港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富匯國際集團控股

0.150

0.000

成交量：- -

成交額：- -

市值：2.40億

市盈率：3.34

高：0.150

開：0.150

低：0.150

收：0.150

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

富匯國際集團控股

交易所：

SEHK

成立時間：

1997

員工人數：

129

公司地址：

52 Hung To Road,D12, 10th Floor,Kwun Tong,Kowloon,Kowloon,Hong Kong

官網：

http://www.fullwealth.hk

郵編：

- -

電話：

傳真：

- -

簡介：

富匯國際集團控股有限公司（原名：富匯建築控股有限公司）是一家主要從事土木工程及樓宇工程業務的投資控股公司。土木工程包括挖掘及側向承托及椿帽建造，地盤平整，以及道路及渠務及水務工程。道路及渠務工程包括建造人行道、自行車道及行車道、沙井，鋪設管道及建造美化環境工程。水務工程包括主水管的更換及維護。除此之外，該公司亦從事提供建築及改建及加建工程。

董事

名稱

職位

劉心藝

執行董事，提名委員會委員

曲東玲

執行董事

任悅恆

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

王慧瑉

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

許秀芬

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

股東

名稱

職位

劉心藝

行政總裁

譚鷹威

公司秘書

梁志雄

地盤工程師

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01034/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01034","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01034\",,,,,undefined,":{"symbol":"01034","market":"HK","secType":"STK","nameCN":"富匯國際集團控股","latestPrice":0.15,"timestamp":1750641615172,"preClose":0.15,"halted":3,"volume":0,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":0.044905,"marketStatus":"停牌","change":0,"latestTime":"06-23 09:20:15","open":0.15,"high":0.15,"low":0.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.015075,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":0,"adr":0,"listingDate":1540828800000,"exchange":"SEHK","adjPreClose":0.15,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01034\",,,,,undefined,":{"symbol":"01034","floatShares":1600000000,"roa":"3.36%","roe":"11.71%","lyrEps":0.044905,"shares":1600000000,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.15,"low":0.15,"week52Low":0.15,"pbRate":"1.13","psRate":"1.17","week52High":0.15,"institutionHeld":0,"latestPrice":0.15,"eps":0.044905,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.015075,"open":0.15,"prevYearClose":0.15,"prevWeekClose":0.15,"prevMonthClose":0.15,"prevQuarterClose":0.15,"fiveDayClose":0.15,"twentyDayClose":0.15,"sixtyDayClose":0.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":585453094,"yearFounded":1997,"employeeNum":129,"address":"52 Hung To Road,D12, 10th Floor,Kwun Tong,Kowloon,Kowloon,Hong Kong","officePhone":"852 3188 1077"},"stockCompanyDetail":{"websiteUrl":"http://www.fullwealth.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0148},{"period":"6month","weight":0.1787},{"period":"1year","weight":0.314},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"富匯國際集團控股有限公司（原名：富匯建築控股有限公司）是一家主要從事土木工程及樓宇工程業務的投資控股公司。土木工程包括挖掘及側向承托及椿帽建造，地盤平整，以及道路及渠務及水務工程。道路及渠務工程包括建造人行道、自行車道及行車道、沙井，鋪設管道及建造美化環境工程。水務工程包括主水管的更換及維護。除此之外，該公司亦從事提供建築及改建及加建工程。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.223635},{"month":2,"riseRate":0.5,"avgChangeRate":0.13712},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.043526},{"month":4,"riseRate":0.6,"avgChangeRate":-0.112459},{"month":5,"riseRate":0.2,"avgChangeRate":-0.24835},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.014885},{"month":7,"riseRate":0.2,"avgChangeRate":-0.047037},{"month":8,"riseRate":0.6,"avgChangeRate":0.050637},{"month":9,"riseRate":0,"avgChangeRate":-0.102366},{"month":10,"riseRate":0.6,"avgChangeRate":0.072344},{"month":11,"riseRate":0.666667,"avgChangeRate":0.132093},{"month":12,"riseRate":0.333333,"avgChangeRate":0.134747}],"exchange":"SEHK","name":"富匯國際集團控股","nameEN":"FULLWEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01034\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉心藝","position":"執行董事，提名委員會委員"},{"name":"曲東玲","position":"執行董事"},{"name":"任悅恆","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"王慧瑉","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"許秀芬","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"}],"executives":[{"name":"劉心藝","position":"行政總裁"},{"name":"譚鷹威","position":"公司秘書"},{"name":"梁志雄","position":"地盤工程師"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01034\",params:#limit:5,,,undefined,":[{"date":"2023-08-31","symbol":"01034","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01034","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-30","symbol":"01034","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null},{"date":"2022-03-31","symbol":"01034","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-08-27","symbol":"01034","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630027800000,"name":null,"time":"","dateTimestamp":1629993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01034