港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬科海外

1.440

+0.0201.41%

成交量：7.70萬

成交額：11.09萬

市值：5.61億

市盈率：-11.10

高：1.440

開：1.440

低：1.440

收：1.420

資料載入中...

總覽公司新聞公告

萬科海外盤中異動股價大漲7.53%報1.570港元

萬科海外盤中異動早盤股價大漲6.00%報1.590港元

萬科海外盤中異動大幅拉昇5.30%

萬科海外盤中異動股價大跌9.09%

萬科海外盤中異動股價大跌9.42%

萬科海外盤中異動早盤大幅下跌5.19%

萬科海外(01036)將於6月30日派發末期股息每股6港仙

萬科海外2024年度收入7.76億元股東應佔虧損5053萬港元

萬科海外(01036)公佈2024年業績實現收入約7.75億港元同比增長約113%

南山鋁業國際3月17日起招股；萬科海外預計2024年同比由盈轉虧丨港交所早參

每日经济新闻

萬科海外盤中異動下午盤大幅跳水6.25%報1.500港元

萬科海外03月07日主力淨流出17萬元散戶資金買入

萬科海外盤中異動臨近午盤股價大漲5.03%報1.670港元

萬科海外(01036)股價上升5.031%，現價港幣$1.67

阿斯达克财经

萬科海外盤中異動大幅下跌9.32%

萬科海外盤中異動臨近午盤急速跳水11.52%

萬科海外盤中異動早盤股價大跌6.75%報1.520港元

萬科海外盤中異動早盤股價大漲6.10%報1.740港元

萬科海外盤中異動股價大漲5.59%

萬科海外(01036)股價上升5.594%，現價港幣$1.51

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01036/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01036","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01036\",,,,,undefined,":{"symbol":"01036","market":"HK","secType":"STK","nameCN":"萬科海外","latestPrice":1.44,"timestamp":1749024484010,"preClose":1.42,"halted":0,"volume":77000,"delay":0,"floatShares":389527932,"shares":389527932,"eps":-0.129721,"marketStatus":"未開盤","change":0.02,"latestTime":"06-04 16:08:04","open":1.44,"high":1.44,"low":1.44,"amount":110880,"amplitude":0,"askPrice":1.44,"askSize":23000,"bidPrice":1.42,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.129721,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.041667,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.8872548964100349,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01036\",,,,,undefined,":{"symbol":"01036","floatShares":389527932,"roa":"-0.94%","roe":"-1.19%","lyrEps":-0.129721,"volumeRatio":1.8872548964100349,"shares":389527932,"dividePrice":0.06,"high":1.44,"amplitude":0,"preClose":1.42,"low":1.44,"week52Low":1.13,"pbRate":"0.13","psRate":"0.77","week52High":2.44,"institutionHeld":0,"latestPrice":1.44,"committee":-0.393939,"eps":-0.129721,"divideRate":0.041667,"volume":77000,"delay":0,"ttmEps":-0.129721,"open":1.44,"prevYearClose":1.26,"prevWeekClose":1.46,"prevMonthClose":1.46,"prevQuarterClose":1.6,"fiveDayClose":1.45,"twentyDayClose":1.52,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01036\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540745328","title":"萬科海外盤中異動 股價大漲7.53%報1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745328?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:46","pubTimestamp":1748918783,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时46分，万科海外股票出现异动，股价大幅上涨7.53%。截至发稿，该股报1.570港元/股，成交量16.3万股，换手率0.04%，振幅10.96%。资金方面，该股资金流入1.426万港元，流出3.334万港元。万科海外股票所在的地产投资行业中，整体涨幅为0.29%。其相关个股中，万科海外、普汇中金国际、太古地产涨幅较大，振幅较大的相关个股有太和控股、万科海外、百仕达控股，振幅分别为12.90%、10.96%、3.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104623976f3124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104623976f3124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2531258007","title":"萬科海外盤中異動 早盤股價大漲6.00%報1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:41","pubTimestamp":1745980905,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时41分，万科海外股票出现波动，股价快速拉升6.00%。截至发稿，该股报1.590港元/股，成交量4万股，换手率0.01%，振幅2.67%。资金方面，该股资金流入3100港元，流出2.826万港元。万科海外股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，万科海外、意达利控股、安全货仓涨幅较大，振幅较大的相关个股有香港华人有限公司、红星美凯龙、太古地产，振幅分别为3.52%、2.21%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104145a6ce2e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104145a6ce2e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2527500924","title":"萬科海外盤中異動 大幅拉昇5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527500924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527500924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:55","pubTimestamp":1744602922,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时55分，万科海外股票出现波动，股价大幅拉升5.30%。截至发稿，该股报1.390港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1390港元，流出0港元。万科海外股票所在的地产投资行业中，整体涨幅为0.20%。