港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國集成控股

1.010

+0.000

成交量：5,250.00

成交額：4,777.50

市值：4.17億

市盈率：35.65

高：1.010

開：1.010

低：1.010

收：1.010

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中國集成控股

交易所：

SEHK

成立時間：

2014

員工人數：

523

公司地址：

Yonghe Industrial Section,Yonghe Town,Jinjiang,Fujian Province,China

官網：

http://www.china-jicheng.cn

郵編：

- -

電話：

86 59 5880 71660

傳真：

86 59 5880 71661

簡介：

中國集成控股有限公司是一家主要從事製造和銷售POE傘和尼龍傘業務的投資控股公司。該公司也從事製造和銷售雨傘配件業務，如塑料布和傘架等。該公司的生產基地位於中國福建省晉江市東石鎮和永和鎮。該公司的產品主要出口到日本、香港、韓國、台灣、法國及柬埔寨。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01027/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01027","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01027\",,,,,undefined,":{"symbol":"01027","market":"HK","secType":"STK","nameCN":"中國集成控股","latestPrice":1.01,"timestamp":1746775472000,"preClose":1.01,"halted":0,"volume":5250,"delay":0,"floatShares":412550000,"shares":412550000,"eps":0.028330391194430406,"marketStatus":"休市中","change":0,"latestTime":"05-09 15:24:32","open":1.01,"high":1.01,"low":1.01,"amount":4777.5,"amplitude":0,"askPrice":1.01,"askSize":50000,"bidPrice":0.99,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.028330391194430406,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.01,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.03896971498751171,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01027\",,,,,undefined,":{"symbol":"01027","floatShares":412550000,"roa":"2.29%","roe":"4.43%","lyrEps":0.02833,"volumeRatio":0.03896971498751171,"shares":412550000,"dividePrice":0,"high":1.01,"amplitude":0,"preClose":1.01,"low":1.01,"week52Low":0.37,"pbRate":"1.54","psRate":"1.10","week52High":1.35,"institutionHeld":0,"latestPrice":1.01,"committee":-0.666667,"eps":0.028330391194430406,"divideRate":0,"volume":5250,"delay":0,"ttmEps":0.028330391194430406,"open":1.01,"prevYearClose":1.06,"prevWeekClose":1.14,"prevMonthClose":1,"prevQuarterClose":0.91,"fiveDayClose":1,"twentyDayClose":0.81,"sixtyDayClose":0.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274637329,"yearFounded":2014,"employeeNum":523,"address":"Yonghe Industrial Section,Yonghe Town,Jinjiang,Fujian Province,China","officePhone":"86 59 5880 71660","officeFax":"86 59 5880 71661"},"stockCompanyDetail":{"websiteUrl":"http://www.china-jicheng.cn","stockEarnings":[{"period":"1week","weight":-0.114},{"period":"1month","weight":0.0745},{"period":"3month","weight":0.2024},{"period":"6month","weight":0.4853},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.0472}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國集成控股有限公司是一家主要從事製造和銷售POE傘和尼龍傘業務的投資控股公司。該公司也從事製造和銷售雨傘配件業務，如塑料布和傘架等。該公司的生產基地位於中國福建省晉江市東石鎮和永和鎮。該公司的產品主要出口到日本、香港、韓國、台灣、法國及柬埔寨。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001006},{"month":2,"riseRate":0.6,"avgChangeRate":0.212985},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.051089},{"month":4,"riseRate":0.363636,"avgChangeRate":0.262079},{"month":5,"riseRate":0.272727,"avgChangeRate":0.005362},{"month":6,"riseRate":0.4,"avgChangeRate":0.072598},{"month":7,"riseRate":0.4,"avgChangeRate":0.014096},{"month":8,"riseRate":0.4,"avgChangeRate":0.013575},{"month":9,"riseRate":0.3,"avgChangeRate":-0.030578},{"month":10,"riseRate":0.2,"avgChangeRate":0.117529},{"month":11,"riseRate":0.3,"avgChangeRate":0.01143},{"month":12,"riseRate":0.4,"avgChangeRate":0.025914}],"exchange":"SEHK","name":"中國集成控股","nameEN":"CHINA JICHENG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01027\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01027\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01027","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01027\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01027\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01027\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01027","date":"2025-05-09","current":35.654206,"percent":0.995942,"low":-21.560494,"twenty":-4.945438,"median":-2.760245,"eighty":-1.891834,"high":40.599191,"avg":-3.585478,"sd":7.012045,"marketCap":416675500},"quantilePoints":[{"date":"2020-05-15","current":-4.696947,"twenty":-5.399993,"median":7.605619,"eighty":8.076648,"marketCap":83292000},{"date":"2020-05-22","current":-3.21279,"twenty":-5.326027,"median":7.472815,"eighty":8.011869,"marketCap":56790000},{"date":"2020-05-29","current":-3.217891,"twenty":-5.319115,"median":7.130448,"eighty":7.994295,"marketCap":56790000},{"