港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鐵貨(新)

0.650

-0.010-1.52%

成交量：32.18萬

成交額：20.74萬

市值：8.31億

市盈率：-3.57

高：0.650

開：0.650

低：0.640

收：0.660

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

鐵貨(新)

交易所：

SEHK

成立時間：

2010

員工人數：

1670

公司地址：

6H, 9 Queen’s Road,Central,Hong Kong

官網：

http://www.ircgroup.com.hk

郵編：

- -

電話：

傳真：

852 2772 0329

簡介：

鐵江現貨有限公司是一家主要從事生產及開發工業商品產品業務的投資控股公司。該公司通過四個業務分部進行運營。已投產礦場分部從事處於生產階段的鐵礦石項目業務。開發中礦場分部從事處於勘探及開發階段的鐵礦石項目業務。工程分部從事位於俄羅斯的內部工程及科學技術業務。其他分部主要從事在中國生產五氧化二釩及有關產品業務，以及從事其他類似項目。

董事

名稱

職位

Nikolai Valentinovich Levitskii

董事會主席，非執行董事，薪酬委員會委員，提名委員會主席

Denis Vitalievich Cherednichenko

執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

Dmitry Vsevolodovich Dobryak

獨立非執行董事

Natalia Klimentievna Ozhegina

獨立非執行董事，薪酬委員會委員，提名委員會委員，健康、安全及環境委員會主席

Alexey Mihailovich Romanenko

獨立非執行董事，審核委員會主席，健康、安全及環境委員會委員

Vitaly Georgievich Sheremet

獨立非執行董事，審核委員會委員，健康、安全及環境委員會委員

股東

名稱

職位

Denis Vitalievich Cherednichenko

首席執行官

高丹

首席財務官

袁紹章

公司秘書，財務主管(香港)

