenty":-9.048241,"median":3.559378,"eighty":73.865569,"marketCap":509562506},{"date":"2021-11-12","current":-8.913193,"twenty":-9.048241,"median":3.516494,"eighty":73.865569,"marketCap":517401929},{"date":"2021-11-19","current":-9.318338,"twenty":-9.048241,"median":3.516494,"eighty":73.513828,"marketCap":540920198},{"date":"2021-11-26","current":-8.913193,"twenty":-9.048241,"median":3.47361,"eighty":72.986217,"marketCap":517401929},{"date":"2021-12-03","current":-8.913193,"twenty":-9.048241,"median":3.430726,"eighty":72.986217,"marketCap":517401929},{"date":"2021-12-10","current":-8.643096,"twenty":-9.048241,"median":3.3664,"eighty":72.986217,"marketCap":501723082},{"date":"2021-12-17","current":-8.643096,"twenty":-9.048241,"median":3.25919,"eighty":72.986217,"marketCap":501723082},{"date":"2021-12-24","current":-8.913193,"twenty":-9.048241,"median":3.216306,"eighty":72.986217,"marketCap":517401929},{"date":"2021-12-31","current":-8.778144,"twenty":-9.021231,"median":3.173421,"eighty":72.986217,"marketCap":509562506},{"date":"2022-01-07","current":-8.508048,"twenty":-8.778144,"median":-8.778144,"eighty":-8.589077,"marketCap":493883659},{"date":"2022-01-14","current":-9.18329,"twenty":-8.913193,"median":-8.778144,"eighty":-8.643096,"marketCap":533080775},{"date":"2022-01-21","current":-9.453386,"twenty":-9.18329,"median":-8.778144,"eighty":-8.724125,"marketCap":548759621},{"date":"2022-01-28","current":-9.18329,"twenty":-9.291328,"median":-8.913193,"eighty":-8.778144,"marketCap":533080775},{"date":"2022-02-04","current":-9.048241,"twenty":-9.18329,"median":-8.980717,"eighty":-8.778144,"marketCap":525241352},{"date":"2022-02-11","current":-9.318338,"twenty":-9.318338,"median":-9.18329,"eighty":-8.778144,"marketCap":540920198},{"date":"2022-02-18","current":-9.453386,"twenty":-9.453386,"median":-9.18329,"eighty":-8.778144,"marketCap":548759621},{"date":"2022-02-25","current":-8.913193,"twenty":-9.453386,"median":-9.18329,"eighty":-8.778144,"marketCap":517401929},{"date":"2022-03-04","current":-8.643096,"twenty":-9.453386,"median":-9.18329,"eighty":-8.778144,"marketCap":501723082},{"date":"2022-03-11","current":-8.913193,"twenty":-9.453386,"median":-9.18329,"eighty":-8.778144,"marketCap":517401929},{"date":"2022-03-18","current":-9.048241,"twenty":-9.453386,"median":-9.048241,"eighty":-8.643096,"marketCap":525241352},{"date":"2022-03-25","current":-9.318338,"twenty":-9.318338,"median":-9.18329,"eighty":-8.778144,"marketCap":540920198},{"date":"2022-04-01","current":52.69895,"twenty":-9.318338,"median":-9.18329,"eighty":-8.643096,"marketCap":454686543},{"date":"2022-04-08","current":51.790348,"twenty":-9.318338,"median":-9.048241,"eighty":-8.643096,"marketCap":446847120},{"date":"2022-04-14","current":49.06454,"twenty":-9.318338,"median":-9.048241,"eighty":-8.589077,"marketCap":423328851},{"date":"2022-04-22","current":47.247335,"twenty":-9.318338,"median":-8.980717,"eighty":-8.508048,"marketCap":407650004},{"date":"2022-04-29","current":47.247335,"twenty":-9.318338,"median":-8.913193,"eighty":47.247335,"marketCap":407650004},{"date":"2022-05-06","current":50.881745,"twenty":-9.318338,"median":-8.913193,"eighty":47.247335,"marketCap":439007697},{"date":"2022-05-13","current":49.973143,"twenty":-9.318338,"median":-8.913193,"eighty":47.247335,"marketCap":431168274},{"date":"2022-05-20","current":49.973143,"twenty":-9.318338,"median":-8.778144,"eighty":49.06454,"marketCap":431168274},{"date":"2022-05-27","current":47.247335,"twenty":-9.318338,"median":-8.778144,"eighty":49.06454,"marketCap":407650004},{"date":"2022-06-02","current":46.338732,"twenty":-9.318338,"median":-8.643096,"eighty":