\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01034\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01034\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01034","date":"2025-06-20","current":9.949836,"percent":0.381922,"low":-250.090525,"twenty":-34.657984,"median":9.949836,"eighty":30.29538,"high":50.318914,"avg":-16.587608,"sd":72.850047,"marketCap":240000000},"quantilePoints":[{"date":"2020-06-26","current":28.100828,"twenty":27.081627,"median":30.812893,"eighty":34.478115,"marketCap":308800000},{"date":"2020-07-03","current":29.55683,"twenty":27.139867,"median":30.721631,"eighty":34.216034,"marketCap":324800000},{"date":"2020-07-10","current":33.633634,"twenty":27.372827,"median":30.496973,"eighty":34.184098,"marketCap":369600000},{"date":"2020-07-17","current":34.944035,"twenty":27.401947,"median":30.721631,"eighty":34.184098,"marketCap":384000000},{"date":"2020-07-24","current":35.672036,"twenty":27.518428,"median":30.812893,"eighty":34.885795,"marketCap":392000000},{"date":"2020-07-31","current":36.108836,"twenty":27.518428,"median":30.812893,"eighty":35.439076,"marketCap":396800000},{"date":"2020-08-07","current":35.817636,"twenty":27.518428,"median":30.840062,"eighty":35.817636,"marketCap":393600000},{"date":"2020-08-14","current":37.128037,"twenty":27.528628,"median":30.867231,"eighty":35.934116,"marketCap":408000000},{"date":"2020-08-21","current":36.108836,"twenty":27.56943,"median":31.35347,"eighty":35.963236,"marketCap":396800000},{"date":"2020-08-28","current":-9.508495,"twenty":27.56943,"median":31.35347,"eighty":35.963236,"marketCap":408000000},{"date":"2020-09-04","current":-8.98646,"twenty":27.518428,"median":31.18315,"eighty":35.963236,"marketCap":385600000},{"date":"2020-09-11","current":-7.494931,"twenty":27.081627,"median":30.867231,"eighty":35.963236,"marketCap":321600000},{"date":"2020-09-18","current":-7.830525,"twenty":26.954592,"median":30.812893,"eighty":35.934116,"marketCap":336000000},{"date":"2020-09-25","current":-7.271202,"twenty":26.606079,"median":30.812893,"eighty":35.817636,"marketCap":312000000},{"date":"2020-09-30","current":-6.935608,"twenty":26.44503,"median":30.812893,"eighty":35.817636,"marketCap":297600000},{"date":"2020-10-09","current":-6.935608,"twenty":25.190892,"median":30.721631,"eighty":35.817636,"marketCap":297600000},{"date":"2020-10-16","current":-7.047473,"twenty":23.244814,"median":30.496973,"eighty":35.817636,"marketCap":302400000},{"date":"2020-10-23","current":-6.637302,"twenty":21.709575,"median":30.272316,"eighty":35.817636,"marketCap":284800000},{"date":"2020-10-30","current":-6.67459,"twenty":-6.637302,"median":30.272316,"eighty":35.730276,"marketCap":286400000},{"date":"2020-11-06","current":-8.128831,"twenty":-6.652217,"median":29.99363,"eighty":35.672036,"marketCap":348800000},{"date":"2020-11-13","current":-6.488149,"twenty":-6.689506,"median":29.731739,"eighty":35.672036,"marketCap":278400000},{"date":"2020-11-20","current":-7.606796,"twenty":-6.711879,"median":29.644285,"eighty":35.584676,"marketCap":326400000},{"date":"2020-11-27","current":-7.830525,"twenty":-6.935608,"median":29.265629,"eighty":35.264355,"marketCap":336000000},{"date":"2020-12-04","current":-10.254259,"twenty":-6.935608,"median":29.191162,"eighty":35.089635,"marketCap":440000000},{"date":"2020-12-11","current":-14.915286,"twenty":-7.047473,"median":29.191162,"eighty":35.089635,"marketCap":640000000},{"date":"2020-12-18","current":-21.627164,"twenty":-7.084761,"median":28.756029,"eighty":35.002275,"marketCap":928000000},{"date":"2020-12-24","current":-19.016989,"twenty":-7.233914,"median":28.666906,"eighty":34.827555,"marketCap":816000000},{"date":"2020-12-31","current":-16.220373,"twenty":-7.271202,"median":28.178218,"eighty":34.565475,"marketCap":696000000},{"date":"2021-01-08","current":-16.779697,"twenty":-17.115291,"median":-16.779697,"eighty":-16.555967,"marketCap":720000000},{"date":"2021-01-15","current":-35.796686,"twenty":-19.501736,"median":-16.966138,"eighty":-16.779697,"marketCap":1536000000},{"date":"2021-01-22","current":-36.169568,"twenty":-35.945839,"median":-17.898343,"eighty":-16.779697,"marketCap":1552000000},{"date":"2021-01-29","current":-37.288215,"twenty":-37.064485,"median":-24.050898,"eighty":-16.891562,"marketCap":1600000000},{"date":"2021-02-05","current":-44.000093,"twenty":-37.288215,"median":-35.050922,"eighty":-16.966138,"marketCap":1888000000},{"date":"2021-02-11","current":-64.881493,"twenty":-41.7628,"median":-35.796686,"eighty":-16.966138,"marketCap":2784000000},{"date":"2021-02-19","current