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01029/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01029","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01029\",,,,,undefined,":{"symbol":"01029","market":"HK","secType":"STK","nameCN":"鐵貨(新)","latestPrice":0.65,"timestamp":1752653287012,"preClose":0.66,"halted":0,"volume":321800,"delay":0,"floatShares":1277900000,"shares":1277900000,"eps":-0.18190738603804094,"marketStatus":"未開盤","change":-0.01,"latestTime":"07-16 16:08:07","open":0.65,"high":0.65,"low":0.64,"amount":207378,"amplitude":0.015152,"askPrice":0.66,"askSize":60000,"bidPrice":0.65,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.18190738603804094,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1287590400000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":7.476766,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01029\",,,,,undefined,":{"symbol":"01029","floatShares":1277900000,"roa":"-1.16%","roe":"-6.79%","lyrEps":-0.181907,"volumeRatio":7.476766,"shares":1277900000,"dividePrice":0,"high":0.65,"amplitude":0.015152,"preClose":0.66,"low":0.64,"week52Low":0.062,"pbRate":"0.33","psRate":"0.48","week52High":1.325,"institutionHeld":0,"latestPrice":0.65,"committee":0.6,"eps":-0.18190738603804094,"divideRate":0,"volume":321800,"delay":0,"ttmEps":-0.18190738603804094,"open":0.65,"prevYearClose":0.86,"prevWeekClose":0.062,"prevMonthClose":0.062,"prevQuarterClose":0.062,"fiveDayClose":0.062,"twentyDayClose":0.7,"sixtyDayClose":0.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8673215,"yearFounded":2010,"employeeNum":1670,"address":"6H, 9 Queen’s Road,Central,Hong Kong","officePhone":"852 2772 0007","officeFax":"852 2772 0329"},"stockCompanyDetail":{"websiteUrl":"http://www.ircgroup.com.hk","stockEarnings":[{"period":"1week","weight":9.4839},{"period":"1month","weight":-0.0441},{"period":"3month","weight":-0.1975},{"period":"6month","weight":-0.2353},{"period":"1year","weight":-0.4243},{"period":"ytd","weight":-0.2442}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"鐵江現貨有限公司是一家主要從事生產及開發工業商品產品業務的投資控股公司。該公司通過四個業務分部進行運營。已投產礦場分部從事處於生產階段的鐵礦石項目業務。開發中礦場分部從事處於勘探及開發階段的鐵礦石項目業務。工程分部從事位於俄羅斯的內部工程及科學技術業務。其他分部主要從事在中國生產五氧化二釩及有關產品業務，以及從事其他類似項目。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.099169},{"month":2,"riseRate":0.4,"avgChangeRate":0.039932},{"month":3,"riseRate":0.133333,"avgChangeRate":-0.116657},{"month":4,"riseRate":0.666667,"avgChangeRate":0.143189},{"month":5,"riseRate":0.2,"avgChangeRate":-0.045959},{"month":6,"riseRate":0.2,"avgChangeRate":-0.095747},{"month":7,"riseRate":0.6,"avgChangeRate":0.638489},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.082246},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.09113},{"month":10,"riseRate":0.357143,"avgChangeRate":0.041723},{"month":11,"riseRate":0.333333,"avgChangeRate":0.06678},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.001851}],"exchange":"SEHK","name":"鐵貨(新)","nameEN":"IRC-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01029\",market:\"HK\",,,undefined,":{"directors":[{"name":"Nikolai Valentinovich Levitskii","position":"董事會主席，非執行董事，薪酬委員會委員，提名委員會主席"},{"name":"Denis Vitalievich Cherednichenko","position":"執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"Dmitry Vsevolodovich Dobryak","position":"獨立非執行董事"},{"name":"Natalia Klimentievna Ozhegina","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，健康、安全及環境委員會主席"},{"name":"Alexey Mihailovich Romanenko","position":"獨立非執行董事，審核委員會主席，健康、安全及環境委員會委員"},{"name":"Vitaly Georgievich Sheremet","position":"獨立非執行董事，審核委員會委員，健康、安全及環境委員會委員"}],"executives":[{"name":"Denis Vitalievich Cherednichenko","position":"首席執行官"},{"name":"高丹","position":"首席財務官"},{"name":"袁紹章","position":"公司秘書，財務主管(香港)"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01029\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-27","symbol":"01029","defaultRemindTime":1750987800000,"type":"split","dateTimestamp":1750953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-20","symbol":"01029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2025-02-27","symbol":"01029","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740585600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-11-25","symbol":"01029","firstDealingDate":"2024-11-25","lastDealingDate":"2024-12-02","announcementDate":"2024-10-23","defaultRemindTime":1732498200000,"recordDate":"2024-11-13","rightsSymbol":"02911","type":"rights","dateTimestamp":1732464000000},{"market":"HK","date":"2024-11-12","symbol":"01029","defaultRemindTime":1731375000000,"type":"split","dateTimestamp":1731340800000,"forFactor":981481,"toFactor":1000000,"ratio":0.981481}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01029\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01029\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01029\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01029","date":"2025-07-15","current":-5.243579,"percent":0.163017,"low":-33.436663,"twenty":-3.232037,"median":-1.152409,"eighty":1.167356,"high":4.268545,"avg":-2.805481,"sd":6.018568,"marketCap":843446068},"quantilePoints":[{"date":"2020-07-17","current":-2.342098,"twenty":-2.006856,"median":-1.419895,"eighty":1.569