49.06454,"marketCap":399810581},{"date":"2022-06-10","current":48.155937,"twenty":-9.318338,"median":-8.643096,"eighty":49.06454,"marketCap":415489428},{"date":"2022-06-17","current":47.247335,"twenty":-9.2103,"median":-8.643096,"eighty":49.06454,"marketCap":407650004},{"date":"2022-06-24","current":54.516156,"twenty":-9.18329,"median":-8.508048,"eighty":49.246261,"marketCap":470365390},{"date":"2022-06-30","current":50.881745,"twenty":-9.18329,"median":-8.508048,"eighty":49.973143,"marketCap":439007697},{"date":"2022-07-08","current":47.247335,"twenty":-9.18329,"median":46.338732,"eighty":49.973143,"marketCap":407650004},{"date":"2022-07-15","current":45.43013,"twenty":-9.18329,"median":46.338732,"eighty":49.973143,"marketCap":391971158},{"date":"2022-07-22","current":46.338732,"twenty":-9.18329,"median":46.338732,"eighty":49.427981,"marketCap":399810581},{"date":"2022-07-29","current":53.607553,"twenty":-9.18329,"median":46.338732,"eighty":49.973143,"marketCap":462525967},{"date":"2022-08-05","current":50.881745,"twenty":-9.18329,"median":46.338732,"eighty":50.336584,"marketCap":439007697},{"date":"2022-08-12","current":52.69895,"twenty":-9.18329,"median":46.793033,"eighty":50.881745,"marketCap":454686543},{"date":"2022-08-19","current":49.06454,"twenty":-9.18329,"median":47.247335,"eighty":50.881745,"marketCap":423328851},{"date":"2022-08-26","current":45.799941,"twenty":-9.18329,"median":47.247335,"eighty":50.881745,"marketCap":423328851},{"date":"2022-09-02","current":45.799941,"twenty":-9.102261,"median":47.247335,"eighty":50.881745,"marketCap":423328851},{"date":"2022-09-09","current":42.407352,"twenty":-9.048241,"median":46.338732,"eighty":50.881745,"marketCap":391971158},{"date":"2022-09-16","current":40.711058,"twenty":-9.048241,"median":46.338732,"eighty":50.881745,"marketCap":376292312},{"date":"2022-09-23","current":40.711058,"twenty":-9.048241,"median":46.338732,"eighty":50.881745,"marketCap":376292312},{"date":"2022-09-30","current":37.31847,"twenty":-9.048241,"median":46.338732,"eighty":50.518304,"marketCap":344934619},{"date":"2022-10-07","current":37.31847,"twenty":-9.021231,"median":46.069336,"eighty":49.973143,"marketCap":344934619},{"date":"2022-10-14","current":36.470323,"twenty":-8.913193,"median":45.43013,"eighty":49.973143,"marketCap":337095196},{"date":"2022-10-21","current":35.791805,"twenty":-8.913193,"median":44.766888,"eighty":49.973143,"marketCap":330823657},{"date":"2022-10-28","current":33.416994,"twenty":-8.913193,"median":44.103646,"eighty":49.973143,"marketCap":308873272},{"date":"2022-11-04","current":33.416994,"twenty":-8.913193,"median":42.407352,"eighty":49.973143,"marketCap":308873272},{"date":"2022-11-11","current":34.095511,"twenty":-8.913193,"median":42.407352,"eighty":49.791422,"marketCap":315144811},{"date":"2022-11-18","current":35.113288,"twenty":-8.913193,"median":42.237723,"eighty":49.06454,"marketCap":324552119},{"date":"2022-11-25","current":32.229588,"twenty":-8.886183,"median":40.711058,"eighty":49.06454,"marketCap":297898080},{"date":"2022-12-02","current":34.774029,"twenty":-8.778144,"median":40.711058,"eighty":49.06454,"marketCap":321416349},{"date":"2022-12-09","current":33.586623,"twenty":-8.778144,"median":40.711058,"eighty":49.06454,"marketCap":310441157},{"date":"2022-12-16","current":32.399217,"twenty":-8.778144,"median":39.778097,"eighty":49.06454,"marketCap":299465965},{"date":"2022-12-23","current":32.399217,"twenty":-8.778144,"median":37.31847,"eighty":49.06454,"marketCap":299465965},{"date":"2022-12-30","current":34.095511,"twenty":-8.778144,"median":37.31847,"eighty":49.06454,"marketCap":315144811},{"date":"2023