":-60.034025,"twenty":-52.054347,"median":-36.915332,"eighty":-17.040714,"marketCap":2576000000},{"date":"2021-02-26","current":-60.77979,"twenty":-58.915379,"median":-37.288215,"eighty":-17.450885,"marketCap":2608000000},{"date":"2021-03-05","current":-52.949265,"twenty":-59.810296,"median":-37.288215,"eighty":-17.935631,"marketCap":2272000000},{"date":"2021-03-12","current":-56.678086,"twenty":-58.915379,"median":-41.7628,"eighty":-18.79326,"marketCap":2432000000},{"date":"2021-03-19","current":-50.33909,"twenty":-58.915379,"median":-44.000093,"eighty":-22.596658,"marketCap":2160000000},{"date":"2021-03-26","current":-56.678086,"twenty":-58.69165,"median":-49.593326,"eighty":-27.817008,"marketCap":2432000000},{"date":"2021-04-01","current":-34.00406,"twenty":-57.796733,"median":-49.593326,"eighty":-33.186511,"marketCap":2496000000},{"date":"2021-04-09","current":-32.478237,"twenty":-57.349274,"median":-48.474679,"eighty":-32.478237,"marketCap":2384000000},{"date":"2021-04-16","current":-30.734439,"twenty":-56.827239,"median":-41.949241,"eighty":-31.519148,"marketCap":2256000000},{"date":"2021-04-23","current":-28.554691,"twenty":-56.678086,"median":-38.779743,"eighty":-29.034235,"marketCap":2096000000},{"date":"2021-04-30","current":-37.70963,"twenty":-56.454357,"median":-37.498922,"eighty":-29.470185,"marketCap":2768000000},{"date":"2021-05-07","current":-37.491656,"twenty":-56.081475,"median":-38.779743,"eighty":-30.036919,"marketCap":2752000000},{"date":"2021-05-14","current":-34.222035,"twenty":-55.708593,"median":-37.389935,"eighty":-30.298489,"marketCap":2512000000},{"date":"2021-05-21","current":-34.440009,"twenty":-55.111981,"median":-37.288215,"eighty":-30.472869,"marketCap":2528000000},{"date":"2021-05-28","current":-32.696211,"twenty":-54.29164,"median":-37.288215,"eighty":-30.734439,"marketCap":2400000000},{"date":"2021-06-04","current":-32.260262,"twenty":-54.067911,"median":-35.983127,"eighty":-30.996009,"marketCap":2368000000},{"date":"2021-06-11","current":-32.696211,"twenty":-53.769605,"median":-35.747858,"eighty":-31.475553,"marketCap":2400000000},{"date":"2021-06-18","current":-33.786085,"twenty":-53.322147,"median":-35.093933,"eighty":-31.737123,"marketCap":2480000000},{"date":"2021-06-25","current":-34.875959,"twenty":-53.247571,"median":-35.072428,"eighty":-32.260262,"marketCap":2560000000},{"date":"2021-07-02","current":-34.657984,"twenty":-52.949265,"median":-35.072428,"eighty":-32.260262,"marketCap":2544000000},{"date":"2021-07-09","current":-34.440009,"twenty":-52.949265,"median":-34.875959,"eighty":-32.260262,"marketCap":2528000000},{"date":"2021-07-16","current":-35.093933,"twenty":-52.949265,"median":-34.963441,"eighty":-32.478237,"marketCap":2576000000},{"date":"2021-07-23","current":-34.875959,"twenty":-52.949265,"median":-34.875959,"eighty":-32.478237,"marketCap":2560000000},{"date":"2021-07-30","current":-34.00406,"twenty":-52.576383,"median":-34.875959,"eighty":-32.478237,"marketCap":2496000000},{"date":"2021-08-06","current":-35.529883,"twenty":-51.830618,"median":-34.875959,"eighty":-32.478237,"marketCap":2608000000},{"date":"2021-08-13","current":-39.235454,"twenty":-50.33909,"median":-34.875959,"eighty":-32.696211,"marketCap":2880000000},{"date":"2021-08-20","current":-45.992671,"twenty":-49.966208,"median":-35.050922,"eighty":-32.696211,"marketCap":3376000000},{"date":"2021-08-27","current":-198.913699,"twenty":-49.966208,"median":-35.093933,"eighty":-32.696211,"marketCap":3296000000},{"date":"2021-09-03","current":-190.223295,"twenty":-52.949265,"median":-35.093933,"eighty":-32.696211,"marketCap":3152000000},{"date":"2021-09-10","current":-196.016898,"twenty":-53.322147,"median":-35.202921,"eighty":-32.696211,"marketCap":3248000000},{"date":"2021-09-17","current":-193.120097,"twenty":-54.440793,"median":-35.529883,"eighty":-32.696211,"marketCap":3200000000},{"date":"2021-09-24","current":-189.257695,"twenty":-56.37978,"median":-35.529883,"eighty":-32.870591,"marketCap":3136000000},{"date":"2021-09-30","current":-187.326494,"twenty":-57.349274,"median":-35.747858,"eighty":-33.044971,"marketCap":3104000000},{"date":"2021-10-08","current":-194.085697,"twenty":-59.362837,"median":-35.881259,"eighty":-33.132161,"marketCap":3216000000},{"date":"2021-10-15","current":-202.776101,"twenty":-61.003519,"median":-36.176687,"eighty":-33.153901,"marketCap":3360000000},{"date":"2021-10-22","current":-215.328908,"twenty":-63.240812,"median":-36.619757,"eighty":-33.251961,"marketCap":3568000000},{"date":"2021-10-29","current":-203.741702,"twenty":-185.974