date":"2020-06-05","current":-3.194596,"twenty":-5.193463,"median":7.065294,"eighty":7.986827,"marketCap":56790000},{"date":"2020-06-12","current":-3.407892,"twenty":-5.106747,"median":6.881488,"eighty":7.984811,"marketCap":60576000},{"date":"2020-06-19","current":-3.189085,"twenty":-5.099552,"median":6.866695,"eighty":7.96054,"marketCap":56790000},{"date":"2020-06-26","current":-3.617572,"twenty":-5.0198,"median":6.528098,"eighty":7.88495,"marketCap":64362000},{"date":"2020-07-03","current":-3.399534,"twenty":-4.902956,"median":6.259013,"eighty":7.79263,"marketCap":60576000},{"date":"2020-07-10","current":-3.26219,"twenty":-4.857412,"median":-2.796843,"eighty":7.782662,"marketCap":58683000},{"date":"2020-07-17","current":-3.046885,"twenty":-4.696633,"median":-2.801456,"eighty":7.779103,"marketCap":54897000},{"date":"2020-07-24","current":-3.638986,"twenty":-4.653903,"median":-2.948163,"eighty":7.770626,"marketCap":65308500},{"date":"2020-07-31","current":-3.565319,"twenty":-4.4863,"median":-2.984542,"eighty":7.769088,"marketCap":64362000},{"date":"2020-08-07","current":-3.351978,"twenty":-4.393883,"median":-3.050147,"eighty":7.767891,"marketCap":60576000},{"date":"2020-08-14","current":-3.552566,"twenty":-3.988547,"median":-3.139619,"eighty":7.763737,"marketCap":64362000},{"date":"2020-08-21","current":-3.796558,"twenty":-3.784521,"median":-3.185227,"eighty":7.755477,"marketCap":69094500},{"date":"2020-08-28","current":-2.153946,"twenty":-3.726019,"median":-3.172776,"eighty":7.750255,"marketCap":56790000},{"date":"2020-09-04","current":-2.03934,"twenty":-3.675479,"median":-3.122997,"eighty":7.749087,"marketCap":53950500},{"date":"2020-09-11","current":-1.894199,"twenty":-3.638113,"median":-3.105592,"eighty":7.745612,"marketCap":50164500},{"date":"2020-09-18","current":-1.805218,"twenty":-3.631778,"median":-3.024589,"eighty":7.744241,"marketCap":48271500},{"date":"2020-09-25","current":-1.734043,"twenty":-3.619845,"median":-2.979387,"eighty":7.740695,"marketCap":45999900},{"date":"2020-09-30","current":-2.166143,"twenty":-3.61814,"median":-2.948163,"eighty":7.735765,"marketCap":57736500},{"date":"2020-10-09","current":-1.652308,"twenty":-3.593071,"median":-2.79223,"eighty":7.726708,"marketCap":44674800},{"date":"2020-10-16","current":-1.681003,"twenty":-3.577833,"median":-2.782353,"eighty":7.71739,"marketCap":45432000},{"date":"2020-10-23","current":-1.692388,"twenty":-3.569565,"median":-2.166143,"eighty":7.709914,"marketCap":45810600},{"date":"2020-10-30","current":-1.713104,"twenty":-3.566418,"median":-2.148591,"eighty":7.706043,"marketCap":46378500},{"date":"2020-11-06","current":-1.762419,"twenty":-3.564678,"median":-2.12604,"eighty":7.702762,"marketCap":48271500},{"date":"2020-11-13","current":-1.664261,"twenty":-3.55724,"median":-2.03934,"eighty":7.698133,"marketCap":45621300},{"date":"2020-11-20","current":-1.647026,"twenty":-3.550901,"median":-1.987538,"eighty":7.692224,"marketCap":45432000},{"date":"2020-11-27","current":-1.981062,"twenty":-3.547253,"median":-1.970639,"eighty":7.687731,"marketCap":54518400},{"date":"2020-12-04","current":-1.9833,"twenty":-3.544335,"median":-1.973454,"eighty":7.58948,"marketCap":54972720},{"date":"2020-12-11","current":-2.012702,"twenty":-3.508989,"median":-1.981062,"eighty":7.518234,"marketCap":55654200},{"date":"2020-12-18","current":-1.952032,"twenty":-3.477621,"median":-1.973454,"eighty":7.489198,"marketCap":54064080},{"date":"2020-12-24","current":-1.990987,"twenty":-3.4514,"median":-1.97412,"eighty":7.471993,"marketCap":55199880},{"date":"2020-12-31","current":-2.014742,"twenty":-3.41931,"median":-1.97759,"eighty":7.402766,"marketCap":55881360},{"date":"2021-01-08","current":-1.980526,"twenty":-2.013576,"median":-1.993539,"eighty":-1.978924,"marketCap":55427040},{"date":"2021-01-15","current":-2.032111,"twenty":-2.014913,"median":-1.988033,"eighty":-1.972038,"marketCap":56790000},{"date":"2021-01-22","current":-3.252747,"twenty":-2.021946,"median":-1.993837,"eighty":-1.972038,"marketCap":90864000},{"date":"2021-01-29","current":-4.570274,"twenty":-3.314094,"median":-2.008185,"eighty":-1.97581,"marketCap":128724000},{"date":"2021-02-05","current":-8.113789,"twenty":-4.481957,"median":-2.01517,"eighty":-1.978924,"marketCap":227160000},{"date":"2021-02-11","current":-7.670058,"twenty":-7.187837,"median":-2.111539,"eighty":-1.981326,"marketCap":215044800},{"date":"2021-02-19","current":-7.558731,"twenty":-7.66