其相关个股中，普汇中金国际、百仕达控股、红星美凯龙涨幅较大，振幅较大的相关个股有红星美凯龙、百仕达控股、九龙仓置业，振幅分别为4.48%、3.21%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115522aa2c6dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115522aa2c6dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2526855366","title":"萬科海外盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:17","pubTimestamp":1744352248,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时17分，万科海外股票出现波动，股价急速跳水9.09%。截至发稿，该股报1.300港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万科海外股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，安全货仓、万邦投资、大生地产涨幅较大，振幅较大的相关个股有红星美凯龙、东方兴业控股、高山企业，振幅分别为9.02%、5.19%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114172897350491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114172897350491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2525882478","title":"萬科海外盤中異動 股價大跌9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:18","pubTimestamp":1744082326,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘11时18分，万科海外股票出现异动，股价大幅下挫9.42%。截至发稿，该股报1.250港元/股，成交量12万股，换手率0.03%，振幅3.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万科海外股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，中国城市基础设施、百仕达控股、光大永年涨幅较大，振幅较大的相关个股有中国城市基础设施、高山企业、英皇国际，振幅分别为26.67%、19.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111846a451bfda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111846a451bfda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2525035738","title":"萬科海外盤中異動 早盤大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989532,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，万科海外股票出现波动，股价急速下挫5.19%。截至发稿，该股报1.460港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万科海外股票所在的地产投资行业中，整体跌幅为0.47%。其相关个股中，光大永年、中国城市基础设施、晋安实业涨幅较大，振幅较大的相关个股有鹰君、恒隆地产、SOHO中国，振幅分别为3.63%、3.56%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093213aa2c5d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093213aa2c5d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2521128474","title":"萬科海外(01036)將於6月30日派發末期股息每股6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521128474","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521128474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:36","pubTimestamp":1742564174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万科海外(01036)公布，将于2025年6月30日派发末期股息每股6港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2521282532","title":"萬科海外2024年度收入7.76億元 股東應佔虧損5053萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282532","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:58","pubTimestamp":1742561880,"startTime":"0","endTime":"0","summary":"观点网讯：3月21日，万科海外投资控股有限公司发布截至2024年12月31日止年度业绩公告。公告显示，万科海外2024年度收入为7.76亿港元，毛利为1.34亿港元，经营亏损为0.1058亿港元，公司股东应占亏损为5053万港元，每股亏损0.13港元。度收入约为7.755亿港元，增幅约为113%。于2024年12月31日，万科海外于丽晶中心的投资公允价值约为19.546亿港元。董事会建议派发末期股息每股港币0.06元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212649971ee545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321212649971ee545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2521828154","title":"萬科海外(01036)公佈2024年業績 實現收入約7.75億港元 同比增長約113%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828154","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:54","pubTimestamp":1742561693,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万科海外 公布2024年业绩，收入约7.75亿港元，同比增长约113%;公司股东应占亏损5053万港元，同比盈转亏;每股亏损0.13港元，末期股息每股6港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"万科海外(01036)公布2024年业绩 实现收入约7.75亿港元 同比增长约113%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2520795573","title":"南山鋁業國際3月17日起招股；萬科海外預計2024年同比由盈轉虧丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2520795573","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520795573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:31","pubTimestamp":1742221918,"startTime":"0","endTime":"0","summary":"｜2025年3月18日星期二｜NO.1南山铝业国际3月17日起招股3月17日，南山铝业国际（HK02610）公告称，公司拟全球发售8823.53万股股份。其中，其中90%为国际发售，10%为公开发售，另有15%超额配股权。发售价将为每股发售股份26.60—31.50港元，每手买卖单位为100股，预计2025年3月25日在港交所挂牌上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347997739.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347997739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01036","02610","BK1216"],"gpt_icon":0},{"id":"2519801001","title":"萬科海外盤中異動 下午盤大幅跳水6.25%報1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:28","pubTimestamp":1741850916,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时28分，万科海外股票出现异动，股价大幅跳水6.25%。