-01-06","current":31.042182,"twenty":-8.778144,"median":37.31847,"eighty":49.06454,"marketCap":286922888},{"date":"2023-01-13","current":32.738476,"twenty":-8.697115,"median":36.470323,"eighty":49.06454,"marketCap":302601734},{"date":"2023-01-20","current":31.55107,"twenty":-8.643096,"median":36.470323,"eighty":49.06454,"marketCap":291626541},{"date":"2023-01-27","current":31.7207,"twenty":-8.643096,"median":36.470323,"eighty":49.06454,"marketCap":293194426},{"date":"2023-02-03","current":32.399217,"twenty":-8.643096,"median":36.470323,"eighty":49.06454,"marketCap":299465965},{"date":"2023-02-10","current":35.622176,"twenty":-8.643096,"median":35.706991,"eighty":48.155937,"marketCap":329255773},{"date":"2023-02-17","current":35.622176,"twenty":-8.643096,"median":35.622176,"eighty":48.155937,"marketCap":329255773},{"date":"2023-02-24","current":35.622176,"twenty":-8.643096,"median":35.622176,"eighty":48.155937,"marketCap":329255773},{"date":"2023-03-03","current":32.568847,"twenty":-8.643096,"median":35.622176,"eighty":48.155937,"marketCap":301033849},{"date":"2023-03-10","current":32.229588,"twenty":32.229588,"median":32.229588,"eighty":32.229588,"marketCap":297898080},{"date":"2023-03-17","current":29.515517,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":272811926},{"date":"2023-03-24","current":30.363664,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":280651349},{"date":"2023-03-31","current":29.685147,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":274379810},{"date":"2023-04-06","current":34.43477,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":318280580},{"date":"2023-04-14","current":55.598746,"twenty":3.25919,"median":8.171835,"eighty":35.622176,"marketCap":344934619},{"date":"2023-04-21","current":52.818809,"twenty":3.25919,"median":8.171835,"eighty":36.470323,"marketCap":327687888},{"date":"2023-04-28","current":52.060644,"twenty":3.25919,"median":8.171835,"eighty":36.470323,"marketCap":322984234},{"date":"2023-05-05","current":51.555201,"twenty":3.25919,"median":8.171835,"eighty":37.31847,"marketCap":319848465},{"date":"2023-05-12","current":52.060644,"twenty":3.25919,"median":8.171835,"eighty":40.371799,"marketCap":322984234},{"date":"2023-05-19","current":52.313365,"twenty":3.25919,"median":8.171835,"eighty":40.711058,"marketCap":324552119},{"date":"2023-05-25","current":52.566087,"twenty":3.25919,"median":8.171835,"eighty":41.93239,"marketCap":326120003},{"date":"2023-06-02","current":53.576973,"twenty":3.25919,"median":8.171835,"eighty":42.407352,"marketCap":332391542},{"date":"2023-06-09","current":52.566087,"twenty":3.25919,"median":8.171835,"eighty":44.103646,"marketCap":326120003},{"date":"2023-06-16","current":39.930008,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":247725772},{"date":"2023-06-23","current":35.886463,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":222639618},{"date":"2023-06-30","current":36.897349,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":228911156},{"date":"2023-07-07","current":37.908236,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":235182695},{"date":"2023-07-14","current":42.204502,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":261836733},{"date":"2023-07-21","current":38.919122,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":241454233},{"date":"2023-07-28","current":39.424565,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":244590002},{"date":"2023-08-04","current":39.171844,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":243022118},{"date":"2023-08-11","current":39.171844,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":243022118},{"date