795,"median":-3.252747,"eighty":-1.984729,"marketCap":212016000},{"date":"2021-02-26","current":-12.12061,"twenty":-7.755686,"median":-3.903559,"eighty":-1.993599,"marketCap":339225600},{"date":"2021-03-05","current":-10.415204,"twenty":-8.077453,"median":-4.570274,"eighty":-1.994984,"marketCap":290764800},{"date":"2021-03-12","current":-10.324788,"twenty":-10.230043,"median":-6.971193,"eighty":-2.000373,"marketCap":287736000},{"date":"2021-03-19","current":-8.914888,"twenty":-9.977823,"median":-7.558731,"eighty":-2.005416,"marketCap":248361600},{"date":"2021-03-26","current":-5.723321,"twenty":-9.885129,"median":-6.971193,"eighty":-2.013187,"marketCap":233217600},{"date":"2021-04-01","current":-5.365746,"twenty":-9.773771,"median":-6.200705,"eighty":-2.014742,"marketCap":218073600},{"date":"2021-04-09","current":-5.577009,"twenty":-9.446016,"median":-6.072471,"eighty":-2.014999,"marketCap":227160000},{"date":"2021-04-16","current":-5.481894,"twenty":-9.039938,"median":-5.945811,"eighty":-2.025335,"marketCap":224131200},{"date":"2021-04-23","current":-5.246523,"twenty":-8.912396,"median":-5.723321,"eighty":-2.079768,"marketCap":215044800},{"date":"2021-04-30","current":-5.004211,"twenty":-8.538261,"median":-5.533365,"eighty":-2.342929,"marketCap":205958400},{"date":"2021-05-07","current":-5.045113,"twenty":-8.184252,"median":-5.565503,"eighty":-2.950524,"marketCap":208987200},{"date":"2021-05-14","current":-4.682573,"twenty":-8.104404,"median":-5.486918,"eighty":-3.344767,"marketCap":193843200},{"date":"2021-05-21","current":-4.388703,"twenty":-8.056757,"median":-5.441372,"eighty":-3.4313,"marketCap":181728000},{"date":"2021-05-28","current":-4.128587,"twenty":-7.952808,"median":-5.282068,"eighty":-3.732882,"marketCap":172641600},{"date":"2021-06-04","current":-4.075476,"twenty":-7.852015,"median":-5.247214,"eighty":-3.925788,"marketCap":169612800},{"date":"2021-06-11","current":-4.294119,"twenty":-7.787849,"median":-5.240076,"eighty":-3.957944,"marketCap":178699200},{"date":"2021-06-18","current":-5.796762,"twenty":-7.755686,"median":-5.240076,"eighty":-4.005741,"marketCap":239275200},{"date":"2021-06-25","current":-5.359875,"twenty":-7.66795,"median":-5.244219,"eighty":-4.060714,"marketCap":221102400},{"date":"2021-07-02","current":-5.442808,"twenty":-7.659517,"median":-5.249811,"eighty":-4.075476,"marketCap":224131200},{"date":"2021-07-09","current":-5.595518,"twenty":-7.596785,"median":-5.293461,"eighty":-4.075539,"marketCap":230188800},{"date":"2021-07-16","current":-5.374753,"twenty":-7.567785,"median":-5.329539,"eighty":-4.077278,"marketCap":221102400},{"date":"2021-07-23","current":-5.743439,"twenty":-7.558731,"median":-5.365746,"eighty":-4.128587,"marketCap":236246400},{"date":"2021-07-30","current":-5.504044,"twenty":-7.558175,"median":-5.387802,"eighty":-4.213985,"marketCap":227160000},{"date":"2021-08-06","current":-5.443803,"twenty":-7.462069,"median":-5.40085,"eighty":-4.29064,"marketCap":224131200},{"date":"2021-08-13","current":-5.362931,"twenty":-6.480317,"median":-5.373226,"eighty":-4.294119,"marketCap":221102400},{"date":"2021-08-20","current":-5.157151,"twenty":-6.304267,"median":-5.36756,"eighty":-4.305057,"marketCap":212016000},{"date":"2021-08-27","current":-2.903026,"twenty":-6.227962,"median":-5.364335,"eighty":-4.294119,"marketCap":205958400},{"date":"2021-09-03","current":-2.987195,"twenty":-6.173449,"median":-5.360152,"eighty":-4.077278,"marketCap":212016000},{"date":"2021-09-10","current":-3.149792,"twenty":-6.072471,"median":-5.326618,"eighty":-3.99292,"marketCap":224131200},{"date":"2021-09-17","current":-2.817607,"twenty":-6.065271,"median":-5.282068,"eighty":-3.406114,"marketCap":199900800},{"date":"2021-09-24","current":-2.773633,"twenty":-5.983853,"median":-5.247905,"eighty":-3.141894,"marketCap":196872000},{"date":"2021-09-30","current":-2.636795,"twenty":-5.954203,"median":-5.241916,"eighty":-2.990193,"marketCap":187785600},{"date":"2021-10-08","current":-2.636915,"twenty":-5.945373,"median":-5.233928,"eighty":-2.987283,"marketCap":187785600},{"date":"2021-10-15","current":-2.635107,"twenty":-5.920217,"median":-5.220207,"eighty":-2.876316,"marketCap":187785600},{"date":"2021-10-22","current":-2.447528,"twenty":-5.884902,"median":-5.211894,"eighty":-2.789407,"marketCap":175670400},{"date":"2021-10-29","current":-2.453595,"twenty":-5.861225,"median":-5.153749,"eighty":-2.743554,"marketCap":175670400},{"date":"2021-11-