截至发稿，该股报1.500港元/股，成交量10.6万股，换手率0.03%，振幅6.25%。资金方面，该股资金流入9.048万港元，流出7.638万港元。万科海外股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，中华国际、永发置业、普汇中金国际涨幅较大，振幅较大的相关个股有百仕达控股、远东控股国际、SOHO中国，振幅分别为7.21%、5.26%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313152836ab6381c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313152836ab6381c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2517105881","title":"萬科海外03月07日主力淨流出17萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335370,"startTime":"0","endTime":"0","summary":"03月07日, 万科海外股价跌3.51%，报收1.65元，成交金额46万元，换手率0.07%，振幅2.92%，量比3.64。万科海外今日主力资金净流出17万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.13%，主力资金累计净流出17万元；近20日主力资金累计净流出17万元，其中净流出天数为1日。该股主力净额占比0.03%，港股市场排名2447/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170343a263dd66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170343a263dd66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2517956974","title":"萬科海外盤中異動 臨近午盤股價大漲5.03%報1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:34","pubTimestamp":1741145673,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时34分，万科海外股票出现异动，股价快速上涨5.03%。截至发稿，该股报1.670港元/股，成交量7000股，换手率0.00%，振幅0.63%。资金方面，该股资金流入1.168万港元，流出0港元。万科海外股票所在的地产投资行业中，整体涨幅为0.32%。其相关个股中，百仕达控股、中国城市基础设施、万科海外涨幅较大，振幅较大的相关个股有中国城市基础设施、百仕达控股、高山企业，振幅分别为29.03%、9.84%、8.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113433abe8d561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113433abe8d561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2517562719","title":"萬科海外(01036)股價上升5.031%，現價港幣$1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:34","pubTimestamp":1741145640,"startTime":"0","endTime":"0","summary":"[上升股]万科海外(01036) 股价在上午11:34比前收市价上升5.031%，现股价为港币$1.67。至目前为止，今日最高价为$1.67，而最低价为$1.66。总成交量为7000股，总成交金额为港币$1.168万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053165/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2514816843","title":"萬科海外盤中異動 大幅下跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:36","pubTimestamp":1740620216,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时36分，万科海外股票出现异动，股价快速下跌9.32%。截至发稿，该股报1.460港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万科海外股票所在的地产投资行业中，整体跌幅为0.06%。其相关个股中，中亚烯谷集团、香港华人有限公司、高山企业涨幅较大，振幅较大的相关个股有香港华人有限公司、中国城市基础设施、高山企业，振幅分别为7.20%、4.35%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093656abde8389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093656abde8389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2512199602","title":"萬科海外盤中異動 臨近午盤急速跳水11.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199602?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:53","pubTimestamp":1739764437,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时53分，万科海外股票出现波动，股价快速跳水11.52%。截至发稿，该股报1.460港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.752万港元。万科海外股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，盛洋投资、高山企业、光大永年涨幅较大，振幅较大的相关个股有百仕达控股、高山企业、红星美凯龙，振幅分别为15.07%、14.08%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171153579625c2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171153579625c2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2511684739","title":"萬科海外盤中異動 早盤股價大跌6.75%報1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684739?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:14","pubTimestamp":1739502843,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时14分，万科海外股票出现波动，股价大幅下跌6.75%。截至发稿，该股报1.520港元/股，成交量6000股，换手率0.00%，振幅8.59%。资金方面，该股资金流入4980港元，流出4570港元。万科海外股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，高山企业、香港华人有限公司、恒隆地产涨幅较大，振幅较大的相关个股有万科海外、高山企业、九龙仓置业，振幅分别为8.59%、6.57%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411140396226b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411140396226b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2511551952","title":"萬科海外盤中異動 早盤股價大漲6.10%報1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:36","pubTimestamp":1739410570,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时36分，万科海外股票出现波动，股价快速拉升6.10%。截至发稿，该股报1.740港元/股，成交量9000股，换手率0.00%，振幅1.83%。资金方面，该股资金流入1.375万港元，流出0港元。