478,"marketCap":702245251},{"date":"2020-07-24","current":-2.36632,"twenty":-2.059204,"median":-1.585415,"eighty":1.556142,"marketCap":709338638},{"date":"2020-07-31","current":-2.343244,"twenty":-2.082885,"median":-1.632449,"eighty":1.550562,"marketCap":702245251},{"date":"2020-08-07","current":-2.366873,"twenty":-2.106565,"median":-1.680112,"eighty":1.537796,"marketCap":709338638},{"date":"2020-08-14","current":-2.319458,"twenty":-2.149117,"median":-1.680521,"eighty":1.521945,"marketCap":695151865},{"date":"2020-08-21","current":-2.603513,"twenty":-2.314253,"median":-1.704187,"eighty":1.505649,"marketCap":780272501},{"date":"2020-08-28","current":-12.772359,"twenty":-2.342084,"median":-1.727779,"eighty":1.505269,"marketCap":744805570},{"date":"2020-09-04","current":-12.164011,"twenty":-2.343238,"median":-1.75133,"eighty":1.50015,"marketCap":709338638},{"date":"2020-09-11","current":-11.921038,"twenty":-2.366799,"median":-1.774974,"eighty":1.476674,"marketCap":695151865},{"date":"2020-09-18","current":-11.43476,"twenty":-2.366912,"median":-1.775167,"eighty":1.464041,"marketCap":666778319},{"date":"2020-09-25","current":-10.461602,"twenty":-2.390444,"median":-1.798385,"eighty":1.460935,"marketCap":610031228},{"date":"2020-09-30","current":-10.583263,"twenty":-2.41424,"median":-1.834085,"eighty":1.451888,"marketCap":617124615},{"date":"2020-10-09","current":-10.461643,"twenty":-2.555554,"median":-1.869022,"eighty":1.446085,"marketCap":610031228},{"date":"2020-10-16","current":-10.583208,"twenty":-2.584643,"median":-1.869495,"eighty":1.43489,"marketCap":617124615},{"date":"2020-10-23","current":-10.948203,"twenty":-10.339844,"median":-1.893161,"eighty":1.431807,"marketCap":638404774},{"date":"2020-10-30","current":-9.847296,"twenty":-10.339947,"median":-1.893522,"eighty":1.431571,"marketCap":574564296},{"date":"2020-11-06","current":-9.848909,"twenty":-10.339855,"median":-1.964112,"eighty":1.429189,"marketCap":574564296},{"date":"2020-11-13","current":-10.213763,"twenty":-10.339947,"median":-2.011515,"eighty":1.421371,"marketCap":595844456},{"date":"2020-11-20","current":-10.82326,"twenty":-10.461608,"median":-2.047326,"eighty":1.416697,"marketCap":631311387},{"date":"2020-11-27","current":-12.406971,"twenty":-10.579533,"median":-2.059225,"eighty":1.407787,"marketCap":723525410},{"date":"2020-12-04","current":-17.637656,"twenty":-10.583246,"median":-2.08288,"eighty":1.392299,"marketCap":1028541025},{"date":"2020-12-11","current":-22.1375,"twenty":-10.583276,"median":-2.106544,"eighty":1.36667,"marketCap":1290996321},{"date":"2020-12-18","current":-22.863473,"twenty":-10.752258,"median":-2.118367,"eighty":1.344778,"marketCap":1333556639},{"date":"2020-12-24","current":-19.092742,"twenty":-10.826506,"median":-2.130228,"eighty":1.338604,"marketCap":1113661661},{"date":"2020-12-31","current":-17.023355,"twenty":-11.163535,"median":-2.189375,"eighty":1.331709,"marketCap":993074093},{"date":"2021-01-08","current":-20.299623,"twenty":-20.011787,"median":-18.360218,"eighty":-17.436836,"marketCap":1184595525},{"date":"2021-01-15","current":-20.062696,"twenty":-20.229688,"median":-19.574393,"eighty":-17.702979,"marketCap":1170408752},{"date":"2021-01-22","current":-20.916836,"twenty":-20.573073,"median":-20.062696,"eighty":-18.116871,"marketCap":1220062457},{"date":"2021-01-29","current":-18.481642,"twenty":-20.575018,"median":-20.122881,"eighty":-18.433072,"marketCap":1078194729},{"date":"2021-02-05","current":-19.822938,"twenty":-20.575018,"median":-19.822938,"eighty":-18.703771,"marketCap":1156221980},{"date":"2021-02-11","current":-20.672443,"twenty":-20.744407,"median":-20.062696,"eighty":-18.898755,"marketCap":1205875684},{"date":"2021-02-19","current":-26.871611,"twenty":-21.135693,"median":-20.188298,"eighty":-18.969219,"marketCap":1567638390},{"date":"2021-02-26","current":-30.384231,"twenty":-23.71429,"median":-20.305332,"eighty":-19.016972,"marketCap":1773346595},{"date":"2021-03-05","current":-27.19857,"twenty":-28.0091,"median":-20.430108,"eighty":-19.208233,"marketCap":1588918549},{"date":"2021-03-12","current":-25.249961,"twenty":-27.133178,"median":-20.732413,"eighty":-19.240134,"marketCap":1475424367},{"date":"2021-03-19","current":-23.798227,"twenty":-26.769721,"median":-21.039666,"eighty":-19.429943,"marketCap":1390303730},{"date":"2021-03-26","current":-22.935884,"twenty":-26.139721,"median":-21.403081,"eighty":-19.816093,"marketCap":1340650026},{"date":"2021-04-01","current":1.787086,"twenty":-25.249961,"median":-21.099683,"eighty":-19.206102,"marketCap":1397397117},{"date":"2021-04-09","current":1.940809,"twenty":-25.057742,"median":-20.916836,"eighty":-18.922204,"marketCap":1517984685},{"date":"2021-04-16","current":2.070056,"twenty":-24.903479,"median":-20.551618,"eighty":-17.702979,"marketCap":1617292094},{"date":"2021-04-23","current":2.363541,"twenty":-24.878976,"median":-20.426867,"eighty":1.760101,"marketCap":1844280459},{"date":"2021-04-30","current":2.270716,"twenty":-24.736027,"median":-20.244169,"eighty":1.873616,"marketCap":1773346595},{"date":"2021-05-07","current":3.088277,"twenty":-24.499332,"median":-20.183065,"eighty":1.928973,"marketCap":2411751369},{"date":"2021