653,"median":-37.288215,"eighty":-33.350136,"marketCap":3376000000},{"date":"2021-11-05","current":-206.638503,"twenty":-187.326494,"median":-37.288215,"eighty":-33.437326,"marketCap":3424000000},{"date":"2021-11-12","current":-204.707302,"twenty":-189.257695,"median":-37.600643,"eighty":-33.56811,"marketCap":3392000000},{"date":"2021-11-19","current":-206.638503,"twenty":-190.223295,"median":-38.799504,"eighty":-33.6553,"marketCap":3424000000},{"date":"2021-11-26","current":-200.8449,"twenty":-191.188896,"median":-39.235454,"eighty":-33.786085,"marketCap":3328000000},{"date":"2021-12-03","current":-198.913699,"twenty":-194.085697,"median":-41.7628,"eighty":-33.786085,"marketCap":3296000000},{"date":"2021-12-10","current":-201.810501,"twenty":-197.948099,"median":-42.102404,"eighty":-33.786085,"marketCap":3344000000},{"date":"2021-12-17","current":-212.432106,"twenty":-198.913699,"median":-42.723049,"eighty":-33.786085,"marketCap":3520000000},{"date":"2021-12-24","current":-215.328908,"twenty":-198.913699,"median":-43.158999,"eighty":-33.873275,"marketCap":3568000000},{"date":"2021-12-31","current":-208.569704,"twenty":-200.65178,"median":-43.688533,"eighty":-34.00406,"marketCap":3456000000},{"date":"2022-01-07","current":-197.948099,"twenty":-209.342184,"median":-205.672903,"eighty":-203.548582,"marketCap":3280000000},{"date":"2022-01-14","current":-193.120097,"twenty":-207.410983,"median":-203.258901,"eighty":-194.858178,"marketCap":3200000000},{"date":"2022-01-21","current":-195.051298,"twenty":-206.059143,"median":-197.948099,"eighty":-191.188896,"marketCap":3232000000},{"date":"2022-01-28","current":-204.707302,"twenty":-205.672903,"median":-197.948099,"eighty":-192.347617,"marketCap":3392000000},{"date":"2022-02-04","current":-239.46892,"twenty":-206.638503,"median":-197.948099,"eighty":-193.120097,"marketCap":3968000000},{"date":"2022-02-11","current":-214.363307,"twenty":-214.363307,"median":-201.810501,"eighty":-193.120097,"marketCap":3552000000},{"date":"2022-02-18","current":-240.43452,"twenty":-214.363307,"median":-205.190102,"eighty":-195.051298,"marketCap":3984000000},{"date":"2022-02-25","current":-212.432106,"twenty":-214.363307,"median":-206.638503,"eighty":-196.016898,"marketCap":3520000000},{"date":"2022-03-04","current":-207.604104,"twenty":-214.363307,"median":-209.052504,"eighty":-197.948099,"marketCap":3440000000},{"date":"2022-03-11","current":-200.8449,"twenty":-213.397707,"median":-207.604104,"eighty":-197.948099,"marketCap":3328000000},{"date":"2022-03-18","current":-197.948099,"twenty":-212.432106,"median":-206.155703,"eighty":-196.016898,"marketCap":3280000000},{"date":"2022-03-25","current":-197.948099,"twenty":-212.432106,"median":-204.707302,"eighty":-196.016898,"marketCap":3280000000},{"date":"2022-04-01","current":42.437638,"twenty":-211.466506,"median":-203.741702,"eighty":-195.051298,"marketCap":3360000000},{"date":"2022-04-08","current":44.256394,"twenty":-211.466506,"median":-201.3277,"eighty":-194.085697,"marketCap":3504000000},{"date":"2022-04-14","current":41.831386,"twenty":-211.466506,"median":-199.3965,"eighty":-192.347617,"marketCap":3312000000},{"date":"2022-04-22","current":46.07515,"twenty":-211.080266,"median":-198.430899,"eighty":-189.643935,"marketCap":3648000000},{"date":"2022-04-29","current":44.862646,"twenty":-210.500905,"median":-197.948099,"eighty":42.073887,"marketCap":3552000000},{"date":"2022-05-06","current":43.04389,"twenty":-210.500905,"median":-197.948099,"eighty":42.760972,"marketCap":3408000000},{"date":"2022-05-13","current":41.629302,"twenty":-210.500905,"median":-197.948099,"eighty":42.437638,"marketCap":3296000000},{"date":"2022-05-20","current":42.639722,"twenty":-210.500905,"median":-197.948099,"eighty":42.437638,"marketCap":3376000000},{"date":"2022-05-27","current":47.489738,"twenty":-210.500905,"median":-196.016898,"eighty":43.04389,"marketCap":3760000000},{"date":"2022-06-02","current":47.489738,"twenty":-209.728425,"median":-195.051298,"eighty":43.569308,"marketCap":3760000000},{"date":"2022-06-10","current":49.712662,"twenty":-209.535305,"median":-194.568498,"eighty":44.498895,"marketCap":3936000000},{"date":"2022-06-17","current":48.09599,"twenty":-209.535305,"median":-193.120097,"eighty":45.024313,"marketCap":3808000000},{"date":"2022-06-24","current":48.09599,"twenty":-208.762824,"median":-191.188896,"eighty":46.479318,"marketCap":3808000000},{"date":"2022-06-30","current":47.08557,"twenty":-207.990344,"median":-189.740495,"eighty":46.96432,"marketCap":3728000000},{"date":"2022-07-08","current":46.883