05","current":-2.618494,"twenty":-5.823715,"median":-5.139562,"eighty":-2.643946,"marketCap":187785600},{"date":"2021-11-12","current":-2.523622,"twenty":-5.810703,"median":-5.11101,"eighty":-2.637457,"marketCap":181728000},{"date":"2021-11-19","current":-2.779917,"twenty":-5.775433,"median":-5.045113,"eighty":-2.636718,"marketCap":199900800},{"date":"2021-11-26","current":-2.905348,"twenty":-5.740713,"median":-4.908957,"eighty":-2.636843,"marketCap":208987200},{"date":"2021-12-03","current":-2.857957,"twenty":-5.731302,"median":-4.691726,"eighty":-2.637103,"marketCap":205958400},{"date":"2021-12-10","current":-2.559386,"twenty":-5.699926,"median":-4.678417,"eighty":-2.636718,"marketCap":184756800},{"date":"2021-12-17","current":-2.225267,"twenty":-5.660849,"median":-4.570274,"eighty":-2.625481,"marketCap":160526400},{"date":"2021-12-24","current":-2.097305,"twenty":-5.634003,"median":-4.524945,"eighty":-2.585483,"marketCap":151440000},{"date":"2021-12-31","current":-2.636869,"twenty":-5.60126,"median":-4.405891,"eighty":-2.560258,"marketCap":190814400},{"date":"2022-01-07","current":-2.184758,"twenty":-2.617349,"median":-2.516816,"eighty":-2.283912,"marketCap":157497600},{"date":"2022-01-14","current":-2.096164,"twenty":-2.598872,"median":-2.267386,"eighty":-2.097749,"marketCap":151440000},{"date":"2022-01-21","current":-2.091376,"twenty":-2.548182,"median":-2.100296,"eighty":-2.093949,"marketCap":151440000},{"date":"2022-01-28","current":-2.222532,"twenty":-2.419113,"median":-2.099024,"eighty":-2.092032,"marketCap":160526400},{"date":"2022-02-04","current":-2.0558,"twenty":-2.353977,"median":-2.097748,"eighty":-2.091376,"marketCap":148411200},{"date":"2022-02-11","current":-2.177268,"twenty":-2.350015,"median":-2.101042,"eighty":-2.09201,"marketCap":157497600},{"date":"2022-02-18","current":-2.541621,"twenty":-2.350015,"median":-2.173903,"eighty":-2.09201,"marketCap":184756800},{"date":"2022-02-25","current":-2.493806,"twenty":-2.516816,"median":-2.180167,"eighty":-2.092047,"marketCap":181728000},{"date":"2022-03-04","current":-2.409757,"twenty":-2.493806,"median":-2.183396,"eighty":-2.093167,"marketCap":175670400},{"date":"2022-03-11","current":-2.28857,"twenty":-2.489153,"median":-2.224564,"eighty":-2.09447,"marketCap":166584000},{"date":"2022-03-18","current":-2.130624,"twenty":-2.488928,"median":-2.198513,"eighty":-2.096116,"marketCap":154468800},{"date":"2022-03-25","current":-2.172309,"twenty":-2.415422,"median":-2.181607,"eighty":-2.096116,"marketCap":157497600},{"date":"2022-04-01","current":-1.001433,"twenty":-2.411065,"median":-2.177818,"eighty":-2.09447,"marketCap":157497600},{"date":"2022-04-08","current":-0.981749,"twenty":-2.410019,"median":-2.174364,"eighty":-2.091883,"marketCap":154468800},{"date":"2022-04-14","current":-0.92553,"twenty":-2.409649,"median":-2.172055,"eighty":-2.086715,"marketCap":145382400},{"date":"2022-04-22","current":-0.972633,"twenty":-2.387337,"median":-2.168597,"eighty":-2.054538,"marketCap":149925600},{"date":"2022-04-29","current":-0.938616,"twenty":-2.352392,"median":-2.131151,"eighty":-1.000823,"marketCap":142353600},{"date":"2022-05-06","current":-1.00554,"twenty":-2.345214,"median":-2.128199,"eighty":-0.998603,"marketCap":151236600},{"date":"2022-05-13","current":-0.98029,"twenty":-2.326012,"median":-2.127415,"eighty":-0.981326,"marketCap":144801000},{"date":"2022-05-20","current":-0.966727,"twenty":-2.324494,"median":-2.099024,"eighty":-0.980823,"marketCap":144801000},{"date":"2022-05-27","current":-0.956815,"twenty":-2.296543,"median":-2.096164,"eighty":-0.972633,"marketCap":143192100},{"date":"2022-06-02","current":-1.321444,"twenty":-2.290165,"median":-2.09447,"eighty":-0.971111,"marketCap":198822000},{"date":"2022-06-10","current":-1.597628,"twenty":-2.284784,"median":-2.092029,"eighty":-0.972402,"marketCap":238760100},{"date":"2022-06-17","current":-1.453192,"twenty":-2.283231,"median":-2.088735,"eighty":-0.97297,"marketCap":216936500},{"date":"2022-06-24","current":-2.091967,"twenty":-2.259215,"median":-2.086546,"eighty":-0.978511,"marketCap":313538000},{"date":"2022-06-30","current":-2.040428,"twenty":-2.236038,"median":-2.078402,"eighty":-0.980124,"marketCap":305287000},{"date":"2022-07-08","current":-2.176055,"twenty":-2.223345,"median":-2.0711,"eighty":-0.98061,"marketCap":325914500},{"date":"2022-07-15","current":-2.418832,"twenty":-2.28573,"median":-2.088062,"eighty":-0.980997,"marketCap":358918