-05-14","current":3.360872,"twenty":-24.400046,"median":-19.883076,"eighty":2.243605,"marketCap":2624552960},{"date":"2021-05-21","current":3.406939,"twenty":-24.397294,"median":-19.817519,"eighty":2.344063,"marketCap":2660019892},{"date":"2021-05-28","current":3.090422,"twenty":-24.351165,"median":-19.216757,"eighty":2.434449,"marketCap":2411751369},{"date":"2021-06-04","current":2.137675,"twenty":-24.15311,"median":-18.969395,"eighty":2.616251,"marketCap":1667257879},{"date":"2021-06-11","current":2.77307,"twenty":-23.897417,"median":-18.481642,"eighty":2.616251,"marketCap":2163887886},{"date":"2021-06-18","current":2.590352,"twenty":-23.807628,"median":-17.751851,"eighty":2.624663,"marketCap":2021993598},{"date":"2021-06-25","current":2.454536,"twenty":-23.804924,"median":-17.085468,"eighty":2.59097,"marketCap":1915572882},{"date":"2021-07-02","current":2.361911,"twenty":-23.798227,"median":1.764598,"eighty":2.590792,"marketCap":1844625739},{"date":"2021-07-09","current":2.3162,"twenty":-22.935884,"median":1.845952,"eighty":2.590352,"marketCap":1809152167},{"date":"2021-07-16","current":3.133747,"twenty":-22.743032,"median":1.874678,"eighty":2.591015,"marketCap":2447676461},{"date":"2021-07-23","current":2.769698,"twenty":-22.211135,"median":1.900372,"eighty":2.635891,"marketCap":2163887886},{"date":"2021-07-30","current":2.541885,"twenty":-22.085412,"median":1.930946,"eighty":2.635891,"marketCap":1986520026},{"date":"2021-08-06","current":2.222277,"twenty":-21.405041,"median":2.070056,"eighty":2.635196,"marketCap":1738205023},{"date":"2021-08-13","current":2.212071,"twenty":-21.40112,"median":2.187193,"eighty":2.633075,"marketCap":1731110308},{"date":"2021-08-20","current":1.947425,"twenty":-21.1597,"median":2.13822,"eighty":2.632721,"marketCap":1525363591},{"date":"2021-08-27","current":1.251537,"twenty":-21.039666,"median":2.137948,"eighty":2.63249,"marketCap":1880099310},{"date":"2021-09-03","current":1.372549,"twenty":-20.916836,"median":2.070056,"eighty":2.591015,"marketCap":2057467170},{"date":"2021-09-10","current":1.560543,"twenty":-20.792383,"median":1.999553,"eighty":2.590792,"marketCap":2341255745},{"date":"2021-09-17","current":1.277197,"twenty":-20.672443,"median":1.940809,"eighty":2.590352,"marketCap":1916922882},{"date":"2021-09-24","current":1.172587,"twenty":-20.479123,"median":1.904476,"eighty":2.586238,"marketCap":1760729166},{"date":"2021-09-30","current":1.177303,"twenty":-20.430382,"median":1.887666,"eighty":2.56155,"marketCap":1767828880},{"date":"2021-10-08","current":1.229483,"twenty":-20.428163,"median":1.860447,"eighty":2.545001,"marketCap":1845925739},{"date":"2021-10-15","current":1.254019,"twenty":-20.380537,"median":1.830364,"eighty":2.544327,"marketCap":1881424310},{"date":"2021-10-22","current":1.207497,"twenty":-20.306474,"median":1.742111,"eighty":2.543209,"marketCap":1810427167},{"date":"2021-10-29","current":1.173439,"twenty":-20.25526,"median":1.560992,"eighty":2.525229,"marketCap":1760729166},{"date":"2021-11-05","current":1.021398,"twenty":-20.188548,"median":1.514385,"eighty":2.500086,"marketCap":1533538306},{"date":"2021-11-12","current":1.095927,"twenty":-20.186205,"median":1.430567,"eighty":2.499696,"marketCap":1647133736},{"date":"2021-11-19","current":1.119658,"twenty":-20.134917,"median":1.372664,"eighty":2.498844,"marketCap":1682632308},{"date":"2021-11-26","current":1.099668,"twenty":-20.014903,"median":1.348339,"eighty":2.495868,"marketCap":1654233450},{"date":"2021-12-03","current":1.086157,"twenty":-19.895104,"median":1.277197,"eighty":2.477496,"marketCap":1632934307},{"date":"2021-12-10","current":1.066669,"twenty":-19.821721,"median":1.253918,"eighty":2.4541,"marketCap":1604535450},{"date":"2021-12-17","current":1.056833,"twenty":-19.817994,"median":1.253054,"eighty":2.453333,"marketCap":1590336021},{"date":"2021-12-24","current":1.071326,"twenty":-19.622542,"median":1.25164,"eighty":2.452725,"marketCap":1611635164},{"date":"2021-12-31","current":1.066821,"twenty":-19.310266,"median":1.231047,"eighty":2.44344,"marketCap":1604535450},{"date":"2022-01-07","current":1.250803,"twenty":1.064855,"median":1.179549,"eighty":1.18057,"marketCap":1881424310},{"date":"2022-01-14","current":1.252898,"twenty":1.066737,"median":1.180581,"eighty":1.261667,"marketCap":1881424310},{"date":"2022-01-21","current":1.22914,"twenty":1.134458,"median":1.228331,"eighty":1.252818,"marketCap":1845925739},{"date":"2022-01-28","current":1.228024,"twenty":1.150477,"median":1.216848,"eighty":1.252278,"marketCap":1845925739},{"date":"2022-02-04","current":1.228626,"twenty":1.167815,"median":1.228135,"eighty":1.251954,"marketCap":1845925739},{"date":"2022-02-11","current":1.227172,"twenty":1.172542,"median":1.228246,"eighty":1.251954,"marketCap":1845925739},{"date":"2022-02-18","current":1.170281,"twenty":1.165516,"median":1.22754,"eighty":1.251826,"marketCap":1760729166},{"date":"2022-02-25","current":1.05115,"twenty":1.12447,"median":1.180634,"eighty":1.250972,"marketCap":1583236306},{"date":"2022-03-04","current":0.951557,"twenty":1.066611,"median":1.179893,"eighty":1.250803,"marketCap":1434142304},{"date":"2022-03-11","current":0.893498,"twenty":1.037145,"median