486,"twenty":-207.024743,"median":41.427218,"eighty":46.96432,"marketCap":3712000000},{"date":"2022-07-15","current":46.883486,"twenty":-206.638503,"median":41.629302,"eighty":47.08557,"marketCap":3712000000},{"date":"2022-07-22","current":45.873066,"twenty":-206.059143,"median":41.629302,"eighty":47.08557,"marketCap":3632000000},{"date":"2022-07-29","current":44.05431,"twenty":-205.672903,"median":41.831386,"eighty":47.08557,"marketCap":3488000000},{"date":"2022-08-05","current":43.04389,"twenty":-205.093542,"median":42.235554,"eighty":46.96432,"marketCap":3408000000},{"date":"2022-08-12","current":42.03347,"twenty":-204.707302,"median":42.235554,"eighty":46.883486,"marketCap":3328000000},{"date":"2022-08-19","current":42.235554,"twenty":-204.707302,"median":42.235554,"eighty":46.883486,"marketCap":3344000000},{"date":"2022-08-26","current":42.03347,"twenty":-203.548581,"median":42.235554,"eighty":46.883486,"marketCap":3328000000},{"date":"2022-09-02","current":41.403686,"twenty":-202.196741,"median":42.211563,"eighty":46.883486,"marketCap":3280000000},{"date":"2022-09-09","current":41.201717,"twenty":-201.23114,"median":42.03347,"eighty":46.762236,"marketCap":3264000000},{"date":"2022-09-16","current":41.403686,"twenty":-200.45866,"median":42.03347,"eighty":46.681402,"marketCap":3280000000},{"date":"2022-09-23","current":40.39384,"twenty":-199.49306,"median":42.009594,"eighty":46.600568,"marketCap":3200000000},{"date":"2022-09-30","current":39.989902,"twenty":-198.913699,"median":41.831386,"eighty":46.479318,"marketCap":3168000000},{"date":"2022-10-07","current":39.787932,"twenty":-198.720579,"median":41.629302,"eighty":46.479318,"marketCap":3152000000},{"date":"2022-10-14","current":39.383994,"twenty":-197.948099,"median":41.629302,"eighty":46.479318,"marketCap":3120000000},{"date":"2022-10-21","current":39.383994,"twenty":-197.948099,"median":41.516436,"eighty":46.438901,"marketCap":3120000000},{"date":"2022-10-28","current":38.374148,"twenty":-197.948099,"median":41.427218,"eighty":46.236817,"marketCap":3040000000},{"date":"2022-11-04","current":36.960364,"twenty":-197.948099,"median":41.403686,"eighty":46.07515,"marketCap":2928000000},{"date":"2022-11-11","current":37.162333,"twenty":-197.948099,"median":41.403686,"eighty":46.07515,"marketCap":2944000000},{"date":"2022-11-18","current":38.576117,"twenty":-197.948099,"median":41.201717,"eighty":46.034733,"marketCap":3056000000},{"date":"2022-11-25","current":38.980056,"twenty":-197.948099,"median":41.201717,"eighty":45.873066,"marketCap":3088000000},{"date":"2022-12-02","current":37.364302,"twenty":-197.948099,"median":40.595809,"eighty":45.873066,"marketCap":2960000000},{"date":"2022-12-09","current":37.76824,"twenty":-197.948099,"median":40.39384,"eighty":45.832649,"marketCap":2992000000},{"date":"2022-12-16","current":37.162333,"twenty":-197.561859,"median":39.989902,"eighty":45.670982,"marketCap":2944000000},{"date":"2022-12-23","current":37.364302,"twenty":-196.016898,"median":39.989902,"eighty":45.509315,"marketCap":2960000000},{"date":"2022-12-30","current":36.960364,"twenty":-196.016898,"median":39.888917,"eighty":45.024313,"marketCap":2928000000},{"date":"2023-01-06","current":35.546579,"twenty":-196.016898,"median":39.787932,"eighty":44.862646,"marketCap":2816000000},{"date":"2023-01-13","current":34.132795,"twenty":-195.437538,"median":39.787932,"eighty":44.741396,"marketCap":2704000000},{"date":"2023-01-20","current":34.738702,"twenty":-195.051298,"median":39.585963,"eighty":44.660562,"marketCap":2752000000},{"date":"2023-01-27","current":35.546579,"twenty":-195.051298,"median":39.484978,"eighty":44.660562,"marketCap":2816000000},{"date":"2023-02-03","current":30.497349,"twenty":-195.051298,"median":39.383994,"eighty":44.660562,"marketCap":2416000000},{"date":"2023-02-10","current":30.497349,"twenty":-194.085697,"median":39.383994,"eighty":44.458478,"marketCap":2416000000},{"date":"2023-02-17","current":30.29538,"twenty":-194.085697,"median":39.383994,"eighty":44.458478,"marketCap":2400000000},{"date":"2023-02-24","current":23.428427,"twenty":-193.120097,"median":39.182025,"eighty":44.256394,"marketCap":1856000000},{"date":"2023-03-03","current":21.004797,"twenty":-193.120097,"median":38.980056,"eighty":44.05431,"marketCap":1664000000},{"date":"2023-03-17","current":19.792982,"twenty":-35.796686,"median":27.489191,"eighty":39.264663,"marketCap":1568000000},{"date":"2023-03-24","current":19.994951,"twenty":-35.777155,"median":27.459954,"eighty":39.228506,"marketCap":1584000000},{"date":"2023-03-31","current":20.19