港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉藝控股

0.270

-0.035-11.48%

成交量：1,280.80萬

成交額：376.30萬

市值：5,454.00萬

市盈率：-0.47

高：0.315

開：0.305

低：0.270

收：0.305

資料載入中...

總覽公司新聞資訊公告

嘉藝控股05月09日主力淨流出94.8萬元散户資金買入

嘉藝控股盤中異動臨近收盤大幅跳水6.56%報0.285港元

嘉藝控股(01025)股價下跌6.557%，現價港幣$0.285

阿斯达克财经

嘉藝控股盤中異動早盤股價大漲10.34%

嘉藝控股盤中異動股價大漲5.56%

嘉藝控股(01025)附屬永然與浩暉興業有意合作於中國發展石化業務

嘉藝控股盤中異動早盤急速上漲5.00%

嘉藝控股盤中異動早盤急速拉昇6.90%報0.310港元

嘉藝控股盤中異動股價大跌6.35%

嘉藝控股盤中異動大幅上漲5.36%報0.295港元

嘉藝控股盤中異動股價大跌6.67%報0.280港元

嘉藝控股04月23日主力淨流出40萬元散戶資金買入

嘉藝控股盤中異動早盤快速跳水14.71%

嘉藝控股盤中異動早盤股價大漲5.48%

嘉藝控股盤中異動臨近收盤快速上漲7.46%

嘉藝控股盤中異動股價大跌5.71%報0.330港元

嘉藝控股盤中異動急速下跌5.56%

嘉藝控股股價重挫11.11% 市值跌1195.47萬港元

嘉藝控股4月11日根據“1供3”基準進行供股而發行1.52億股

嘉藝控股(01025)4月11日根據“1供3”基準進行供股而發行1.52億股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01025/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01025","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01025\",,,,,undefined,":{"symbol":"01025","market":"HK","secType":"STK","nameCN":"嘉藝控股","latestPrice":0.27,"timestamp":1746778087012,"preClose":0.305,"halted":0,"volume":12808000,"delay":0,"floatShares":202000000,"shares":202000000,"eps":-0.580319,"marketStatus":"休市中","change":-0.035,"latestTime":"05-09 16:08:07","open":0.305,"high":0.315,"low":0.27,"amount":3763000,"amplitude":0.147541,"askPrice":0.275,"askSize":24000,"bidPrice":0.265,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1551283200000,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.140741,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.037983782386774,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01025\",,,,,undefined,":{"symbol":"01025","floatShares":202000000,"roa":"-9.91%","roe":"-42.36%","lyrEps":-0.580319,"volumeRatio":4.037983782386774,"shares":202000000,"dividePrice":0.038,"high":0.315,"amplitude":0.147541,"preClose":0.305,"low":0.27,"week52Low":0.021,"pbRate":"1.49","psRate":"0.76","week52High":1.873,"institutionHeld":0,"latestPrice":0.27,"committee":0.4,"eps":-0.580319,"divideRate":0.140741,"volume":12808000,"delay":0,"ttmEps":-0.48,"open":0.305,"prevYearClose":0.254,"prevWeekClose":0.27,"prevMonthClose":0.3,"prevQuarterClose":0.52,"fiveDayClose":0.3,"twentyDayClose":0.49,"sixtyDayClose":0.298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01025\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534704281","title":"嘉藝控股05月09日主力淨流出94.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534704281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534704281?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778537,"startTime":"0","endTime":"0","summary":"05月09日, 嘉艺控股股价跌11.48%，报收0.27元，成交金额376.3万元，换手率6.33%，振幅14.75%，量比4.03。嘉艺控股今日主力资金净流出94.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.67%，主力资金累计净流出94.8万元；近20日主力资金累计净流入151.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175714a477fb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175714a477fb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2534242261","title":"嘉藝控股盤中異動 臨近收盤大幅跳水6.56%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242261?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:33","pubTimestamp":1746776035,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时33分，嘉艺控股股票出现异动，股价快速跳水6.56%。截至发稿，该股报0.285港元/股，成交量948.8万股，换手率4.69%，振幅9.84%。嘉艺控股股票所在的服装行业中，整体涨幅为0.78%。其相关个股中，美臻集团、汇成国际控股、卡宾涨幅较大，振幅较大的相关个股有汇成国际控股、华鼎控股、美臻集团，振幅分别为21.15%、13.27%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509153355975437e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509153355975437e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2534036124","title":"嘉藝控股(01025)股價下跌6.557%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2534036124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534036124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:33","pubTimestamp":1746775980,"startTime":"0","endTime":"0","summary":"[下跌股]嘉艺控股(01025) 股价在下午03:33比前收市价下跌6.557%，现股价为港币$0.285。至目前为止，今日最高价为$0.315，而最低价为$0.285。总成交量为896.4万股，总成交金额为港币$267.85万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2533646138","title":"嘉藝控股盤中異動 早盤股價大漲10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646138?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:28","pubTimestamp":1746588494,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时28分，嘉艺控股股票出现异动，股价急速上涨10.34%。截至发稿，该股报0.320港元/股，成交量40万股，换手率0.20%，振幅10.34%。嘉艺控股股票所在的服装行业中，整体涨幅为1.15%。消息层面，截至11时28分，《嘉艺控股附属永然与浩晖兴业有意合作于中国发展石化业务》资讯为影响嘉艺控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112814aa2c8570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112814aa2c8570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2533514872","title":"嘉藝控股盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514872?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:43","pubTimestamp":1746495784,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时43分，嘉艺控股股票出现异动，股价急速上涨5.56%。嘉艺控股股票所在的服装行业中，整体跌幅为0.12%。其相关个股中，荟萃国际(控股)、中国动向、嘉艺控股涨幅较大，振幅较大的相关个股有荟萃国际(控股)、申洲国际、波司登，振幅分别为12.90%、2.99%、2.71%。消息层面，截至09时43分，《嘉艺控股附属永然与浩晖兴业有意合作于中国发展石化业务》资讯为影响嘉艺控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609430494ed5f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609430494ed5f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2532840183","title":"嘉藝控股(01025)附屬永然與浩暉興業有意合作於中國發展石化業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840183","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:27","pubTimestamp":1746196048,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉艺控股 发布公告，于2025年5月2日，本公司的间接全资附属公司永然有限公司(永然)与浩晖兴业有限公司订立了一份不具法律约束力的谅解备忘录。根据备忘录，永然与浩晖兴业有意合作于中国发展石化业务，专注于天然气生产、天然气加工、液化气加工、天然气收集服务及相关业务的工业运营。