":1.172542,"eighty":1.22914,"marketCap":1348945732},{"date":"2022-03-18","current":0.879885,"twenty":0.951557,"median":1.166666,"eighty":1.228812,"marketCap":1327646589},{"date":"2022-03-25","current":0.9216,"twenty":0.913499,"median":1.136965,"eighty":1.228626,"marketCap":1391544018},{"date":"2022-04-01","current":1.460031,"twenty":0.913499,"median":1.158549,"eighty":1.250803,"marketCap":1533538306},{"date":"2022-04-08","current":1.472657,"twenty":0.91998,"median":1.169048,"eighty":1.252116,"marketCap":1547737735},{"date":"2022-04-14","current":1.539545,"twenty":0.922228,"median":1.176045,"eighty":1.27489,"marketCap":1618734878},{"date":"2022-04-22","current":1.403863,"twenty":0.93421,"median":1.179893,"eighty":1.335309,"marketCap":1476740591},{"date":"2022-04-29","current":1.437469,"twenty":0.955335,"median":1.180634,"eighty":1.381003,"marketCap":1512239163},{"date":"2022-05-06","current":1.423449,"twenty":0.963745,"median":1.227172,"eighty":1.409326,"marketCap":1498039734},{"date":"2022-05-13","current":1.436888,"twenty":0.974715,"median":1.228024,"eighty":1.418866,"marketCap":1512239163},{"date":"2022-05-20","current":1.518107,"twenty":1.007851,"median":1.228308,"eighty":1.423449,"marketCap":1597435735},{"date":"2022-05-27","current":1.457254,"twenty":1.016297,"median":1.228812,"eighty":1.436888,"marketCap":1533538306},{"date":"2022-06-02","current":1.484984,"twenty":1.032975,"median":1.250803,"eighty":1.448399,"marketCap":1561937163},{"date":"2022-06-10","current":1.443726,"twenty":1.048349,"median":1.25189,"eighty":1.458223,"marketCap":1519338877},{"date":"2022-06-17","current":1.369427,"twenty":1.055984,"median":1.252898,"eighty":1.457357,"marketCap":1441242019},{"date":"2022-06-24","current":1.31559,"twenty":1.061215,"median":1.275149,"eighty":1.451767,"marketCap":1384444304},{"date":"2022-06-30","current":1.336136,"twenty":1.064855,"median":1.307025,"eighty":1.448898,"marketCap":1405743447},{"date":"2022-07-08","current":1.281962,"twenty":1.066737,"median":1.289169,"eighty":1.445397,"marketCap":1348945732},{"date":"2022-07-15","current":1.146817,"twenty":1.08347,"median":1.285408,"eighty":1.443727,"marketCap":1206951444},{"date":"2022-07-22","current":1.120027,"twenty":1.099923,"median":1.275304,"eighty":1.439972,"marketCap":1178552587},{"date":"2022-07-29","current":1.08611,"twenty":1.0939,"median":1.271529,"eighty":1.43712,"marketCap":1143054015},{"date":"2022-08-05","current":1.119827,"twenty":1.078394,"median":1.252765,"eighty":1.433705,"marketCap":1178552587},{"date":"2022-08-12","current":1.101187,"twenty":1.090153,"median":1.251399,"eighty":1.428039,"marketCap":1157253444},{"date":"2022-08-19","current":1.019112,"twenty":1.07489,"median":1.248013,"eighty":1.424427,"marketCap":1072056871},{"date":"2022-08-26","current":0.985404,"twenty":1.05836,"median":1.228976,"eighty":1.423507,"marketCap":1036558299},{"date":"2022-09-02","current":-2.836731,"twenty":1.046042,"median":1.228331,"eighty":1.423422,"marketCap":937162298},{"date":"2022-09-09","current":-3.094825,"twenty":1.017986,"median":1.228135,"eighty":1.423403,"marketCap":1022358870},{"date":"2022-09-16","current":-2.664795,"twenty":1.002473,"median":1.22754,"eighty":1.422005,"marketCap":880364583},{"date":"2022-09-23","current":-2.578771,"twenty":0.95534,"median":1.180634,"eighty":1.419492,"marketCap":851965725},{"date":"2022-09-30","current":-2.471291,"twenty":0.916739,"median":1.179893,"eighty":1.418141,"marketCap":816467153},{"date":"2022-10-07","current":-2.600231,"twenty":0.901169,"median":1.176729,"eighty":1.416973,"marketCap":859065440},{"date":"2022-10-14","current":-2.913967,"twenty":0.889344,"median":1.172542,"eighty":1.415443,"marketCap":962721270},{"date":"2022-10-21","current":-3.068769,"twenty":0.822841,"median":1.167432,"eighty":1.410461,"marketCap":1013839213},{"date":"2022-10-28","current":-2.991496,"twenty":-2.372463,"median":1.160306,"eighty":1.408771,"marketCap":988280241},{"date":"2022-11-04","current":-3.094482,"twenty":-2.428409,"median":1.14682,"eighty":1.404158,"marketCap":1022358870},{"date":"2022-11-11","current":-3.099947,"twenty":-2.510052,"median":1.136965,"eighty":1.402373,"marketCap":1022358870},{"date":"2022-11-18","current":-3.053347,"twenty":-2.578769,"median":1.125526,"eighty":1.393899,"marketCap":1005319556},{"date":"2022-11-25","current":-3.081815,"twenty":-2.617493,"median":1.119827,"eighty":1.383657,"marketCap":1013839213},{"date":"2022-12-02","current":-3.094742,"twenty":-2.733813,"median":1.110155,"eighty":1.381693,"marketCap":1013839213},{"date":"2022-12-09","current":-3.120075,"twenty":-2.854184,"median":1.103492,"eighty":1.376706,"marketCap":1022358870},{"date":"2022-12-16","current":-3.042581,"twenty":-2.939779,"median":1.09433,"eighty":1.376462,"marketCap":996799899},{"date":"2022-12-23","current":-3.060738,"twenty":-2.965416,"median":1.092849,"eighty":1.374833,"marketCap":1005319556},{"date":"2022-12-30","current":-3.45288,"twenty":-2.991364,"median":1.08693,"eighty":1.37078,"marketCap":1133114415},{"date":"2023-01-06","current":-3.499709,"twenty":-2.992172,"median":1.073545,"eighty":1.369428,"marketCap":1150153729},{"date":"2023-01-13","current":-3.343567,"twenty":-3.017165,"