692,"twenty":-35.660668,"median":27.367324,"eighty":39.129126,"marketCap":1600000000},{"date":"2023-04-06","current":21.600857,"twenty":-35.529883,"median":27.361821,"eighty":38.980056,"marketCap":1552000000},{"date":"2023-04-14","current":20.93279,"twenty":-35.529883,"median":27.361821,"eighty":38.980056,"marketCap":1504000000},{"date":"2023-04-21","current":20.487411,"twenty":-35.529883,"median":27.081627,"eighty":38.980056,"marketCap":1472000000},{"date":"2023-04-28","current":17.147072,"twenty":-35.529883,"median":27.028853,"eighty":38.980056,"marketCap":1232000000},{"date":"2023-05-05","current":16.924383,"twenty":-35.399098,"median":27.028853,"eighty":38.742446,"marketCap":1216000000},{"date":"2023-05-12","current":10.577739,"twenty":-35.311908,"median":27.028853,"eighty":38.579286,"marketCap":760000000},{"date":"2023-05-19","current":9.686982,"twenty":-35.181123,"median":27.028853,"eighty":38.454936,"marketCap":696000000},{"date":"2023-05-25","current":10.021016,"twenty":-35.093933,"median":27.011028,"eighty":38.374148,"marketCap":720000000},{"date":"2023-06-02","current":10.243706,"twenty":-35.093933,"median":26.928382,"eighty":38.374148,"marketCap":736000000},{"date":"2023-06-09","current":9.686982,"twenty":-35.093933,"median":26.675384,"eighty":38.374148,"marketCap":696000000},{"date":"2023-06-16","current":8.90757,"twenty":-35.093933,"median":26.66781,"eighty":38.29336,"marketCap":640000000},{"date":"2023-06-23","current":8.684881,"twenty":-35.093933,"median":26.660235,"eighty":38.172179,"marketCap":624000000},{"date":"2023-06-30","current":7.348745,"twenty":-35.093933,"median":26.644827,"eighty":38.131785,"marketCap":528000000},{"date":"2023-07-07","current":6.235299,"twenty":-35.085331,"median":26.488276,"eighty":37.97021,"marketCap":448000000},{"date":"2023-07-14","current":5.567231,"twenty":-35.015929,"median":26.488276,"eighty":37.97021,"marketCap":400000000},{"date":"2023-07-21","current":4.208827,"twenty":-34.875959,"median":26.309443,"eighty":37.953288,"marketCap":302400000},{"date":"2023-07-28","current":4.832357,"twenty":-34.875959,"median":26.309443,"eighty":37.879686,"marketCap":347200000},{"date":"2023-08-04","current":4.76555,"twenty":-34.875959,"median":26.272045,"eighty":37.856038,"marketCap":342400000},{"date":"2023-08-11","current":4.231096,"twenty":-34.875959,"median":26.152337,"eighty":37.838478,"marketCap":304000000},{"date":"2023-08-18","current":4.297903,"twenty":-34.875959,"median":26.038695,"eighty":37.76824,"marketCap":308800000},{"date":"2023-08-25","current":5.567231,"twenty":-34.875959,"median":25.95865,"eighty":37.76824,"marketCap":400000000},{"date":"2023-09-01","current":13.465445,"twenty":-34.875959,"median":25.947699,"eighty":37.76824,"marketCap":324800000},{"date":"2023-09-08","current":12.271465,"twenty":-34.875959,"median":25.731468,"eighty":37.727846,"marketCap":296000000},{"date":"2023-09-15","current":11.674475,"twenty":-34.875959,"median":25.731468,"eighty":37.566271,"marketCap":281600000},{"date":"2023-09-22","current":11.873471,"twenty":-34.832364,"median":25.629291,"eighty":37.566271,"marketCap":286400000},{"date":"2023-09-29","current":11.608142,"twenty":-34.657984,"median":25.615606,"eighty":37.566271,"marketCap":280000000},{"date":"2023-10-06","current":11.210149,"twenty":-34.657984,"median":25.46118,"eighty":37.566271,"marketCap":270400000},{"date":"2023-10-13","current":11.276481,"twenty":-34.657984,"median":25.367767,"eighty":37.566271,"marketCap":272000000},{"date":"2023-10-20","current":12.73579,"twenty":-34.657984,"median":25.299007,"eighty":37.566271,"marketCap":307200000},{"date":"2023-10-27","current":11.276481,"twenty":-34.657984,"median":25.257065,"eighty":37.404696,"marketCap":272000000},{"date":"2023-11-03","current":11.475478,"twenty":-34.657984,"median":25.082776,"eighty":37.364302,"marketCap":276800000},{"date":"2023-11-10","current":11.475478,"twenty":-34.657984,"median":24.866545,"eighty":37.364302,"marketCap":276800000},{"date":"2023-11-17","current":12.337797,"twenty":-34.657984,"median":24.75843,"eighty":37.364302,"marketCap":297600000},{"date":"2023-11-24","current":12.669458,"twenty":-34.657984,"median":24.55548,"eighty":37.364302,"marketCap":305600000},{"date":"2023-12-01","current":12.802123,"twenty":-34.657984,"median":24.434083,"eighty":37.364302,"marketCap":308800000},{"date":"2023-12-08","current":11.011152,"twenty":-34.657984,"median":24.217853,"eighty":37.364302,"marketCap":265600000},{"date":"2023-12-15","current":11.54181,"twenty":-34.657984,"median":23.853895,"eighty":37.364302,"marketCap":