备忘录使本集团能够利用浩晖兴业的区域专业知识及投资能力扩大其在中国石化领域的影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2532485646","title":"嘉藝控股盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532485646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532485646?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:30","pubTimestamp":1746149440,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时30分，嘉艺控股股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.315港元/股，成交量8000股，换手率0.00%，振幅0.00%。嘉艺控股股票所在的服装行业中，整体跌幅为1.37%。其相关个股中，嘉艺控股、米格国际控股、申洲国际涨幅较大，振幅较大的相关个股有申洲国际、安踏体育、米格国际控股，振幅分别为2.60%、1.09%、0.62%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093040a6d09811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093040a6d09811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2531523742","title":"嘉藝控股盤中異動 早盤急速拉昇6.90%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976726,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时32分，嘉艺控股股票出现波动，股价大幅拉升6.90%。截至发稿，该股报0.310港元/股，成交量8万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入2.48万港元，流出0港元。嘉艺控股股票所在的服装行业中，整体跌幅为0.69%。其相关个股中，嘉艺控股、申洲国际、中国利郎涨幅较大，振幅较大的相关个股有卡宾、波司登、晶苑国际，振幅分别为3.36%、2.74%、2.01%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093206974ad454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093206974ad454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2530049178","title":"嘉藝控股盤中異動 股價大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:59","pubTimestamp":1745805585,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时59分，嘉艺控股股票出现异动，股价急速下跌6.35%。截至发稿，该股报0.295港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。嘉艺控股股票所在的服装行业中，整体跌幅为0.78%。其相关个股中，爱世纪集团、波司登、联亚集团涨幅较大，振幅较大的相关个股有细叶榕科技、爱世纪集团、卡宾，振幅分别为31.67%、14.29%、8.39%。嘉艺控股公司简介：嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095945aa2c7c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095945aa2c7c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2530947589","title":"嘉藝控股盤中異動 大幅上漲5.36%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:05","pubTimestamp":1745550329,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时05分，嘉艺控股股票出现异动，股价急速拉升5.36%。截至发稿，该股报0.295港元/股，成交量13.6万股，换手率0.07%，振幅7.14%。资金方面，该股资金流入1.356万港元，流出2.424万港元。嘉艺控股股票所在的服装行业中，整体涨幅为1.94%。其相关个股中，美臻集团、荟萃国际(控股)、EPS创健科技涨幅较大，振幅较大的相关个股有荟萃国际(控股)、美臻集团、卡宾，振幅分别为29.79%、28.92%、15.87%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511052994e1dc87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511052994e1dc87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2529137886","title":"嘉藝控股盤中異動 股價大跌6.67%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529137886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:40","pubTimestamp":1745458813,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时40分，嘉艺控股股票出现波动，股价大幅跳水6.67%。截至发稿，该股报0.280港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4480港元，流出0港元。嘉艺控股股票所在的服装行业中，整体跌幅为0.10%。其相关个股中，申洲国际、赢家时尚、荟萃国际(控股)涨幅较大，振幅较大的相关个股有荟萃国际(控股)、晶苑国际、申洲国际，振幅分别为3.49%、3.11%、3.04%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094013a464a112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094013a464a112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2529578540","title":"嘉藝控股04月23日主力淨流出40萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396126,"startTime":"0","endTime":"0","summary":"04月23日, 嘉艺控股股价跌11.76%，报收0.30元，成交金额380万元，换手率6.77%，振幅33.82%，量比2.33。嘉艺控股今日主力资金净流出40万元，上一交易日主力净流入355万元。该股近5个交易日下跌16.67%，主力资金累计净流入302万元；近20日主力资金累计净流入310万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170515a463aba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170515a463aba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2529518918","title":"嘉藝控股盤中異動 早盤快速跳水14.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:14","pubTimestamp":1745374443,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时14分，嘉艺控股股票出现波动，股价大幅跳水14.71%。截至发稿，该股报0.290港元/股，成交量171.2万股，换手率0.85%，振幅13.24%。资金方面，该股资金流入1.072万港元，流出48.464万港元。嘉艺控股股票所在的服装行业中，整体涨幅为1.57%。其相关个股中，中国派对文化、利华控股集团、晶苑国际涨幅较大，振幅较大的相关个股有嘉艺控股、博尼控股、海纳星空科技，振幅分别为13.24%、11.25%、10.64%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101403aa2c7764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101403aa2c7764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2529621243","title":"嘉藝控股盤中異動 早盤股價大漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621243?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:37","pubTimestamp":1745285823,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时37分，嘉艺控股股票出现异动，股价快速拉升5.48%。截至发稿，该股报0.385港元/股，成交量29.6万股，换手率0.15%，振幅5.48%。嘉艺控股股票所在的服装行业中，整体涨幅为0.35%。其相关个股中，荟萃国际(控股)、嘉艺控股、江南布衣涨幅较大，振幅较大的相关个股有嘉艺控股、晶苑国际、安踏体育，振幅分别为5.48%、4.58%、3.23%。嘉艺控股公司简介：嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093703aa2c755b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093703aa2c755b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2528766050","title":"嘉藝控股盤中異動 臨近收盤快速上漲7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528766050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528766050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:58","pubTimestamp":1744876691,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时58分，嘉艺控股股票出现异动，股价急速拉升7.46%。嘉艺控股股票所在的服装行业中，整体涨幅为1.71%。其相关个股中，天机控股、海纳星空科技、EPS创健科技涨幅较大，振幅较大的相关个股有广泰国际控股、恒富控股、天机控股，振幅分别为42.00%、15.77%、14.81%。嘉艺控股公司简介：嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155811a45c2bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155811a45c2bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2527259309","title":"嘉藝控股盤中異動 股價大跌5.71%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789647,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时47分，嘉艺控股股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.330港元/股，成交量315.2万股，换手率1.56%，振幅7.14%。