500},{"date":"2022-07-22","current":-1.917126,"twenty":-2.283382,"median":-2.084516,"eighty":-0.981232,"marketCap":284659500},{"date":"2022-07-29","current":-1.942541,"twenty":-2.265181,"median":-2.085109,"eighty":-0.98132,"marketCap":288785000},{"date":"2022-08-05","current":-1.947502,"twenty":-2.236038,"median":-2.080872,"eighty":-0.98158,"marketCap":288785000},{"date":"2022-08-12","current":-1.944851,"twenty":-2.223345,"median":-2.054748,"eighty":-0.984448,"marketCap":288785000},{"date":"2022-08-19","current":-2.24516,"twenty":-2.223345,"median":-2.053696,"eighty":-0.991026,"marketCap":330040000},{"date":"2022-08-26","current":-2.545982,"twenty":-2.268568,"median":-2.075986,"eighty":-0.996575,"marketCap":371295000},{"date":"2022-09-02","current":-2.692445,"twenty":-2.307621,"median":-2.084516,"eighty":-0.99951,"marketCap":346542000},{"date":"2022-09-09","current":-2.477506,"twenty":-2.3516,"median":-2.088062,"eighty":-1.001027,"marketCap":317663500},{"date":"2022-09-16","current":-2.435661,"twenty":-2.391795,"median":-2.091671,"eighty":-1.001435,"marketCap":309412500},{"date":"2022-09-23","current":-1.986667,"twenty":-2.409685,"median":-2.091967,"eighty":-1.002408,"marketCap":247530000},{"date":"2022-09-30","current":-2.412503,"twenty":-2.410542,"median":-2.092029,"eighty":-1.004534,"marketCap":301161500},{"date":"2022-10-07","current":-2.445691,"twenty":-2.416599,"median":-2.093819,"eighty":-1.051833,"marketCap":305287000},{"date":"2022-10-14","current":-2.505314,"twenty":-2.418747,"median":-2.096116,"eighty":-1.253894,"marketCap":309412500},{"date":"2022-10-21","current":-2.421686,"twenty":-2.418747,"median":-2.097748,"eighty":-1.326267,"marketCap":297036000},{"date":"2022-10-28","current":-2.291071,"twenty":-2.4182,"median":-2.100296,"eighty":-1.366043,"marketCap":280534000},{"date":"2022-11-04","current":-2.102155,"twenty":-2.417334,"median":-2.10471,"eighty":-1.448463,"marketCap":259906500},{"date":"2022-11-11","current":-2.01744,"twenty":-2.417131,"median":-2.102155,"eighty":-1.450959,"marketCap":251655500},{"date":"2022-11-18","current":-1.825257,"twenty":-2.416599,"median":-2.100262,"eighty":-1.457949,"marketCap":226902500},{"date":"2022-11-25","current":-1.839854,"twenty":-2.414894,"median":-2.097744,"eighty":-1.477414,"marketCap":226902500},{"date":"2022-12-02","current":-1.74287,"twenty":-2.412725,"median":-2.095811,"eighty":-1.48031,"marketCap":218651500},{"date":"2022-12-09","current":-1.466177,"twenty":-2.412215,"median":-2.093167,"eighty":-1.48031,"marketCap":185647500},{"date":"2022-12-16","current":-1.436947,"twenty":-2.410803,"median":-2.091989,"eighty":-1.468294,"marketCap":181522000},{"date":"2022-12-23","current":-1.4365,"twenty":-2.409721,"median":-2.089773,"eighty":-1.450959,"marketCap":181522000},{"date":"2022-12-30","current":-1.419257,"twenty":-2.409613,"median":-2.088062,"eighty":-1.43902,"marketCap":181522000},{"date":"2023-01-06","current":-1.372896,"twenty":-2.408975,"median":-2.085109,"eighty":-1.436624,"marketCap":177396500},{"date":"2023-01-13","current":-1.535104,"twenty":-2.407271,"median":-2.080872,"eighty":-1.436442,"marketCap":202149500},{"date":"2023-01-20","current":-1.390393,"twenty":-2.405477,"median":-2.054748,"eighty":-1.427619,"marketCap":181522000},{"date":"2023-01-27","current":-1.311124,"twenty":-2.404859,"median":-2.053251,"eighty":-1.392705,"marketCap":171208250},{"date":"2023-02-03","current":-1.492953,"twenty":-2.399507,"median":-2.041159,"eighty":-1.388155,"marketCap":195961250},{"date":"2023-02-10","current":-1.707512,"twenty":-2.3722,"median":-2.013807,"eighty":-1.389932,"marketCap":222777000},{"date":"2023-02-17","current":-1.468437,"twenty":-2.363754,"median":-2.007294,"eighty":-1.390393,"marketCap":189773000},{"date":"2023-02-24","current":-1.615882,"twenty":-2.360939,"median":-1.987137,"eighty":-1.392705,"marketCap":206275000},{"date":"2023-03-03","current":-1.60553,"twenty":-2.359326,"median":-1.956823,"eighty":-1.419257,"marketCap":206275000},{"date":"2023-03-10","current":-1.617468,"twenty":-1.617468,"median":-1.616267,"eighty":-1.614767,"marketCap":206275000},{"date":"2023-03-17","current":-1.457791,"twenty":-3.050799,"median":-1.647214,"eighty":9.211356,"marketCap":187710250},{"date":"2023-03-24","current":-1.441244,"twenty":-2.987733,"median":-1.627418,"eighty":9.211356,"marketCap":187710250},{"date":"2023-03-31","current":-1.404459,"twenty":-2.987254,"median":-1.617468,"eighty":9.090