":"2023-08-18","current":36.391906,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":225775387},{"date":"2023-08-25","current":36.897349,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":228911156},{"date":"2023-09-01","current":-3.682627,"twenty":3.25919,"median":8.171835,"eighty":45.43013,"marketCap":227343271},{"date":"2023-09-08","current":-3.809614,"twenty":3.216306,"median":8.171835,"eighty":45.43013,"marketCap":235182695},{"date":"2023-09-15","current":-3.581037,"twenty":3.173421,"median":8.171835,"eighty":45.43013,"marketCap":221071733},{"date":"2023-09-22","current":-3.733421,"twenty":3.139114,"median":8.171835,"eighty":45.43013,"marketCap":230479041},{"date":"2023-09-29","current":-3.784216,"twenty":3.130537,"median":8.171835,"eighty":45.43013,"marketCap":233614810},{"date":"2023-10-06","current":-3.835011,"twenty":3.130537,"median":8.171835,"eighty":45.43013,"marketCap":236750579},{"date":"2023-10-13","current":-3.784216,"twenty":3.087653,"median":8.171835,"eighty":45.43013,"marketCap":233614810},{"date":"2023-10-20","current":-3.860409,"twenty":3.087653,"median":8.171835,"eighty":45.43013,"marketCap":238318464},{"date":"2023-10-27","current":-3.860409,"twenty":3.087653,"median":8.171835,"eighty":45.43013,"marketCap":238318464},{"date":"2023-11-03","current":-3.809614,"twenty":3.061923,"median":8.171835,"eighty":45.43013,"marketCap":235182695},{"date":"2023-11-10","current":-3.733421,"twenty":3.044769,"median":8.171835,"eighty":45.43013,"marketCap":230479041},{"date":"2023-11-17","current":-3.733421,"twenty":3.001885,"median":8.081037,"eighty":45.43013,"marketCap":230479041},{"date":"2023-11-24","current":-3.682627,"twenty":3.001885,"median":8.081037,"eighty":45.43013,"marketCap":227343271},{"date":"2023-12-01","current":-3.682627,"twenty":2.976155,"median":8.053108,"eighty":45.43013,"marketCap":227343271},{"date":"2023-12-08","current":-3.809614,"twenty":2.890387,"median":7.990239,"eighty":45.43013,"marketCap":235182695},{"date":"2023-12-15","current":-3.784216,"twenty":2.787465,"median":7.990239,"eighty":45.43013,"marketCap":233614810},{"date":"2023-12-22","current":-3.657229,"twenty":2.744581,"median":7.960544,"eighty":45.43013,"marketCap":225775387},{"date":"2023-12-29","current":-4.774716,"twenty":2.701697,"median":7.899441,"eighty":45.43013,"marketCap":294762311},{"date":"2024-01-05","current":-4.571536,"twenty":2.658813,"median":7.867979,"eighty":45.43013,"marketCap":282219234},{"date":"2024-01-12","current":-4.520742,"twenty":2.573044,"median":7.867979,"eighty":45.43013,"marketCap":279083464},{"date":"2024-01-19","current":-4.622331,"twenty":2.435815,"median":7.808643,"eighty":45.43013,"marketCap":285355003},{"date":"2024-01-26","current":-4.546139,"twenty":-3.631832,"median":7.786724,"eighty":45.43013,"marketCap":280651349},{"date":"2024-02-02","current":-4.190575,"twenty":-3.657229,"median":7.775415,"eighty":45.43013,"marketCap":258700964},{"date":"2024-02-09","current":-3.936601,"twenty":-3.682627,"median":7.717844,"eighty":45.43013,"marketCap":243022118},{"date":"2024-02-16","current":-4.317562,"twenty":-3.682627,"median":7.717844,"eighty":45.43013,"marketCap":266540387},{"date":"2024-02-23","current":-4.825511,"twenty":-3.708024,"median":7.68285,"eighty":45.43013,"marketCap":297898080},{"date":"2024-03-01","current":-4.571536,"twenty":-3.733421,"median":7.68285,"eighty":45.43013,"marketCap":282219234},{"date":"2024-03-08","current":-4.317562,"twenty":-3.733421,"median":7.68285,"eighty":45.43013,"marketCap":266540387},{"date":"2024-03-15","current":-3.936601,"twenty":-3.738501,"median":7.68285,"eighty":45.43013,"marketCap":243022118},{"date":"2024