median":1.062221,"eighty":1.365396,"marketCap":1099035786},{"date":"2023-01-20","current":-3.439862,"twenty":-3.0439,"median":1.054783,"eighty":1.361008,"marketCap":1133114415},{"date":"2023-01-27","current":-3.516267,"twenty":-3.048219,"median":1.051762,"eighty":1.359874,"marketCap":1158673386},{"date":"2023-02-03","current":-3.405809,"twenty":-3.060738,"median":1.045626,"eighty":1.349765,"marketCap":1124594757},{"date":"2023-02-10","current":-3.197648,"twenty":-3.072169,"median":1.025805,"eighty":1.34283,"marketCap":1056437499},{"date":"2023-02-17","current":-3.019112,"twenty":-3.078731,"median":1.012321,"eighty":1.336515,"marketCap":996799899},{"date":"2023-02-24","current":-3.094967,"twenty":-3.081815,"median":0.992145,"eighty":1.33636,"marketCap":1022358870},{"date":"2023-03-03","current":-3.120412,"twenty":-3.086905,"median":0.961002,"eighty":1.336136,"marketCap":1030878528},{"date":"2023-03-10","current":-2.88819,"twenty":-3.017202,"median":-3.004246,"eighty":-2.95008,"marketCap":954201612},{"date":"2023-03-17","current":-2.656168,"twenty":-2.981096,"median":1.087749,"eighty":1.805021,"marketCap":877524697},{"date":"2023-03-24","current":-2.681922,"twenty":-2.939799,"median":1.087749,"eighty":1.805021,"marketCap":886044354},{"date":"2023-03-31","current":-1.222418,"twenty":-2.939796,"median":1.085338,"eighty":1.804864,"marketCap":843446068},{"date":"2023-04-06","current":-1.210076,"twenty":-2.939792,"median":1.085207,"eighty":1.804706,"marketCap":834926411},{"date":"2023-04-14","current":-1.321209,"twenty":-2.939799,"median":1.080269,"eighty":1.805021,"marketCap":911603326},{"date":"2023-04-21","current":-1.234781,"twenty":-2.939799,"median":1.077514,"eighty":1.805021,"marketCap":851965725},{"date":"2023-04-28","current":-1.111296,"twenty":-2.939799,"median":1.077219,"eighty":1.805021,"marketCap":766769153},{"date":"2023-05-05","current":-1.111564,"twenty":-2.939799,"median":1.072657,"eighty":1.805021,"marketCap":766769153},{"date":"2023-05-12","current":-1.03906,"twenty":-2.939799,"median":1.069642,"eighty":1.805021,"marketCap":715651209},{"date":"2023-05-19","current":-1.077224,"twenty":-2.939799,"median":1.069148,"eighty":1.805021,"marketCap":741210181},{"date":"2023-05-25","current":-1.076385,"twenty":-2.939796,"median":1.06633,"eighty":1.804864,"marketCap":741210181},{"date":"2023-06-02","current":-1.101544,"twenty":-2.939799,"median":1.060969,"eighty":1.805021,"marketCap":758249495},{"date":"2023-06-09","current":-1.125625,"twenty":-2.939799,"median":1.056833,"eighty":1.805021,"marketCap":775288810},{"date":"2023-06-16","current":-1.11521,"twenty":-2.939799,"median":1.053226,"eighty":1.805021,"marketCap":766769153},{"date":"2023-06-23","current":-1.126394,"twenty":-2.939799,"median":1.045626,"eighty":1.805021,"marketCap":775288810},{"date":"2023-06-30","current":-1.13771,"twenty":-2.939799,"median":1.037802,"eighty":1.805021,"marketCap":783808467},{"date":"2023-07-07","current":-1.152404,"twenty":-2.939796,"median":1.037224,"eighty":1.804864,"marketCap":792328124},{"date":"2023-07-14","current":-1.12763,"twenty":-2.939796,"median":1.024933,"eighty":1.804864,"marketCap":775288810},{"date":"2023-07-21","current":-1.12887,"twenty":-2.939796,"median":1.011186,"eighty":1.804864,"marketCap":775288810},{"date":"2023-07-28","current":-1.155351,"twenty":-2.939796,"median":0.989319,"eighty":1.804864,"marketCap":792328124},{"date":"2023-08-04","current":-1.129825,"twenty":-2.939796,"median":0.960314,"eighty":1.804864,"marketCap":775288810},{"date":"2023-08-11","current":-1.115752,"twenty":-2.939796,"median":0.95139,"eighty":1.804864,"marketCap":766769153},{"date":"2023-08-18","current":-1.126143,"twenty":-2.939796,"median":0.938505,"eighty":1.804864,"marketCap":775288810},{"date":"2023-08-25","current":-1.136739,"twenty":-2.939796,"median":0.924095,"eighty":1.804864,"marketCap":783808467},{"date":"2023-09-01","current":-1.136591,"twenty":-2.939796,"median":0.91331,"eighty":1.804864,"marketCap":783808467},{"date":"2023-09-08","current":-1.112776,"twenty":-2.939796,"median":0.91331,"eighty":1.804864,"marketCap":766769153},{"date":"2023-09-15","current":-1.151419,"twenty":-2.939796,"median":0.91331,"eighty":1.804864,"marketCap":792328124},{"date":"2023-09-22","current":-1.127869,"twenty":-2.939796,"median":0.91331,"eighty":1.804864,"marketCap":775288810},{"date":"2023-09-29","current":-1.307702,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":775288810},{"date":"2023-10-06","current":-1.30754,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":775288810},{"date":"2023-10-13","current":-1.308869,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":775288810},{"date":"2023-10-20","current":-1.29448,"twenty":-2.939788,"median":0.91301,"eighty":1.804548,"marketCap":766769153},{"date":"2023-10-27","current":-1.294788,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":766769153},{"date":"2023-11-03","current":-1.279932,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":758249495},{"date":"2023-11-10","current":-1.426211,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":843446068},{"date":"2023-11-17","current":-1.399771,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":