278400000},{"date":"2023-12-22","current":11.342813,"twenty":-34.657984,"median":23.503102,"eighty":37.364302,"marketCap":273600000},{"date":"2023-12-29","current":11.475478,"twenty":-34.657984,"median":23.244814,"eighty":37.364302,"marketCap":276800000},{"date":"2024-01-05","current":12.1388,"twenty":-34.657984,"median":22.920468,"eighty":37.364302,"marketCap":292800000},{"date":"2024-01-12","current":10.546826,"twenty":-34.657984,"median":21.823547,"eighty":37.364302,"marketCap":254400000},{"date":"2024-01-19","current":10.215165,"twenty":-34.657984,"median":21.749139,"eighty":37.364302,"marketCap":246400000},{"date":"2024-01-26","current":10.480494,"twenty":-34.657984,"median":21.623083,"eighty":37.364302,"marketCap":252800000},{"date":"2024-02-02","current":10.546826,"twenty":-34.657984,"median":21.004797,"eighty":37.364302,"marketCap":254400000},{"date":"2024-02-09","current":10.215165,"twenty":-34.657984,"median":20.93279,"eighty":37.364302,"marketCap":246400000},{"date":"2024-02-16","current":11.143817,"twenty":-34.657984,"median":20.487411,"eighty":37.364302,"marketCap":268800000},{"date":"2024-02-23","current":11.674475,"twenty":-34.657984,"median":20.19692,"eighty":37.364302,"marketCap":281600000},{"date":"2024-03-01","current":10.546826,"twenty":-34.657984,"median":19.994951,"eighty":37.162333,"marketCap":254400000},{"date":"2024-03-08","current":9.220182,"twenty":-34.657984,"median":19.792982,"eighty":37.128037,"marketCap":222400000},{"date":"2024-03-15","current":9.949836,"twenty":-34.657984,"median":17.81514,"eighty":36.960364,"marketCap":240000000},{"date":"2024-03-22","current":9.949836,"twenty":-34.657984,"median":16.924383,"eighty":36.879914,"marketCap":240000000},{"date":"2024-03-28","current":9.949836,"twenty":-34.657984,"median":14.261432,"eighty":36.381804,"marketCap":240000000},{"date":"2024-04-05","current":9.949836,"twenty":-34.657984,"median":13.266448,"eighty":36.108836,"marketCap":240000000},{"date":"2024-04-12","current":9.949836,"twenty":-34.657984,"median":13.133784,"eighty":35.963236,"marketCap":240000000},{"date":"2024-04-19","current":9.949836,"twenty":-34.657984,"median":12.868455,"eighty":35.817636,"marketCap":240000000},{"date":"2024-04-26","current":9.949836,"twenty":-34.657984,"median":12.73579,"eighty":35.817636,"marketCap":240000000},{"date":"2024-05-03","current":9.949836,"twenty":-34.657984,"median":12.603126,"eighty":35.621853,"marketCap":240000000},{"date":"2024-05-10","current":9.949836,"twenty":-34.657984,"median":12.470461,"eighty":35.305655,"marketCap":240000000},{"date":"2024-05-17","current":9.949836,"twenty":-34.657984,"median":12.271465,"eighty":35.142641,"marketCap":240000000},{"date":"2024-05-24","current":9.949836,"twenty":-34.657984,"median":12.205132,"eighty":35.140588,"marketCap":240000000},{"date":"2024-05-31","current":9.949836,"twenty":-34.657984,"median":11.939803,"eighty":35.140588,"marketCap":240000000},{"date":"2024-06-07","current":9.949836,"twenty":-34.657984,"median":11.939803,"eighty":35.140588,"marketCap":240000000},{"date":"2024-06-14","current":9.949836,"twenty":-34.657984,"median":11.740807,"eighty":35.140588,"marketCap":240000000},{"date":"2024-06-21","current":9.949836,"twenty":-34.657984,"median":11.608142,"eighty":35.140588,"marketCap":240000000},{"date":"2024-06-28","current":9.949836,"twenty":-34.657984,"median":11.608142,"eighty":35.137509,"marketCap":240000000},{"date":"2024-07-05","current":9.949836,"twenty":-34.657984,"median":11.54181,"eighty":35.137509,"marketCap":240000000},{"date":"2024-07-12","current":9.949836,"twenty":-34.657984,"median":11.475478,"eighty":35.137509,"marketCap":240000000},{"date":"2024-07-19","current":9.949836,"twenty":-34.657984,"median":11.409146,"eighty":35.137509,"marketCap":240000000},{"date":"2024-07-26","current":9.949836,"twenty":-34.657984,"median":11.342813,"eighty":35.137509,"marketCap":240000000},{"date":"2024-08-02","current":9.949836,"twenty":-34.657984,"median":11.276481,"eighty":35.137509,"marketCap":240000000},{"date":"2024-08-09","current":9.949836,"twenty":-34.657984,"median":11.276481,"eighty":35.137509,"marketCap":240000000},{"date":"2024-08-16","current":9.949836,"twenty":-34.657984,"median":11.143817,"eighty":35.137509,"marketCap":240000000},{"date":"2024-08-23","current":9.949836,"twenty":-34.657984,"median":11.011152,"eighty":35.089635,"marketCap":240000000},{"date":"2024-08-30","current":9.949836,"twenty":-34.657984,"median":10.812155,"eighty":35.089635,"marketCap":240000000},{"date":"2024-09-06","current":9.949836,"twenty":-34.657984,"median":10.546