-03-22","current":-3.708024,"twenty":-3.738501,"median":7.647675,"eighty":45.43013,"marketCap":228911156},{"date":"2024-03-28","current":-3.708024,"twenty":-3.738501,"median":7.647675,"eighty":45.43013,"marketCap":228911156},{"date":"2024-04-05","current":-1.396813,"twenty":-3.753739,"median":7.590286,"eighty":45.43013,"marketCap":228911156},{"date":"2024-04-12","current":-1.387246,"twenty":-3.74866,"median":7.590286,"eighty":45.43013,"marketCap":227343271},{"date":"2024-04-19","current":-1.253305,"twenty":-3.74866,"median":7.508626,"eighty":45.43013,"marketCap":205392887},{"date":"2024-04-26","current":-1.310708,"twenty":-3.738501,"median":7.497721,"eighty":45.43013,"marketCap":214800194},{"date":"2024-05-03","current":-1.348977,"twenty":-3.738501,"median":7.497721,"eighty":45.43013,"marketCap":221071733},{"date":"2024-05-10","current":-1.377679,"twenty":-3.738501,"median":7.487936,"eighty":45.43013,"marketCap":225775387},{"date":"2024-05-17","current":-1.291574,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":211664425},{"date":"2024-05-24","current":-1.521187,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":249293656},{"date":"2024-05-31","current":-1.521187,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":249293656},{"date":"2024-06-07","current":-1.377679,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":225775387},{"date":"2024-06-14","current":-1.291574,"twenty":-3.738501,"median":7.405157,"eighty":45.43013,"marketCap":211664425},{"date":"2024-06-21","current":-1.205469,"twenty":-3.738501,"median":7.369578,"eighty":45.43013,"marketCap":197553463},{"date":"2024-06-28","current":-1.253305,"twenty":-3.738501,"median":7.312593,"eighty":45.43013,"marketCap":205392887},{"date":"2024-07-05","current":-1.262872,"twenty":-3.738501,"median":7.220028,"eighty":45.43013,"marketCap":206960771},{"date":"2024-07-12","current":-1.243738,"twenty":-3.738501,"median":7.127464,"eighty":45.43013,"marketCap":203825002},{"date":"2024-07-19","current":-1.243738,"twenty":-3.738501,"median":7.091481,"eighty":45.43013,"marketCap":203825002},{"date":"2024-07-26","current":-1.243738,"twenty":-3.738501,"median":7.034899,"eighty":45.43013,"marketCap":203825002},{"date":"2024-08-02","current":-1.253305,"twenty":-3.738501,"median":6.774799,"eighty":45.43013,"marketCap":205392887},{"date":"2024-08-09","current":-1.253305,"twenty":-3.738501,"median":6.685657,"eighty":45.43013,"marketCap":205392887},{"date":"2024-08-16","current":-1.301141,"twenty":-3.738501,"median":6.596515,"eighty":45.43013,"marketCap":213232310},{"date":"2024-08-23","current":-1.310708,"twenty":-3.738501,"median":6.535286,"eighty":45.43013,"marketCap":214800194},{"date":"2024-08-30","current":-2.844575,"twenty":-3.738501,"median":6.418231,"eighty":45.43013,"marketCap":238318464},{"date":"2024-09-06","current":-2.807146,"twenty":-3.738501,"median":6.239947,"eighty":45.43013,"marketCap":235182695},{"date":"2024-09-13","current":-2.82586,"twenty":-3.738501,"median":6.061662,"eighty":45.43013,"marketCap":236750579},{"date":"2024-09-20","current":-2.95686,"twenty":-3.74358,"median":5.97252,"eighty":45.43013,"marketCap":247725772},{"date":"2024-09-27","current":-3.162718,"twenty":-3.74358,"median":5.883378,"eighty":45.43013,"marketCap":264972503},{"date":"2024-10-04","current":-3.144004,"twenty":-3.74358,"median":5.794236,"eighty":45.43013,"marketCap":263404618},{"date":"2024-10-10","current":-3.611861,"twenty":-3.738501,"median":4.902815,"eighty":45.43013,"marketCap":302601734},{"date":"2024-10-18","current":-3.275004,"twenty":-3.74358,"median":4.67996,"eighty":45.43013,"marketCap":274379810},{"date":"2024-10-25","current