资金方面，该股资金流入10.992万港元，流出75.4万港元。嘉艺控股股票所在的服装行业中，整体跌幅为0.18%。其相关个股中，永嘉集团、安莉芳控股、米格国际控股涨幅较大，振幅较大的相关个股有海纳星空科技、恒富控股、荟萃国际(控股)，振幅分别为27.45%、24.44%、15.22%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615472794d72254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615472794d72254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2527247105","title":"嘉藝控股盤中異動 急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:51","pubTimestamp":1744681892,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时51分，嘉艺控股股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.340港元/股，成交量8000股，换手率0.00%，振幅0.00%。嘉艺控股股票所在的服装行业中，整体涨幅为1.10%。其相关个股中，EPS创健科技、恒富控股、荟萃国际(控股)涨幅较大，振幅较大的相关个股有恒富控股、荟萃国际(控股)、捷隆控股，振幅分别为10.87%、6.06%、4.29%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095132a6baaca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095132a6baaca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01025"],"gpt_icon":0},{"id":"2527943516","title":"嘉藝控股股價重挫11.11% 市值跌1195.47萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594239,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分，嘉艺控股股票出现异动，股价急速跳水11.11%。截至发稿，该股报0.400港元/股，成交量28万股，换手率0.14%，振幅12.22%。资金方面，该股资金流入3480港元，流出5.964万港元。嘉艺控股股票所在的服装行业中，整体跌幅为0.21%。其相关个股中，申洲国际、杭品生活科技、晶苑国际涨幅较大，振幅较大的相关个股有嘉艺控股、申洲国际、中国动向，振幅分别为12.22%、2.99%、2.94%。该公司主要从事制造及销售伴娘裙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093039a457ec77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093039a457ec77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2527582499","title":"嘉藝控股4月11日根據“1供3”基準進行供股而發行1.52億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582499","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 12:12","pubTimestamp":1744517520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　嘉艺控股（01025）发布公告，于2025年4月11日根据“1供3”基准进行供股而发行1.52亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-13/doc-inesyumz0626032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01025","BK1227"],"gpt_icon":0},{"id":"2526658122","title":"嘉藝控股(01025)4月11日根據“1供3”基準進行供股而發行1.52億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658122","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:33","pubTimestamp":1744363981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉艺控股(01025)发布公告，于2025年4月11日根据“1供3”基准进行供股而发行1.52亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","01025"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01025\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-18","symbol":"01025","defaultRemindTime":1739842200000,"type":"split","dateTimestamp":1739808000000,"forFactor":79375,"toFactor":100000,"ratio":0.79375},{"date":"2024-11-26","symbol":"01025","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"market":"HK","date":"2024-10-31","symbol":"01025","defaultRemindTime":1730338200000,"type":"split","dateTimestamp":1730304000000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-06-28","symbol":"01025","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01025\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-08","value":0.038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01025\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01025\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01025","date":"2025-05-08","current":-3.08747,"percent":0.573099,"low":-17.472278,"twenty":-10.636775,"median":-3.835751,"eighty":-1.790626,"high":7.656586,"avg":-5.88544,"sd":5.043005,"marketCap":61666034},"quantilePoints":[{"date":"2020-05-15","current":7.21486,"twenty":7.833276,"median":8.687281,"eighty":10.130253,"marketCap":127400000},{"date":"2020-05-22","current":7.21486,"twenty":7.597689,"median":8.687281,"eighty":10.012459,"marketCap":127400000},{"date":"2020-05-29","current":6.684789,"twenty":7.362102,"median":8.540039,"eighty":10.012459,"marketCap":118040000},{"date":"2020-06-05","current":6.625892,"twenty":7.21486,"median":8.540039,"eighty":9.835769,"marketCap":117000000},{"date":"2020-06-12","current":6.773134,"twenty":7.21486,"median":8.540039,"eighty":9.62963,"marketCap":119600000},{"date":"2020-06-19","current":6.243063,"twenty":7.132404,"median":8.540039,"eighty":9.570733,"marketCap":110240000},{"date":"2020-06-26","current":-2.332235,"twenty":6.979273,"median":8.392796,"eighty":9.570733,"marketCap":109720000},{"date":"2020-07-03","current":-2.265916,"twenty":6.773134,"median":8.098312,"eighty":9.570733,"marketCap":106600000},{"date":"2020-07-10","current":-2.321182,"twenty":6.749576,"median":8.098312,"eighty":9.541285,"marketCap":109200000},{"date":"2020-07-17","current":-2.243809,"twenty":6.637671,"median":8.098312,"eighty":9.423491,"marketCap":105560000},{"date":"2020-07-24","current":-1.989584,"twenty":6.502209,"median":7.95107,"eighty":9.423491,"marketCap":93600000},{"date":"2020-07-31","current":-1.879052,"twenty":6.331408,"median":7.95107,"eighty":9.394043,"marketCap":88400000},{"date":"2020-08-07","current":-1.823786,"twenty":6.213614,"median":7.656586,"eighty":9.276249,"marketCap":85800000},{"date":"2020-08-14","current":-1.845892,"twenty":-1.841471,"median":7.656586,"eighty":9.276249,"marketCap":86840000},{"date":"2020-08-21","current":-1.867999,"twenty":-1.865788,"median":7.509344,"eighty":9.246801,"marketCap":87880000},{"date":"2020-08-28","current":-1.879052,"twenty":-1.867999,"median":7.362102,"eighty":9.129007,"marketCap":88400000},{"date":"2020-09-04","current":-1.901158,"twenty":-1.867999,"median":7.273757,"eighty":9.099559,"marketCap":89440000},{"date":"2020-09-11","current":-1.823786,"twenty":-1.867