137,"marketCap":181522000},{"date":"2023-04-06","current":-1.405366,"twenty":-2.987224,"median":-1.617468,"eighty":9.064388,"marketCap":181522000},{"date":"2023-04-14","current":-5.396635,"twenty":-2.990193,"median":-1.639682,"eighty":9.033543,"marketCap":181522000},{"date":"2023-04-21","current":-5.153985,"twenty":-3.088188,"median":-1.652308,"eighty":9.005629,"marketCap":173271000},{"date":"2023-04-28","current":-4.945379,"twenty":-3.135166,"median":-1.66612,"eighty":8.86851,"marketCap":165020000},{"date":"2023-05-05","current":-4.566987,"twenty":-3.183899,"median":-1.681003,"eighty":8.755919,"marketCap":152643500},{"date":"2023-05-12","current":-4.598654,"twenty":-3.193953,"median":-1.691859,"eighty":8.710703,"marketCap":152643500},{"date":"2023-05-19","current":-3.907877,"twenty":-3.200435,"median":-1.702909,"eighty":8.649784,"marketCap":127890500},{"date":"2023-05-25","current":-3.924025,"twenty":-3.215431,"median":-1.709943,"eighty":8.577967,"marketCap":127890500},{"date":"2023-06-02","current":-3.937376,"twenty":-3.278612,"median":-1.714129,"eighty":8.487066,"marketCap":127890500},{"date":"2023-06-09","current":-4.070261,"twenty":-3.372699,"median":-1.731668,"eighty":8.45352,"marketCap":132016000},{"date":"2023-06-16","current":-4.089848,"twenty":-3.399889,"median":-1.74287,"eighty":8.366342,"marketCap":132016000},{"date":"2023-06-23","current":-3.726751,"twenty":-3.412084,"median":-1.767809,"eighty":8.347155,"marketCap":119639500},{"date":"2023-06-30","current":-3.76077,"twenty":-3.520499,"median":-1.803814,"eighty":8.251628,"marketCap":119639500},{"date":"2023-07-07","current":-3.378315,"twenty":-3.55724,"median":-1.833991,"eighty":8.194433,"marketCap":107263000},{"date":"2023-07-14","current":-3.331565,"twenty":-3.55724,"median":-1.846528,"eighty":8.121325,"marketCap":107263000},{"date":"2023-07-21","current":-3.797695,"twenty":-3.580111,"median":-1.887879,"eighty":8.035245,"marketCap":121702250},{"date":"2023-07-28","current":-3.737328,"twenty":-3.642888,"median":-1.923448,"eighty":7.98809,"marketCap":119639500},{"date":"2023-08-04","current":-3.731125,"twenty":-3.724907,"median":-1.943243,"eighty":7.951562,"marketCap":119639500},{"date":"2023-08-11","current":-3.752312,"twenty":-3.731971,"median":-1.944876,"eighty":7.791671,"marketCap":119639500},{"date":"2023-08-18","current":-3.779371,"twenty":-3.739868,"median":-1.947477,"eighty":7.769931,"marketCap":119639500},{"date":"2023-08-25","current":-3.777507,"twenty":-3.747545,"median":-1.955205,"eighty":7.761919,"marketCap":119639500},{"date":"2023-09-01","current":-4.89581,"twenty":-3.757383,"median":-1.963535,"eighty":7.751044,"marketCap":119639500},{"date":"2023-09-08","current":-4.954132,"twenty":-3.763798,"median":-1.975506,"eighty":7.74902,"marketCap":119639500},{"date":"2023-09-15","current":-4.916016,"twenty":-3.773071,"median":-1.981794,"eighty":7.742311,"marketCap":119639500},{"date":"2023-09-22","current":-4.937604,"twenty":-3.780745,"median":-1.989473,"eighty":7.717876,"marketCap":119639500},{"date":"2023-09-29","current":-4.929151,"twenty":-3.796785,"median":-2.003571,"eighty":7.696954,"marketCap":119639500},{"date":"2023-10-06","current":-4.846486,"twenty":-3.88262,"median":-2.008148,"eighty":7.631587,"marketCap":117576750},{"date":"2023-10-13","current":-5.279503,"twenty":-3.911478,"median":-2.011905,"eighty":7.542754,"marketCap":127890500},{"date":"2023-10-20","current":-9.040176,"twenty":-3.934627,"median":-2.016305,"eighty":7.504114,"marketCap":218651500},{"date":"2023-10-27","current":-11.262409,"twenty":-4.004654,"median":-2.040428,"eighty":7.471172,"marketCap":272283000},{"date":"2023-11-03","current":-13.785443,"twenty":-4.070694,"median":-2.0558,"eighty":7.328615,"marketCap":334165500},{"date":"2023-11-10","current":-14.299004,"twenty":-4.079792,"median":-2.081065,"eighty":7.110461,"marketCap":346542000},{"date":"2023-11-17","current":-13.833785,"twenty":-4.097082,"median":-2.089773,"eighty":6.993551,"marketCap":338291000},{"date":"2023-11-24","current":-15.561425,"twenty":-4.296307,"median":-2.093167,"eighty":6.897915,"marketCap":383671500},{"date":"2023-12-01","current":-17.663436,"twenty":-4.374656,"median":-2.097305,"eighty":6.863708,"marketCap":437303000},{"date":"2023-12-08","current":-17.400492,"twenty":-4.521976,"median":-2.100296,"eighty":6.772958,"marketCap":429052000},{"date":"2023-12-15","current":-16.801533,"twenty":-4.57832,"median":-2.111539,"eighty":6.655