":-3.031718,"twenty":-3.74358,"median":4.635389,"eighty":45.43013,"marketCap":253997310},{"date":"2024-11-01","current":-3.181432,"twenty":-3.74358,"median":4.501676,"eighty":45.43013,"marketCap":266540387},{"date":"2024-11-08","current":-3.031718,"twenty":-3.74358,"median":4.434819,"eighty":45.43013,"marketCap":253997310},{"date":"2024-11-15","current":-3.013003,"twenty":-3.74358,"median":4.367963,"eighty":45.43013,"marketCap":252429426},{"date":"2024-11-22","current":-3.069146,"twenty":-3.74358,"median":4.323392,"eighty":45.43013,"marketCap":257133079},{"date":"2024-11-29","current":-2.938146,"twenty":-3.74358,"median":4.256535,"eighty":45.43013,"marketCap":246157887},{"date":"2024-12-06","current":-2.882003,"twenty":-3.74358,"median":4.159755,"eighty":45.43013,"marketCap":241454233},{"date":"2024-12-13","current":-3.181432,"twenty":-3.74358,"median":4.100536,"eighty":45.43013,"marketCap":266540387},{"date":"2024-12-20","current":-3.181432,"twenty":-3.74358,"median":4.022092,"eighty":45.43013,"marketCap":266540387},{"date":"2024-12-27","current":-3.218861,"twenty":-3.74358,"median":3.816683,"eighty":45.43013,"marketCap":269676157},{"date":"2025-01-03","current":-3.200146,"twenty":-3.74358,"median":3.666588,"eighty":45.43013,"marketCap":268108272},{"date":"2025-01-10","current":-2.807146,"twenty":-3.74358,"median":3.516494,"eighty":45.43013,"marketCap":235182695},{"date":"2025-01-17","current":-2.994289,"twenty":-3.74358,"median":3.495052,"eighty":45.43013,"marketCap":250861541},{"date":"2025-01-24","current":-2.82586,"twenty":-3.74358,"median":3.430726,"eighty":45.43013,"marketCap":236750579},{"date":"2025-01-28","current":-2.82586,"twenty":-3.738501,"median":3.430726,"eighty":45.43013,"marketCap":236750579},{"date":"2025-02-07","current":-2.975575,"twenty":-3.74866,"median":3.344958,"eighty":45.43013,"marketCap":249293656},{"date":"2025-02-14","current":-2.975575,"twenty":-3.74866,"median":3.302074,"eighty":45.43013,"marketCap":249293656},{"date":"2025-02-21","current":-2.69486,"twenty":-3.74866,"median":3.302074,"eighty":45.43013,"marketCap":225775387},{"date":"2025-02-28","current":-2.751003,"twenty":-3.74866,"median":3.25919,"eighty":45.43013,"marketCap":230479041},{"date":"2025-03-07","current":-3.013003,"twenty":-3.753739,"median":3.216306,"eighty":45.43013,"marketCap":252429426},{"date":"2025-03-14","current":-4.491434,"twenty":-3.758819,"median":3.216306,"eighty":45.43013,"marketCap":376292312},{"date":"2025-03-21","current":-5.427149,"twenty":-3.784216,"median":3.173421,"eighty":45.43013,"marketCap":454686543},{"date":"2025-03-28","current":-4.959291,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":415489428},{"date":"2025-04-03","current":4.669276,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":376292312},{"date":"2025-04-11","current":4.61091,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":371588658},{"date":"2025-04-17","current":4.396902,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":354341927},{"date":"2025-04-25","current":4.533089,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":365317119},{"date":"2025-05-02","current":4.435813,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":357477696},{"date":"2025-05-09","current":4.61091,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":371588658},{"date":"2025-05-16","current":4.86383,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":391971158},{"date":"2025-05-23","current":5.350212,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":431168274},{"date":"2025-05-30","current":5.642042,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":454686543},{"date":"2025-06