826406753},{"date":"2023-11-24","current":-1.415055,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":834926411},{"date":"2023-12-01","current":-1.382424,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":817887096},{"date":"2023-12-08","current":-1.339928,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":792328124},{"date":"2023-12-15","current":-1.340826,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":792328124},{"date":"2023-12-22","current":-1.353563,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":800847782},{"date":"2023-12-29","current":-1.541362,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":911603326},{"date":"2024-01-05","current":-1.584969,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":937162298},{"date":"2024-01-12","current":-1.611799,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":954201612},{"date":"2024-01-19","current":-1.56861,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":928642641},{"date":"2024-01-26","current":-1.641948,"twenty":-2.939792,"median":0.913122,"eighty":1.804706,"marketCap":971240927},{"date":"2024-02-02","current":-1.698015,"twenty":-2.939792,"median":0.898236,"eighty":1.804706,"marketCap":1005319556},{"date":"2024-02-09","current":-1.698028,"twenty":-2.93977,"median":0.889759,"eighty":1.804402,"marketCap":1005319556},{"date":"2024-02-16","current":-1.712024,"twenty":-2.939788,"median":0.871473,"eighty":1.804548,"marketCap":1013839213},{"date":"2024-02-23","current":-1.927217,"twenty":-2.939788,"median":0.792276,"eighty":1.804548,"marketCap":1141634072},{"date":"2024-03-01","current":-2.2566,"twenty":-2.939779,"median":-1.038707,"eighty":1.804475,"marketCap":1337586189},{"date":"2024-03-08","current":-2.143939,"twenty":-2.939779,"median":-1.063859,"eighty":1.804475,"marketCap":1269428931},{"date":"2024-03-15","current":-1.870204,"twenty":-2.939779,"median":-1.077224,"eighty":1.804475,"marketCap":1107555443},{"date":"2024-03-22","current":-1.812933,"twenty":-2.939779,"median":-1.101544,"eighty":1.804475,"marketCap":1073476814},{"date":"2024-03-28","current":-0.819431,"twenty":-2.939779,"median":-1.103136,"eighty":1.804475,"marketCap":1005319556},{"date":"2024-04-05","current":-0.79811,"twenty":-2.939796,"median":-1.111296,"eighty":1.80286,"marketCap":979760584},{"date":"2024-04-12","current":-0.929033,"twenty":-2.939792,"median":-1.111296,"eighty":1.79689,"marketCap":1141634072},{"date":"2024-04-19","current":-0.901933,"twenty":-2.939792,"median":-1.111296,"eighty":1.7864,"marketCap":1107555443},{"date":"2024-04-26","current":-0.936951,"twenty":-2.939779,"median":-1.103136,"eighty":1.776606,"marketCap":1150153729},{"date":"2024-05-03","current":-0.931425,"twenty":-2.939779,"median":-1.103136,"eighty":1.77376,"marketCap":1141634072},{"date":"2024-05-10","current":-0.95243,"twenty":-2.939779,"median":-1.103136,"eighty":1.759383,"marketCap":1167193044},{"date":"2024-05-17","current":-0.947013,"twenty":-2.939779,"median":-1.103136,"eighty":1.740949,"marketCap":1158673386},{"date":"2024-05-24","current":-0.987963,"twenty":-2.939779,"median":-1.103136,"eighty":1.714365,"marketCap":1209791330},{"date":"2024-05-31","current":-1.021725,"twenty":-2.939779,"median":-1.103136,"eighty":1.69377,"marketCap":1252389616},{"date":"2024-06-07","current":-0.946051,"twenty":-2.939779,"median":-1.103136,"eighty":1.654812,"marketCap":1158673386},{"date":"2024-06-14","current":-0.869526,"twenty":-2.939779,"median":-1.103136,"eighty":1.632568,"marketCap":1064957157},{"date":"2024-06-21","current":-0.87722,"twenty":-2.939779,"median":-1.103136,"eighty":1.602712,"marketCap":1073476814},{"date":"2024-06-28","current":-0.904459,"twenty":-2.939779,"median":-1.103136,"eighty":1.589831,"marketCap":1107555443},{"date":"2024-07-05","current":-0.834872,"twenty":-2.939779,"median":-1.103136,"eighty":1.572867,"marketCap":1022358870},{"date":"2024-07-12","current":-0.862895,"twenty":-2.939779,"median":-1.103136,"eighty":1.558102,"marketCap":1056437499},{"date":"2024-07-19","current":-0.820912,"twenty":-2.939779,"median":-1.103136,"eighty":1.550452,"marketCap":1005319556},{"date":"2024-07-26","current":-0.828158,"twenty":-2.939779,"median":-1.103136,"eighty":1.536118,"marketCap":1013839213},{"date":"2024-08-02","current":-0.820316,"twenty":-2.939779,"median":-1.103136,"eighty":1.514262,"marketCap":1005319556},{"date":"2024-08-09","current":-0.794724,"twenty":-2.939779,"median":-1.103136,"eighty":1.50247,"marketCap":971240927},{"date":"2024-08-16","current":-0.72474,"twenty":-2.939779,"median":-1.103136,"eighty":1.48662,"marketCap":886044354},{"date":"2024-08-23","current":-0.696807,"twenty":-2.939779,"median":-1.103136,"eighty":1.47229,"marketCap":851965725},{"date":"2024-08-30","current":-1.036497,"twenty":-2.939779,"median":-1.103136,"eighty":1.464041,"marketCap":843446068},{"date":"2024-09-06","current":-1.057777,"twenty":-2.939779,"median":-1.103136,"eighty":1.45009,"marketCap":860485382},{"date":"2024-09-13","current":-1.035872,"twenty":-2.939779,"median":-1.103136,"eighty":1.442475,"marketCap":843446068},{"date":"2024-09-20","current":-0.984609,"twenty":-2.939788,"median":-1.107216,"eighty":1.431583,"marketCap":800847782},{"date":"