999,"median":7.21486,"eighty":8.981765,"marketCap":85800000},{"date":"2020-09-18","current":-1.801679,"twenty":-1.867999,"median":7.21486,"eighty":8.952317,"marketCap":84760000},{"date":"2020-09-25","current":-1.779573,"twenty":-1.865788,"median":7.21486,"eighty":8.834523,"marketCap":83720000},{"date":"2020-09-30","current":-1.912212,"twenty":-1.867999,"median":7.126514,"eighty":8.834523,"marketCap":89960000},{"date":"2020-10-09","current":-1.812732,"twenty":-1.867999,"median":7.067618,"eighty":8.834523,"marketCap":85280000},{"date":"2020-10-16","current":-1.823786,"twenty":-1.859156,"median":6.802582,"eighty":8.834523,"marketCap":85800000},{"date":"2020-10-23","current":-1.779573,"twenty":-1.867999,"median":6.773134,"eighty":8.834523,"marketCap":83720000},{"date":"2020-10-30","current":-1.834839,"twenty":-1.861367,"median":6.773134,"eighty":8.834523,"marketCap":86320000},{"date":"2020-11-06","current":-1.967478,"twenty":-1.87242,"median":6.714238,"eighty":8.834523,"marketCap":92560000},{"date":"2020-11-13","current":-2.07801,"twenty":-1.879052,"median":6.625892,"eighty":8.834523,"marketCap":97760000},{"date":"2020-11-20","current":-1.934318,"twenty":-1.879052,"median":6.596444,"eighty":8.746178,"marketCap":91000000},{"date":"2020-11-27","current":-1.76852,"twenty":-1.879052,"median":6.390305,"eighty":8.687281,"marketCap":83200000},{"date":"2020-12-04","current":-1.790626,"twenty":-1.879052,"median":6.331408,"eighty":8.687281,"marketCap":84240000},{"date":"2020-12-11","current":-2.100117,"twenty":-1.901158,"median":6.243063,"eighty":8.687281,"marketCap":98800000},{"date":"2020-12-18","current":-2.090161,"twenty":-1.912212,"median":2.222547,"eighty":8.687281,"marketCap":101400000},{"date":"2020-12-24","current":-2.079443,"twenty":-1.923265,"median":-1.76852,"eighty":8.687281,"marketCap":100880000},{"date":"2020-12-31","current":-2.068724,"twenty":-1.934318,"median":-1.779573,"eighty":8.657833,"marketCap":100360000},{"date":"2021-01-08","current":-1.854348,"twenty":-2.068724,"median":-2.068724,"eighty":-2.068724,"marketCap":89960000},{"date":"2021-01-15","current":-1.832911,"twenty":-2.068724,"median":-2.068724,"eighty":-1.873642,"marketCap":88920000},{"date":"2021-01-22","current":-1.92938,"twenty":-2.068724,"median":-1.940099,"eighty":-1.886505,"marketCap":93600000},{"date":"2021-01-29","current":-1.554223,"twenty":-2.068724,"median":-1.907943,"eighty":-1.832911,"marketCap":75400000},{"date":"2021-02-05","current":-1.650692,"twenty":-2.068724,"median":-1.886505,"eighty":-1.66141,"marketCap":80080000},{"date":"2021-02-11","current":-2.358131,"twenty":-2.068724,"median":-1.886505,"eighty":-1.682848,"marketCap":114400000},{"date":"2021-02-19","current":-2.036568,"twenty":-2.068724,"median":-1.92938,"eighty":-1.727867,"marketCap":98800000},{"date":"2021-02-26","current":-1.982974,"twenty":-2.068724,"median":-1.950817,"eighty":-1.790036,"marketCap":96200000},{"date":"2021-03-05","current":-1.940099,"twenty":-2.068724,"median":-1.940099,"eighty":-1.832911,"marketCap":94120000},{"date":"2021-03-12","current":-1.822192,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":88400000},{"date":"2021-03-19","current":-1.886505,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":91520000},{"date":"2021-03-26","current":-1.993692,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":96720000},{"date":"2021-04-01","current":-1.875786,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":91000000},{"date":"2021-04-09","current":-1.736442,"twenty":-2.04943,"median":-1.92938,"eighty":-1.822192,"marketCap":84240000},{"date":"2021-04-16","current":-1.832911,"twenty":-2.036568,"median":-1.907943,"eighty":-1.822192,"marketCap":88920000},{"date":"2021-04-23","current":-3.430008,"twenty":-2.068724,"median":-1.92938,"eighty":-1.822192,"marketCap":166400000},{"date":"2021-04-30","current":-3.322821,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":161200000},{"date":"2021-05-07","current":-2.786882,"twenty":-2.208068,"median":-1.940099,"eighty":-1.822192,"marketCap":135200000},{"date":"2021-05-14","current":-2.572506,"twenty":-2.576794,"median":-1.950817,"eighty":-1.822192,"marketCap":124800000},{"date":"2021-05-21","current":-3.537196,"twenty":-2.786882,"median":-1.972255,"eighty":-1.822192,"marketCap":171600000},{"date":"2021-05-28","current":-3.537196,"twenty":-3.001257,"median":-1.982974,"eighty":-1.822192,"marketCap":171600000},{"date":"2021-06-04","current":-2.947664,"twenty":-3.108445,"median":-1.982974,"eighty":-1.82648,"marketCap":143000000},{"date":"2021-06-11","current":-3.59079,"twenty":-3.247789,"median":-2.036568,"eighty":-1.832911,"marketCap":174200000},{"date":"2021-06-18","current":-3.59079,"twenty":-3.322821,"median":-2.036568,"eighty":-1.832911,"marketCap":174200000},{"date":"2021-06-25","current":-3.269227,"twenty":-3.322821,"median":-2.068724,"eighty":-1.837198,"marketCap":158600000},{"date":"2021-07-02","current":-3.428929,"twenty":-3.428929,"median":-2.068724,"eighty":-1.854348,"marketCap":153400000},{"date":"2021-07-09","current":-3.254577,"twenty":-3.322821,"median":-2.068724,"eighty":-1.854348,"marketCap":145600000},{"date":"2021-07-16","current":-3.370812,"twenty":-3.322821,"median":-2.074083,"eighty":-1.854348,"marketCap":150800000},{"date":"2021-07-23","current":-3.080224,"twenty":-3.322821,"median":-2.143755,"eighty":-1.854348,"marketCap":137800000},{"date":"2021-07-30","current":-3.022107,"twenty":-3.322821,"median":-2.465319,"eighty":-1.875786,"marketCap":135200000},{"date":"2021-08-06","current":-3.138342,"twenty":-3.312694,"median":-2.