-06","current":5.836595,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":470365390},{"date":"2025-06-13","current":5.447489,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":439007697},{"date":"2025-06-20","current":4.86383,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":391971158},{"date":"2025-06-27","current":4.572,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":368452888},{"date":"2025-07-04","current":5.058383,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":407650004},{"date":"2025-07-11","current":5.252936,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":423328851},{"date":"2025-07-18","current":5.933872,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":478204813},{"date":"2025-07-25","current":5.933872,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":478204813},{"date":"2025-08-01","current":5.447489,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":439007697},{"date":"2025-08-08","current":5.642042,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":454686543},{"date":"2025-08-15","current":5.447489,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":439007697},{"date":"2025-08-22","current":5.642042,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":454686543},{"date":"2025-08-29","current":7.735142,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":423328851},{"date":"2025-09-05","current":7.162169,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":391971158},{"date":"2025-09-12","current":7.018925,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":384131735},{"date":"2025-09-19","current":6.90433,"twenty":-3.784216,"median":3.130537,"eighty":45.43013,"marketCap":377860196},{"date":"2025-09-26","current":7.104871,"twenty":-3.784216,"median":3.173421,"eighty":45.43013,"marketCap":388835389},{"date":"2025-10-03","current":6.875682,"twenty":-3.784216,"median":3.173421,"eighty":45.43013,"marketCap":376292312},{"date":"2025-10-10","current":6.331357,"twenty":-3.784216,"median":3.173421,"eighty":45.43013,"marketCap":346502504},{"date":"2025-10-17","current":6.102168,"twenty":-3.784216,"median":3.173421,"eighty":45.43013,"marketCap":333959427},{"date":"2025-10-24","current":6.216762,"twenty":-3.784216,"median":3.173421,"eighty":45.43013,"marketCap":340230965},{"date":"2025-10-31","current":5.815681,"twenty":-3.784216,"median":3.194863,"eighty":45.43013,"marketCap":318280580},{"date":"2025-11-07","current":5.557843,"twenty":-3.784216,"median":3.237748,"eighty":45.43013,"marketCap":304169618},{"date":"2025-11-14","current":5.672437,"twenty":-3.784216,"median":3.3664,"eighty":45.43013,"marketCap":310441157},{"date":"2025-11-21","current":5.84433,"twenty":-3.784216,"median":3.47361,"eighty":45.43013,"marketCap":319848465},{"date":"2025-11-28","current":5.758383,"twenty":-3.784216,"median":3.516494,"eighty":45.43013,"marketCap":315144811},{"date":"2025-12-05","current":6.245411,"twenty":-3.784216,"median":3.645146,"eighty":45.43013,"marketCap":341798850},{"date":"2025-12-12","current":5.987573,"twenty":-3.784216,"median":4.455268,"eighty":45.43013,"marketCap":327687888},{"date":"2025-12-19","current":6.016222,"twenty":-3.784216,"median":4.48445,"eighty":45.43013,"marketCap":329255773},{"date":"2025-12-24","current":6.04487,"twenty":-3.784216,"median":4.533089,"eighty":45.43013,"marketCap":330823657},{"date":"2026-01-02","current":5.672437,"twenty":-3.784216,"median":4.591455,"eighty":45.43013,"marketCap":310441157},{"date":"2026-01-09","current":5.729735,"twenty":-3.784216,"median":4.61091,"eighty":45.43013,"marketCap":313576926},{"date":"2026-01-16","current":5.758383,"twenty":-3.784216,"median":4.688732,