2024-09-27","current":-1.112576,"twenty":-2.939788,"median":-1.111296,"eighty":1.423449,"marketCap":903083669},{"date":"2024-10-04","current":-1.303575,"twenty":-2.939788,"median":-1.11236,"eighty":1.418866,"marketCap":1056437499},{"date":"2024-10-10","current":-1.165921,"twenty":-2.939779,"median":-1.112833,"eighty":1.416598,"marketCap":945681955},{"date":"2024-10-18","current":-1.092204,"twenty":-2.939788,"median":-1.113837,"eighty":1.402062,"marketCap":886044354},{"date":"2024-10-25","current":-0.924582,"twenty":-2.939788,"median":-1.113837,"eighty":1.383839,"marketCap":749729838},{"date":"2024-11-01","current":-0.945157,"twenty":-2.939788,"median":-1.113837,"eighty":1.372664,"marketCap":766769153},{"date":"2024-11-08","current":-0.955958,"twenty":-2.939788,"median":-1.113837,"eighty":1.359874,"marketCap":775288810},{"date":"2024-11-15","current":-0.933733,"twenty":-2.939788,"median":-1.113837,"eighty":1.34283,"marketCap":758249495},{"date":"2024-11-22","current":-0.881134,"twenty":-2.939788,"median":-1.113837,"eighty":1.336136,"marketCap":715651209},{"date":"2024-11-29","current":-0.870567,"twenty":-2.939788,"median":-1.113837,"eighty":1.304592,"marketCap":707131552},{"date":"2024-12-06","current":-0.90227,"twenty":-2.939788,"median":-1.113837,"eighty":1.288853,"marketCap":732690524},{"date":"2024-12-13","current":-0.892558,"twenty":-2.939788,"median":-1.113837,"eighty":1.274994,"marketCap":724170866},{"date":"2024-12-20","current":-0.882438,"twenty":-2.939788,"median":-1.113837,"eighty":1.253816,"marketCap":715651209},{"date":"2024-12-27","current":-1.371675,"twenty":-2.939788,"median":-1.114743,"eighty":1.253043,"marketCap":1111815271},{"date":"2025-01-03","current":-1.322844,"twenty":-2.939788,"median":-1.115334,"eighty":1.251826,"marketCap":1073476814},{"date":"2025-01-10","current":-1.353429,"twenty":-2.939788,"median":-1.116302,"eighty":1.248013,"marketCap":1099035786},{"date":"2025-01-17","current":-1.336613,"twenty":-2.939788,"median":-1.125484,"eighty":1.229483,"marketCap":1086256300},{"date":"2025-01-24","current":-1.493583,"twenty":-2.939788,"median":-1.126235,"eighty":1.228626,"marketCap":1214051159},{"date":"2025-01-28","current":-1.509119,"twenty":-2.939779,"median":-1.126394,"eighty":1.228322,"marketCap":1226830644},{"date":"2025-02-07","current":-1.384034,"twenty":-2.939792,"median":-1.12763,"eighty":1.20698,"marketCap":1124594757},{"date":"2025-02-14","current":-1.351995,"twenty":-2.939792,"median":-1.128812,"eighty":1.204719,"marketCap":1099035786},{"date":"2025-02-21","current":-1.370286,"twenty":-2.939792,"median":-1.134662,"eighty":1.180274,"marketCap":1111815271},{"date":"2025-02-28","current":-1.401728,"twenty":-2.939792,"median":-1.137023,"eighty":1.174589,"marketCap":1137374243},{"date":"2025-03-07","current":-1.512787,"twenty":-2.939796,"median":-1.139246,"eighty":1.171298,"marketCap":1226830644},{"date":"2025-03-14","current":-1.418172,"twenty":-2.939796,"median":-1.141825,"eighty":1.167356,"marketCap":1150153729},{"date":"2025-03-21","current":-1.449616,"twenty":-2.939796,"median":-1.15054,"eighty":1.167356,"marketCap":1175712701},{"date":"2025-03-28","current":-7.057774,"twenty":-2.964276,"median":-1.153882,"eighty":1.167356,"marketCap":1124594757},{"date":"2025-04-03","current":-6.976594,"twenty":-2.991349,"median":-1.153882,"eighty":1.167356,"marketCap":1111815271},{"date":"2025-04-11","current":-6.268555,"twenty":-2.998399,"median":-1.153882,"eighty":1.167356,"marketCap":996799899},{"date":"2025-04-17","current":-6.50733,"twenty":-3.017158,"median":-1.155351,"eighty":1.167203,"marketCap":1035138356},{"date":"2025-04-25","current":-6.430522,"twenty":-3.025389,"median":-1.152414,"eighty":1.167509,"marketCap":1022358870},{"date":"2025-05-02","current":-6.351835,"twenty":-3.043941,"median":-1.153882,"eighty":1.167356,"marketCap":1009579384},{"date":"2025-05-09","current":-6.017315,"twenty":-3.050763,"median":-1.152414,"eighty":1.167509,"marketCap":958461441},{"date":"2025-05-16","current":-5.832281,"twenty":-3.068173,"median":-1.152414,"eighty":1.167509,"marketCap":932902469},{"date":"2025-05-23","current":-5.17922,"twenty":-3.071477,"median":-1.152414,"eighty":1.167509,"marketCap":830666582},{"date":"2025-05-30","current":-5.329933,"twenty":-3.08742,"median":-1.152414,"eighty":1.167509,"marketCap":856225554},{"date":"2025-06-06","current":-5.723228,"twenty":-3.09491,"median":-1.152414,"eighty":1.167509,"marketCap":920122983},{"date":"2025-06-13","current":-5.56174,"twenty":-3.100261,"median":-1.152414,"eighty":1.167509,"marketCap":894564011},{"date":"2025-06-20","current":-5.323075,"twenty":-3.120361,"median":-1.152414,"eighty":1.167509,"marketCap":856225554},{"date":"2025-06-27","current":-0.492585,"twenty":-3.13165,"median":-1.152409,"eighty":1.167356,"marketCap":79232812},{"date":"2025-07-04","current":-5.005203,"twenty":-3.146112,"median":-1.152409,"eighty":1.167356,"marketCap":805107610},{"date":"2025-07-11","current":-5.005222,"twenty":-3.198142,"median":-1.152409,"eighty":1.167356,"marketCap":805107610},{"date":"2025-07-15","current":-5.243579,"twenty":-3.232037,"median":-1.152409,"eighty":1.167356,"marketCap":843446068}],"updateTime":1752688285160}}}