583225,"eighty":-1.875786,"marketCap":140400000},{"date":"2021-08-13","current":-3.022107,"twenty":-3.312694,"median":-2.786882,"eighty":-1.886505,"marketCap":135200000},{"date":"2021-08-20","current":-3.254577,"twenty":-3.322821,"median":-2.786882,"eighty":-1.886505,"marketCap":145600000},{"date":"2021-08-27","current":-3.080224,"twenty":-3.322821,"median":-2.947664,"eighty":-1.886505,"marketCap":137800000},{"date":"2021-09-03","current":-3.545164,"twenty":-3.370812,"median":-2.96399,"eighty":-1.886505,"marketCap":158600000},{"date":"2021-09-10","current":-3.835751,"twenty":-3.428929,"median":-3.011682,"eighty":-1.886505,"marketCap":171600000},{"date":"2021-09-17","current":-3.835751,"twenty":-3.483602,"median":-3.022107,"eighty":-1.886505,"marketCap":171600000},{"date":"2021-09-24","current":-3.487047,"twenty":-3.483602,"median":-3.022107,"eighty":-1.920805,"marketCap":156000000},{"date":"2021-09-30","current":-3.487047,"twenty":-3.487047,"median":-3.022107,"eighty":-1.92938,"marketCap":156000000},{"date":"2021-10-08","current":-6.160449,"twenty":-3.537196,"median":-3.051165,"eighty":-1.92938,"marketCap":275600000},{"date":"2021-10-15","current":-4.649395,"twenty":-3.537196,"median":-3.080224,"eighty":-1.933668,"marketCap":208000000},{"date":"2021-10-22","current":-5.579274,"twenty":-3.541977,"median":-3.080224,"eighty":-1.940099,"marketCap":249600000},{"date":"2021-10-29","current":-9.76373,"twenty":-3.57254,"median":-3.108445,"eighty":-1.940099,"marketCap":436800000},{"date":"2021-11-05","current":-9.066321,"twenty":-3.627943,"median":-3.108445,"eighty":-1.940099,"marketCap":405600000},{"date":"2021-11-12","current":-9.066321,"twenty":-3.696269,"median":-3.138342,"eighty":-1.940099,"marketCap":405600000},{"date":"2021-11-19","current":-9.76373,"twenty":-3.812504,"median":-3.196459,"eighty":-1.940099,"marketCap":436800000},{"date":"2021-11-26","current":-5.99772,"twenty":-3.835751,"median":-3.206046,"eighty":-1.940099,"marketCap":268320000},{"date":"2021-12-03","current":-5.056867,"twenty":-3.881712,"median":-3.254577,"eighty":-1.948674,"marketCap":180960000},{"date":"2021-12-10","current":-5.492804,"twenty":-4.649395,"median":-3.254577,"eighty":-1.961536,"marketCap":196560000},{"date":"2021-12-17","current":-5.667179,"twenty":-5.091348,"median":-3.254577,"eighty":-1.970111,"marketCap":202800000},{"date":"2021-12-24","current":-10.113735,"twenty":-5.370742,"median":-3.254577,"eighty":-1.982974,"marketCap":361920000},{"date":"2021-12-31","current":-9.764985,"twenty":-5.482202,"median":-3.254577,"eighty":-1.982974,"marketCap":349440000},{"date":"2022-01-07","current":-8.63155,"twenty":-6.405161,"median":-2.036568,"eighty":12.881555,"marketCap":308880000},{"date":"2022-01-14","current":-8.108425,"twenty":-6.522296,"median":-2.036568,"eighty":12.878312,"marketCap":290160000},{"date":"2022-01-21","current":-8.021238,"twenty":-6.522296,"median":-2.036568,"eighty":12.789358,"marketCap":287040000},{"date":"2022-01-28","current":-6.015928,"twenty":-6.586188,"median":-2.068724,"eighty":12.663224,"marketCap":215280000},{"date":"2022-02-04","current":-6.713427,"twenty":-6.628782,"median":-2.068724,"eighty":12.663224,"marketCap":240240000},{"date":"2022-02-11","current":-7.410926,"twenty":-6.719066,"median":-2.073367,"eighty":12.656847,"marketCap":265200000},{"date":"2022-02-18","current":-6.97499,"twenty":-6.788512,"median":-2.07801,"eighty":12.655253,"marketCap":249600000},{"date":"2022-02-25","current":-6.539053,"twenty":-6.800615,"median":-2.07801,"eighty":12.655253,"marketCap":234000000},{"date":"2022-03-04","current":-8.47494,"twenty":-6.800615,"median":-2.079443,"eighty":12.486964,"marketCap":303275738},{"date":"2022-03-11","current":-9.181185,"twenty":-6.87061,"median":-2.079443,"eighty":12.444892,"marketCap":328548716},{"date":"2022-03-18","current":-8.94577,"twenty":-6.932115,"median":-2.090161,"eighty":12.444892,"marketCap":320124390},{"date":"2022-03-25","current":-8.94577,"twenty":-7.009865,"median":-2.143755,"eighty":12.438626,"marketCap":320124390},{"date":"2022-04-01","current":-9.769723,"twenty":-7.187836,"median":-2.358131,"eighty":12.437059,"marketCap":349609531},{"date":"2022-04-08","current":-10.005138,"twenty":-7.213924,"median":-2.572506,"eighty":12.31076,"marketCap":358033857},{"date":"2022-04-14","current":-10.122845,"twenty":-7.320944,"median":-2.733288,"eighty":12.139228,"marketCap":362246021},{"date":"2022-04-22","current":-10.005138,"twenty":-7.320944,"median":-2.786882,"eighty":12.008229,"marketCap":358033857},{"date":"2022-04-29","current":-10.475968,"twenty":-7.410926,"median":-2.813679,"eighty":12.008229,"marketCap":374882510},{"date":"2022-05-06","current":-10.005138,"twenty":-7.585301,"median":-2.926768,"eighty":12.008229,"marketCap":358033857},{"date":"2022-05-13","current":-8.47494,"twenty":-7.604028,"median":-2.947664,"eighty":11.833564,"marketCap":303275738},{"date":"2022-05-20","current":-9.181185,"twenty":-7.720268,"median":-3.001257,"eighty":11.789898,"marketCap":328548716},{"date":"2022-05-27","current":-9.181185,"twenty":-7.720268,"median":-3.001257,"eighty":11.789898,"marketCap":328548716},{"date":"2022-06-02","current":-9.063478,"twenty":-7.739639,"median":-3.022107,"eighty":11.658899,"marketCap":324336553},{"date":"2022-06-10","current":-9.534308,"twenty":-7.853376,"median":-3.022107,"eighty":11.571567,"marketCap":341185205},{"date":"2022-06-17","current":-11.535335,"twenty":-7.853376,"median":-3.022107,"eighty":11.309569,"marketCap":412791977},{"date":"2022-06-24","current":-14.1249,"twenty":-7.964873,"median":-3.022