"eighty":45.43013,"marketCap":315144811},{"date":"2026-01-23","current":5.815681,"twenty":-3.784216,"median":4.805464,"eighty":45.43013,"marketCap":318280580},{"date":"2026-01-30","current":5.357302,"twenty":-3.784216,"median":4.86383,"eighty":45.43013,"marketCap":293194426},{"date":"2026-02-06","current":5.672437,"twenty":-3.784216,"median":5.058383,"eighty":45.43013,"marketCap":310441157},{"date":"2026-02-10","current":5.930276,"twenty":-3.784216,"median":5.252936,"eighty":45.43013,"marketCap":324552119}],"updateTime":1770766261153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01008\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610792668","title":"力圖控股盤中異動 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610792668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610792668?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 15:59","pubTimestamp":1770623944,"startTime":"0","endTime":"0","summary":"2026年02月09日临近收盘15时59分，力图控股股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.209港元/股，成交量20.2万股，换手率0.01%，振幅5.05%。资金方面，该股资金流入418港元，流出3.985万港元。力图控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，星光集团、HM INTL HLDGS、力图控股涨幅较大，振幅较大的相关个股有星光集团、新兴印刷、透云生物，振幅分别为14.48%、9.59%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209155905a48e2d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209155905a48e2d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2608092278","title":"力圖控股盤中異動 快速上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608092278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608092278?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 10:18","pubTimestamp":1770085099,"startTime":"0","endTime":"0","summary":"2026年02月03日早盘10时18分，力图控股股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.198港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力图控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，力图控股、华禧控股、启明东方控股涨幅较大，振幅较大的相关个股有透云生物、中星集团控股、华禧控股，振幅分别为6.59%、1.85%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203101819953f891c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203101819953f891c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0},{"id":"2607703413","title":"力圖控股(01008)股價下跌6.667%，現價港幣$0.182","url":"https://stock-news.laohu8.com/highlight/detail?id=2607703413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607703413?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 14:50","pubTimestamp":1769669400,"startTime":"0","endTime":"0","summary":"[下跌股]力图控股(01008) 股价在下午02:50比前收市价下跌6.667%，现股价为港币$0.182。至目前为止，今日最高价为$0.192，而最低价为$0.182。总成交量为10.8万股，总成交金额为港币$2.066万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601292362/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601292362/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01008","BK1106"],"gpt_icon":0},{"id":"2602642515","title":"力圖控股盤中異動 早盤急速上漲5.00%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602642515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602642515?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 10:13","pubTimestamp":1768184016,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘10时13分，力图控股股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.210港元/股，成交量6.4万股，换手率0.00%，振幅6.00%。资金方面，该股资金流入1680港元，流出1.1088万港元。力图控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，万成集团股份、中国铝罐、启明东方控股涨幅较大，振幅较大的相关个股有启明东方控股、星光集团、易和国际控股，振幅分别为7.94%、3.82%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112101336a70f8bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112101336a70f8bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01008"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01008\",params:#limit:6,delay:false,,,undefined,":[]}}