167,"marketCap":416675500},{"date":"2023-12-22","current":-18.643856,"twenty":-4.606289,"median":-2.128199,"eighty":6.600061,"marketCap":462056000},{"date":"2023-12-29","current":-21.359838,"twenty":-4.682831,"median":-2.132907,"eighty":6.596626,"marketCap":532189500},{"date":"2024-01-05","current":-19.34372,"twenty":-4.69569,"median":-2.142987,"eighty":6.58364,"marketCap":478558000},{"date":"2024-01-12","current":-19.16676,"twenty":-4.819398,"median":-2.165484,"eighty":6.426704,"marketCap":474432500},{"date":"2024-01-19","current":-19.193123,"twenty":-4.878602,"median":-2.172309,"eighty":6.421346,"marketCap":474432500},{"date":"2024-01-26","current":-20.105857,"twenty":-4.911868,"median":-2.178367,"eighty":6.415943,"marketCap":495060000},{"date":"2024-02-02","current":-20.131524,"twenty":-4.928629,"median":-2.182034,"eighty":6.408387,"marketCap":495060000},{"date":"2024-02-09","current":-19.865926,"twenty":-4.932963,"median":-2.198513,"eighty":6.381806,"marketCap":490934500},{"date":"2024-02-16","current":-19.02711,"twenty":-4.934344,"median":-2.235213,"eighty":6.265481,"marketCap":470307000},{"date":"2024-02-23","current":-19.127946,"twenty":-4.944767,"median":-2.270103,"eighty":6.240673,"marketCap":470307000},{"date":"2024-03-01","current":-19.283707,"twenty":-4.949071,"median":-2.291071,"eighty":6.219249,"marketCap":474432500},{"date":"2024-03-08","current":-19.107526,"twenty":-5.048163,"median":-2.326012,"eighty":6.052096,"marketCap":470307000},{"date":"2024-03-15","current":-16.608079,"twenty":-5.106498,"median":-2.359981,"eighty":6.009438,"marketCap":408424500},{"date":"2024-03-22","current":-15.112076,"twenty":-5.144093,"median":-2.404859,"eighty":5.830136,"marketCap":371295000},{"date":"2024-03-28","current":-15.165994,"twenty":-5.155898,"median":-2.409757,"eighty":5.622708,"marketCap":371295000},{"date":"2024-04-05","current":-3.61692,"twenty":-5.156686,"median":-2.416157,"eighty":-0.925268,"marketCap":363044000},{"date":"2024-04-12","current":-3.655945,"twenty":-5.156531,"median":-2.418832,"eighty":-0.938466,"marketCap":367169500},{"date":"2024-04-19","current":-3.700182,"twenty":-5.156531,"median":-2.44546,"eighty":-0.952875,"marketCap":371295000},{"date":"2024-04-26","current":-3.992897,"twenty":-5.155898,"median":-2.446213,"eighty":-0.960743,"marketCap":400173500},{"date":"2024-05-03","current":-3.789697,"twenty":-5.155898,"median":-2.447815,"eighty":-0.970009,"marketCap":379546000},{"date":"2024-05-10","current":-3.698531,"twenty":-5.155898,"median":-2.452542,"eighty":-0.980397,"marketCap":371295000},{"date":"2024-05-17","current":-3.415882,"twenty":-5.155898,"median":-2.477181,"eighty":-0.981411,"marketCap":342416500},{"date":"2024-05-24","current":-3.464951,"twenty":-5.155898,"median":-2.489153,"eighty":-1.00062,"marketCap":346542000},{"date":"2024-05-31","current":-3.214183,"twenty":-5.155898,"median":-2.497189,"eighty":-1.249263,"marketCap":321789000},{"date":"2024-06-07","current":-2.599294,"twenty":-5.155898,"median":-2.524333,"eighty":-1.31112,"marketCap":259906500},{"date":"2024-06-14","current":-2.477788,"twenty":-5.155898,"median":-2.525988,"eighty":-1.363354,"marketCap":247530000},{"date":"2024-06-21","current":-2.151922,"twenty":-5.155898,"median":-2.527419,"eighty":-1.387401,"marketCap":214526000},{"date":"2024-06-28","current":-2.070014,"twenty":-5.155898,"median":-2.527419,"eighty":-1.404104,"marketCap":206275000},{"date":"2024-07-05","current":-1.822008,"twenty":-5.155898,"median":-2.527419,"eighty":-1.408747,"marketCap":181522000},{"date":"2024-07-12","current":-2.150124,"twenty":-5.155898,"median":-2.527419,"eighty":-1.434564,"marketCap":214526000},{"date":"2024-07-19","current":-2.150084,"twenty":-5.155898,"median":-2.527419,"eighty":-1.437642,"marketCap":214526000},{"date":"2024-07-26","current":-1.853763,"twenty":-5.155898,"median":-2.527419,"eighty":-1.450959,"marketCap":185647500},{"date":"2024-08-02","current":-1.669359,"twenty":-5.155898,"median":-2.527419,"eighty":-1.455725,"marketCap":167082750},{"date":"2024-08-09","current":-1.985873,"twenty":-5.155898,"median":-2.527419,"eighty":-1.465919,"marketCap":200086750},{"date":"2024-08-16","current":-1.985102,"twenty":-5.155898,"median":-2.527419,"eighty":-1.473516,"marketCap":200086750},{"date":"2024-08-23","current":-1.874853,"twenty":-5.155898,"median":-2.527419,"eighty":-1.488911,"marketCap":189773000},{"date":"2024-08-30","current":-2.226723,"twenty":-5.155898,"