107,"eighty":11.134904,"marketCap":505459564},{"date":"2022-06-30","current":-12.24158,"twenty":-7.986484,"median":-3.080224,"eighty":11.134904,"marketCap":438064955},{"date":"2022-07-08","current":-17.472278,"twenty":-7.986484,"median":-3.080224,"eighty":11.047571,"marketCap":438064955},{"date":"2022-07-15","current":-16.632265,"twenty":-8.108425,"median":-3.108445,"eighty":10.916572,"marketCap":417004140},{"date":"2022-07-22","current":-15.960254,"twenty":-8.195613,"median":-3.138342,"eighty":10.916572,"marketCap":400155488},{"date":"2022-07-29","current":-15.792251,"twenty":-8.27076,"median":-3.196459,"eighty":10.872906,"marketCap":395943325},{"date":"2022-08-05","current":-16.128257,"twenty":-8.385809,"median":-3.206046,"eighty":10.807406,"marketCap":404367651},{"date":"2022-08-29","current":-16.296259,"twenty":-8.385809,"median":-3.215633,"eighty":10.807406,"marketCap":408579814},{"date":"2022-09-23","current":-15.960254,"twenty":-8.47494,"median":-3.254577,"eighty":10.785573,"marketCap":400155488},{"date":"2022-09-30","current":-15.288243,"twenty":-8.501702,"median":-3.254577,"eighty":10.698241,"marketCap":383306836},{"date":"2022-10-07","current":-16.800267,"twenty":-8.518917,"median":-3.254577,"eighty":10.698241,"marketCap":421216303},{"date":"2022-10-14","current":-16.296259,"twenty":-8.63155,"median":-3.269227,"eighty":10.698241,"marketCap":408579814},{"date":"2022-10-21","current":-15.792251,"twenty":-8.652025,"median":-3.269227,"eighty":10.589075,"marketCap":395943325},{"date":"2022-10-28","current":-15.792251,"twenty":-8.785133,"median":-3.269227,"eighty":10.479909,"marketCap":395943325},{"date":"2022-11-04","current":-13.608217,"twenty":-8.94577,"median":-3.312694,"eighty":10.479909,"marketCap":341185205},{"date":"2022-11-11","current":-12.432198,"twenty":-9.051349,"median":-3.322821,"eighty":10.479909,"marketCap":311700064},{"date":"2022-11-18","current":-11.088176,"twenty":-9.063478,"median":-3.370812,"eighty":10.370744,"marketCap":278002760},{"date":"2022-11-25","current":-10.752171,"twenty":-9.066321,"median":-3.430008,"eighty":10.261578,"marketCap":269578434},{"date":"2022-12-02","current":-7.673288,"twenty":-9.181185,"median":-3.483602,"eighty":10.152412,"marketCap":273790597},{"date":"2022-12-09","current":-7.201086,"twenty":-9.066321,"median":-3.483602,"eighty":10.152412,"marketCap":256941945},{"date":"2022-12-16","current":-7.437187,"twenty":-9.066321,"median":-3.483602,"eighty":10.086912,"marketCap":265366271},{"date":"2022-12-23","current":-7.319136,"twenty":-9.066321,"median":-3.487047,"eighty":9.977747,"marketCap":261154108},{"date":"2022-12-30","current":-10.152351,"twenty":-9.066321,"median":-3.537196,"eighty":9.934081,"marketCap":362246021},{"date":"2023-01-06","current":-9.680148,"twenty":-9.066321,"median":-3.537196,"eighty":9.934081,"marketCap":345397368},{"date":"2023-01-13","current":-10.152351,"twenty":-9.181185,"median":-3.537196,"eighty":9.846748,"marketCap":362246021},{"date":"2023-01-20","current":-10.388452,"twenty":-9.181185,"median":-3.537196,"eighty":9.65025,"marketCap":370670347},{"date":"2023-01-27","current":-10.388452,"twenty":-9.181185,"median":-3.54118,"eighty":9.606584,"marketCap":370670347},{"date":"2023-02-03","current":-10.624553,"twenty":-9.229726,"median":-3.59079,"eighty":9.541084,"marketCap":379094673},{"date":"2023-02-10","current":-13.221666,"twenty":-9.298893,"median":-3.603281,"eighty":9.279086,"marketCap":471762259},{"date":"2023-02-17","current":-11.687008,"twenty":-9.317565,"median":-3.661399,"eighty":9.279086,"marketCap":417004140},{"date":"2023-02-24","current":-11.332856,"twenty":-9.450673,"median":-3.719516,"eighty":9.169921,"marketCap":404367651},{"date":"2023-03-03","current":-11.568958,"twenty":-9.534308,"median":-3.751572,"eighty":9.082588,"marketCap":412791977},{"date":"2023-03-10","current":-10.978705,"twenty":-11.356467,"median":-11.214806,"eighty":-11.120366,"marketCap":391731162},{"date":"2023-03-17","current":-10.978705,"twenty":-9.181185,"median":-2.068724,"eighty":11.779363,"marketCap":391731162},{"date":"2023-03-24","current":-9.916249,"twenty":-9.181185,"median":-2.068724,"eighty":11.632121,"marketCap":353821694},{"date":"2023-03-31","current":-11.450907,"twenty":-9.298893,"median":-2.07801,"eighty":11.632121,"marketCap":408579814},{"date":"2023-04-06","current":-11.450907,"twenty":-9.298893,"median":-2.07801,"eighty":11.632121,"marketCap":408579814},{"date":"2023-04-14","current":-11.450907,"twenty":-9.380358,"median":-2.07801,"eighty":11.573224,"marketCap":408579814},{"date":"2023-04-21","current":-10.388452,"twenty":-9.534308,"median":-2.078727,"eighty":11.484879,"marketCap":370670347},{"date":"2023-04-28","current":-11.805059,"twenty":-9.624248,"median":-2.079443,"eighty":11.484879,"marketCap":421216303},{"date":"2023-05-05","current":-11.568958,"twenty":-9.652015,"median":-2.079443,"eighty":11.484879,"marketCap":412791977},{"date":"2023-05-12","current":-11.805059,"twenty":-9.652015,"median":-2.090161,"eighty":11.484879,"marketCap":421216303},{"date":"2023-05-19","current":-10.742604,"twenty":-9.747014,"median":-2.100117,"eighty":11.484879,"marketCap":383306836},{"date":"2023-05-25","current":-10.152351,"twenty":-9.764985,"median":-2.100117,"eighty":11.484879,"marketCap":362246021},{"date":"2023-06-02","current":-12.513362,"twenty":-9.798199,"median":-2.193782,"eighty":11.484879,"marketCap":446489281},{"date":"2023-06-09","current":-10.388452,"twenty":-9.916249,"median":-2.254862,"eighty":11.337637,"marketCap":370670347},{"date":"2023-06-16","current":-10.860654,"twenty":-10.005138,"median":-2.265916,"eighty":11.337637,"marketCap":387518999},{"date":"2023-06-23","current":-9.562098,"twenty":-10.005138,"median":-2.299075,"eighty":11.219843,"marketCap":341185205},{"date":"2023-06-30","current":-10.742604,"twenty":-10.01097,"median":-2.310129,"eighty":11.190395,"marketCap":383306836},{"date":"2023-07-07","current":-12.656416,"twenty":-10.0343,"median":-2.321182,"eighty":11.072601,"marketCap":395943325},{"date":"2023-07-14","current":-12.252488,"twenty":-10.113735,"median":-2.332235,"eighty":11.043153,"marketCap":383306836},{"date":"2023-07-21","current":-12.387131,"twenty":-10.122845,"median":-2.345183,"eighty":11.043153,"marketCap":387518999},{"date":"2023-07-28","current":-12.387131,"twenty":-10.152351,"median":-2.572506,"eighty":11.043153,"marketCap":387518999},{"date":"2023-08-04","current":-11.84856,"twenty":-10.152351,"median":-2.760085,"eighty":11.043153,"marketCap":370670347},{"date":"2023-08-11","current":-11.713917,"twenty":-10.242075,"median":-2.786882,"eighty":10.925359,"marketCap":366458184},{"date":"2023-08-18","current":-12.656416,"twenty":-10.270401,"median":-2.926768,"eighty":10.895911,"marketCap":395943325},{"date":"2023-08-25","current":-12.117845,"twenty":-10.388452,"median":-2.947664,"eighty":10.895911,"marketCap":379094673},{"date":"2023-09-01","current":-12.117845,"twenty":-10.388452,"median":-3.001257,"eighty":10.895911,"marketCap":379094673},{"date":"2023-09-08","current":-11.579274,"twenty":-10.388452,"median":-3.022107,"eighty":10.778117,"marketCap":362246021},{"date":"2023-09-15","current":-11.309989,"twenty":-10.506502,"median":-3.022107,"eighty":10.748669,"marketCap":353821694},{"date":"2023-09-22","current":-10.906061,"twenty":-10.506502,"median":-3.022107,"eighty":10.748669,"marketCap":341185205},{"date":"2023-09-29","current":-11.579274,"twenty":-10.522035,"median":-3.051165,"eighty":10.630875,"marketCap":362246021},{"date":"2023-10-06","current":-10.502133,"twenty":-10.506502,"median":-3.080224,"eighty":10.601427,"marketCap":328548716},{"date":"2023-10-13","current":-10.636775,"twenty":-10.537568,"median":-3.080224,"eighty":10.513082,"marketCap":332760879},{"date":"2023-10-20","current":-9.963562,"twenty":-10.506502,"median":-3.108445,"eighty":10.36584,"marketCap":311700064},{"date":"2023-10-27","current":-9.694276,"twenty":-10.506502,"median":-3.108445,"eighty":10.189149,"marketCap":303275738},{"date":"2023-11-03","current":-9.424991,"twenty":-10.506502,"median":-3.138342,"eighty":10.012459,"marketCap":294851412},{"date":"2023-11-10","current":-8.751777,"twenty":-10.506502,"median":-3.196459,"eighty":10.012459,"marketCap":273790597},{"date":"2023-11-17","current":-10.232847,"twenty":-10.506502,"median":-3.196459,"eighty":9.894665,"marketCap":320124390},{"date":"2023-11-24","current":-10.232847,"twenty":-10.506502,"median":-3.254577,"eighty":9.659078,"marketCap":320124390},{"date":"2023-12-01","current":-12.120025,"twenty":-10.506502,"median":-3.254577,"eighty":9.570733,"marketCap":336973042},{"date":"2023-12-08","current":-11.211023,"twenty":-10.624553,"median":-3.254577,"eighty":9.570733,"marketCap":311700064},{"date":"2023-12-15","current":-11.211023,"twenty":-10.624553,"median":-3.254577,"eighty":9.570733,"marketCap":311700064},{"date":"2023-12-22","current":-11.362523,"twenty":-10.636775,"median":-3.254577,"eighty":9.511836,"marketCap":315912227},{"date":"2023-12-29","current":-11.362523,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":315912227},{"date":"2024-01-05","current":-10.908022,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":303275738},{"date":"2024-01-12","current":-10.302021,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":286427086},{"date":"2024-01-19","current":-9.69602,"twenty":-10.742604,"median":-3.322821,"eighty":9.305697,"marketCap":269578434},{"date":"2024-01-26","current":-9.241519,"twenty":-10.742604,"median":-3.346817,"eighty":9.276249,"marketCap":256941945},{"date":"2024-02-02","current":-8.635517,"twenty":-10.742604,"median":-3.370812,"eighty":9.276249,"marketCap":240093292},{"date":"2024-02-09","current":-9.84752,"twenty":-10.717627,"median":-3.429469,"eighty":9.158455,"marketCap":273790597},{"date":"2024-02-16","current":-9.241519,"twenty":-10.68154,"median":-3.430008,"eighty":9.129007,"marketCap":256941945},{"date":"2024-02-23","current":-8.484017,"twenty":-10.636775,"median":-3.483602,"eighty":9.07011,"marketCap":235881129},{"date":"2024-03-01","current":-8.181017,"twenty":-10.636775,"median":-3.483602,"eighty":8.952317,"marketCap":227456803},{"date":"2024-03-08","current":-9.84752,"twenty":-10.636775,"median":-3.512122,"eighty":8.834523,"marketCap":273790597},{"date":"2024-03-15","current":-9.090018,"twenty":-10.636775,"median":-3.537196,"eighty":8.687281,"marketCap":252729782},{"date":"2024-03-22","current":-8.332517,"twenty":-10.636775,"median":-3.545164,"eighty":8.540039,"marketCap":231668966},{"date":"2024-03-28","current":-6.363013,"twenty":-10.636775,"median":-3.59079,"eighty":8.540039,"marketCap":176910847},{"date":"2024-04-05","current":-6.423613,"twenty":-10.636775,"median":-3.661399,"eighty":8.392796,"marketCap":178595712},{"date":"2024-04-12","current":-7.484115,"twenty":-10.636775,"median":-3.764603,"eighty":8.098312,"marketCap":208080853},{"date":"2024-04-19","current":-7.090214,"twenty":-10.636775,"median":-3.835751,"eighty":7.980518,"marketCap":197129230},{"date":"2024-04-26","current":-2.060404,"twenty":-10.636775,"median":-3.835751,"eighty":7.95107,"marketCap":57285417},{"date":"2024-05-03","current":-1.908904,"twenty":-10.636775,"median":-3.835751,"eighty":7.656586,"marketCap":53073254},{"date":"2024-05-10","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":7.362102,"marketCap":56442984},{"date":"2024-05-17","current":-2.242205,"twenty":-10.636775,"median":-3.835751,"eighty":7.21486,"marketCap":62340012},{"date":"2024-05-24","current":-2.545205,"twenty":-10.636775,"median":-3.835751,"eighty":7.21486,"marketCap":70764338},{"date":"2024-05-31","current":-2.090704,"twenty":-10.636775,"median":-3.835751,"eighty":7.067618,"marketCap":58127849},{"date":"2024-06-07","current":-2.090704,"twenty":-10.636775,"median":-3.835751,"eighty":6.773134,"marketCap":58127849},{"date":"2024-06-14","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":6.743686,"marketCap":56442984},{"date":"2024-06-21","current":-1.999804,"twenty":-10.636775,"median":-3.835751,"eighty":6.620002,"marketCap":55600552},{"date":"2024-06-28","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":6.354966,"marketCap":56442984},{"date":"2024-07-05","current":-1.818004,"twenty":-10.636775,"median":-3.835751,"eighty":6.237173,"marketCap":50545956},{"date":"2024-07-12","current":-1.848304,"twenty":-10.636775,"median":-3.835751,"eighty":-1.556367,"marketCap":51388389},{"date":"2024-07-19","current":-1.575603,"twenty":-10.636775,"median":-3.835751,"eighty":-1.672129,"marketCap":43806495},{"date":"2024-07-26","current":-1.585334,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":38751899},{"date":"2024-08-02","current":-1.688725,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":41279197},{"date":"2024-08-09","current":-1.447479,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":35382169},{"date":"2024-08-16","current":-1.757653,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":42964062},{"date":"2024-08-23","current":-1.309624,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":32012439},{"date":"2024-08-30","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-09-06","current":-1.171768,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":28642708},{"date":"2024-09-13","current":-1.102841,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":26957843},{"date":"2024-09-20","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-09-27","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-10-04","current":-1.27516,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":31170006},{"date":"2024-10-10","current":-1.137305,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":27800276},{"date":"2024-10-18","current":-1.068377,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":26115410},{"date":"2024-10-25","current":-0.964986,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":23588112},{"date":"2024-11-01","current":-0.91329,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":22324463},{"date":"2024-11-08","current":-0.697892,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":17059260},{"date":"2024-11-15","current":-0.689276,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16848652},{"date":"2024-11-22","current":-0.603116,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":14742570},{"date":"2024-11-29","current":-0.738125,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":14742570},{"date":"2024-12-06","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2024-12-13","current":-0.961671,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":19207453},{"date":"2024-12-20","current":-0.936364,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18701994},{"date":"2024-12-27","current":-0.88575,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":17691075},{"date":"2025-01-03","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16932886},{"date":"2025-01-10","current":-0.759214,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":15163779},{"date":"2025-01-17","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2025-01-24","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2025-01-28","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16932886},{"date":"2025-02-07","current":-0.949017,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18954723},{"date":"2025-02-14","current":-1.050246,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":20976560},{"date":"2025-02-21","current":-0.797175,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":15921967},{"date":"2025-02-28","current":-0.92371,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18449264},{"date":"2025-03-07","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":16932886},{"date":"2025-03-14","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":16932886},{"date":"2025-03-21","current":-1.050246,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":20976560},{"date":"2025-03-28","current":-1.366585,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":27294802},{"date":"2025-04-03","current":-1.265356,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":25272965},{"date":"2025-04-11","current":-1.138821,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":22745668},{"date":"2025-04-17","current":-3.694841,"twenty":-10.636775,"median":-3.835751,"eighty":-1.779522,"marketCap":73797057},{"date":"2025-04-25","current":-3.188698,"twenty":-10.636775,"median":-3.835751,"eighty":-1.779573,"marketCap":63687871},{"date":"2025-05-02","current":-2.73317,"twenty":-10.636775,"median":-3.835751,"eighty":-1.787704,"marketCap":54589604},{"date":"2025-05-08","current":-3.08747,"twenty":-10.636775,"median":-3.835751,"eighty":-1.790626,"marketCap":61666034}],"updateTime":1746808516179}}}