826,"eighty":35.089635,"marketCap":240000000},{"date":"2024-09-13","current":9.949836,"twenty":-34.657984,"median":10.480494,"eighty":35.089635,"marketCap":240000000},{"date":"2024-09-20","current":9.949836,"twenty":-34.657984,"median":10.480494,"eighty":35.089635,"marketCap":240000000},{"date":"2024-09-27","current":9.949836,"twenty":-34.657984,"median":10.262601,"eighty":35.089635,"marketCap":240000000},{"date":"2024-10-04","current":9.949836,"twenty":-34.657984,"median":10.215165,"eighty":35.089635,"marketCap":240000000},{"date":"2024-10-10","current":9.949836,"twenty":-34.657984,"median":10.021016,"eighty":35.089635,"marketCap":240000000},{"date":"2024-10-18","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":35.089635,"marketCap":240000000},{"date":"2024-10-25","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":35.089635,"marketCap":240000000},{"date":"2024-11-01","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":35.089635,"marketCap":240000000},{"date":"2024-11-08","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":35.060515,"marketCap":240000000},{"date":"2024-11-15","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.721529,"marketCap":240000000},{"date":"2024-11-22","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.721529,"marketCap":240000000},{"date":"2024-11-29","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.721529,"marketCap":240000000},{"date":"2024-12-06","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.629615,"marketCap":240000000},{"date":"2024-12-13","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.629615,"marketCap":240000000},{"date":"2024-12-20","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.629615,"marketCap":240000000},{"date":"2024-12-27","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.629615,"marketCap":240000000},{"date":"2025-01-03","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.629615,"marketCap":240000000},{"date":"2025-01-10","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.629615,"marketCap":240000000},{"date":"2025-01-17","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.629615,"marketCap":240000000},{"date":"2025-01-24","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.629615,"marketCap":240000000},{"date":"2025-01-28","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.606394,"marketCap":240000000},{"date":"2025-02-07","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.652835,"marketCap":240000000},{"date":"2025-02-14","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.652835,"marketCap":240000000},{"date":"2025-02-21","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.652835,"marketCap":240000000},{"date":"2025-02-28","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.652835,"marketCap":240000000},{"date":"2025-03-07","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.670008,"marketCap":240000000},{"date":"2025-03-14","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.670008,"marketCap":240000000},{"date":"2025-03-21","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.670008,"marketCap":240000000},{"date":"2025-03-28","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.670008,"marketCap":240000000},{"date":"2025-04-03","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.216034,"marketCap":240000000},{"date":"2025-04-11","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":34.070434,"marketCap":240000000},{"date":"2025-04-17","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":33.924834,"marketCap":240000000},{"date":"2025-04-25","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":33.728856,"marketCap":240000000},{"date":"2025-05-02","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":32.905633,"marketCap":240000000},{"date":"2025-05-09","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":32.468832,"marketCap":240000000},{"date":"2025-05-16","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":30.779871,"marketCap":240000000},{"date":"2025-05-23","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":30.497349,"marketCap":240000000},{"date":"2025-05-30","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":30.29538,"marketCap":240000000},{"date":"2025-06-06","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":30.29538,"marketCap":240000000},{"date":"2025-06-13","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":30.29538,"marketCap":240000000},{"date":"2025-06-20","current":9.949836,"twenty":-34.657984,"median":9.949836,"eighty":30.29538,"marketCap":240000000}],"updateTime":1750673298481}}}