median":-2.527419,"eighty":-1.53396,"marketCap":226902500},{"date":"2024-09-06","current":-2.311571,"twenty":-5.155898,"median":-2.527419,"eighty":-1.554251,"marketCap":247530000},{"date":"2024-09-13","current":-2.703911,"twenty":-5.155898,"median":-2.529354,"eighty":-1.592779,"marketCap":288785000},{"date":"2024-09-20","current":-2.265425,"twenty":-5.156376,"median":-2.532886,"eighty":-1.60348,"marketCap":243404500},{"date":"2024-09-27","current":-2.175547,"twenty":-5.156376,"median":-2.532886,"eighty":-1.610507,"marketCap":235153500},{"date":"2024-10-04","current":-2.338841,"twenty":-5.156376,"median":-2.534349,"eighty":-1.614562,"marketCap":251655500},{"date":"2024-10-10","current":-2.237413,"twenty":-5.155898,"median":-2.533602,"eighty":-1.61745,"marketCap":239279000},{"date":"2024-10-18","current":-1.939691,"twenty":-5.156376,"median":-2.534349,"eighty":-1.636871,"marketCap":206275000},{"date":"2024-10-25","current":-2.366573,"twenty":-5.156376,"median":-2.534349,"eighty":-1.650256,"marketCap":251655500},{"date":"2024-11-01","current":-2.520059,"twenty":-5.156376,"median":-2.534349,"eighty":-1.664261,"marketCap":268157500},{"date":"2024-11-08","current":-2.648382,"twenty":-5.156376,"median":-2.542523,"eighty":-1.680758,"marketCap":280534000},{"date":"2024-11-15","current":-2.558636,"twenty":-5.156376,"median":-2.546929,"eighty":-1.691352,"marketCap":268157500},{"date":"2024-11-22","current":-2.677996,"twenty":-5.156376,"median":-2.552691,"eighty":-1.702505,"marketCap":280534000},{"date":"2024-11-29","current":-2.48275,"twenty":-5.156376,"median":-2.557377,"eighty":-1.710513,"marketCap":259906500},{"date":"2024-12-06","current":-2.449109,"twenty":-5.156376,"median":-2.558287,"eighty":-1.714129,"marketCap":255781000},{"date":"2024-12-13","current":-2.968491,"twenty":-5.156376,"median":-2.567804,"eighty":-1.731668,"marketCap":309412500},{"date":"2024-12-20","current":-4.770726,"twenty":-5.156376,"median":-2.602164,"eighty":-1.739883,"marketCap":495060000},{"date":"2024-12-27","current":-4.814216,"twenty":-5.164967,"median":-2.618902,"eighty":-1.75194,"marketCap":499185500},{"date":"2025-01-03","current":-3.458076,"twenty":-5.164967,"median":-2.632879,"eighty":-1.762419,"marketCap":358918500},{"date":"2025-01-10","current":-3.511127,"twenty":-5.164967,"median":-2.636892,"eighty":-1.801486,"marketCap":363044000},{"date":"2025-01-17","current":-2.910291,"twenty":-5.164967,"median":-2.640885,"eighty":-1.821132,"marketCap":301161500},{"date":"2025-01-24","current":-3.526069,"twenty":-5.164967,"median":-2.6479,"eighty":-1.831708,"marketCap":367169500},{"date":"2025-01-28","current":-3.034741,"twenty":-5.163404,"median":-2.650312,"eighty":-1.836472,"marketCap":317663500},{"date":"2025-02-07","current":-3.329464,"twenty":-5.166388,"median":-2.695406,"eighty":-1.864446,"marketCap":346542000},{"date":"2025-02-14","current":-3.019583,"twenty":-5.166388,"median":-2.727714,"eighty":-1.872323,"marketCap":313538000},{"date":"2025-02-21","current":-3.31923,"twenty":-5.166388,"median":-2.751502,"eighty":-1.888261,"marketCap":346542000},{"date":"2025-02-28","current":-3.171624,"twenty":-5.166388,"median":-2.772975,"eighty":-1.927241,"marketCap":330040000},{"date":"2025-03-07","current":-3.119454,"twenty":-5.167809,"median":-2.780622,"eighty":-1.938242,"marketCap":325914500},{"date":"2025-03-14","current":-3.394626,"twenty":-5.167809,"median":-2.804635,"eighty":-1.941845,"marketCap":354793000},{"date":"2025-03-21","current":-3.553911,"twenty":-5.167809,"median":-2.832164,"eighty":-1.944653,"marketCap":371295000},{"date":"2025-03-28","current":-3.561118,"twenty":-5.167809,"median":-2.856928,"eighty":-1.946047,"marketCap":371295000},{"date":"2025-04-03","current":34.083306,"twenty":-5.154941,"median":-2.85254,"eighty":-1.944881,"marketCap":396048000},{"date":"2025-04-11","current":33.596422,"twenty":-5.141828,"median":-2.813629,"eighty":-1.943638,"marketCap":387797000},{"date":"2025-04-17","current":34.94223,"twenty":-5.115903,"median":-2.79223,"eighty":-1.940341,"marketCap":404299000},{"date":"2025-04-25","current":35.268326,"twenty":-5.047401,"median":-2.779662,"eighty":-1.935903,"marketCap":408424500},{"date":"2025-05-02","current":40.525874,"twenty":-4.974022,"median":-2.773304,"eighty":-1.930362,"marketCap":470307000},{"date":"2025-05-09","current":35.654206,"twenty":-4.945438,"median":-2.760245,"eighty":-1.891834,"marketCap":416675500}],"updateTime":1746847698522}}}