万科海外股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，高山企业、万科海外、鹰君涨幅较大，振幅较大的相关个股有红星美凯龙、高山企业、九龙仓置业，振幅分别为4.22%、3.15%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093610a243e571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093610a243e571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01036"],"gpt_icon":0},{"id":"2510431994","title":"萬科海外盤中異動 股價大漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510431994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510431994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:05","pubTimestamp":1739336740,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时05分，万科海外股票出现异动，股价大幅上涨5.59%。截至发稿，该股报1.510港元/股，成交量3.1万股，换手率0.01%，振幅5.59%。资金方面，该股资金流入2.232万港元，流出2.195万港元。万科海外股票所在的地产投资行业中，整体涨幅为0.30%。其相关个股中，百仕达控股、九龙仓置业、万科海外涨幅较大，振幅较大的相关个股有高山企业、远东酒店实业、香港华人有限公司，振幅分别为7.09%、7.00%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130541988265e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130541988265e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01036","BK1216"],"gpt_icon":0},{"id":"2510319951","title":"萬科海外(01036)股價上升5.594%，現價港幣$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319951","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:05","pubTimestamp":1739336700,"startTime":"0","endTime":"0","summary":"[上升股]万科海外(01036) 股价在下午01:05比前收市价上升5.594%，现股价为港币$1.51。至目前为止，今日最高价为$1.51，而最低价为$1.43。总成交量为3.1万股，总成交金额为港币$4.569万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502124018/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01036","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01036\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01036","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"万科海外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"01036","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-22","symbol":"01036","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-18","symbol":"01036","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"万科海外","recordDate":"2024-07-02","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-02"},{"date":"2024-03-27","symbol":"01036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01036\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-07-16","value":0,"currency":""},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-31","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-06","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-24","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01036\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01036\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01036","date":"2025-06-04","current":-11.100737,"percent":0.166938,"low":-201.366928,"twenty":-10.51094,"median":3.223638,"eighty":9.063628,"high":28.762757,"avg":-10.572944,"sd":45.0407,"marketCap":560920222},"quantilePoints":[{"date":"2020-06-05","current":8.003018,"twenty":2.322588,"median":7.886186,"eighty":8.680646,"marketCap":1067306533},{"date":"2020-06-12","current":8.528764,"twenty":2.335936,"median":7.90079,"eighty":8.575497,"marketCap":1137421561},{"date":"2020-06-19","current":8.499556,"twenty":2.335936,"median":7.97381,"eighty":8.557972,"marketCap":1133526282},{"date":"2020-06-26","current":8.499556,"twenty":2.335936,"median":8.032226,"eighty":8.557972,"marketCap":1133526282},{"date":"2020-07-03","current":7.798562,"twenty":2.335936,"median":8.032226,"eighty":8.55213,"marketCap":1040039578},{"date":"2020-07-10","current":8.119851,"twenty":2.343945,"median":8.032226,"eighty":8.528764,"marketCap":1082887650},{"date":"2020-07-17","current":7.97381,"twenty":2.37865,"median":8.032226,"eighty":8.528764,"marketCap":1063411254},{"date":"2020-07-24","current":7.740145,"twenty":2.389328,"median":8.003018,"eighty":8.528764,"marketCap":1032249019},{"date":"2020-07-31","current":7.564897,"twenty":2.389328,"median":7.97381,"eighty":8.528764,"marketCap":1008877343},{"date":"2020-08-07","current":7.82777,"twenty":2.391998,"median":7.97381,"eighty":8.528764,"marketCap":1043934857},{"date":"2020-08-14","current":7.769354,"twenty":2.402677,"median":7.97381,"eighty":8.528764,"marketCap":1036144299},{"date":"2020-08-21","current":9.381031,"twenty":2.413355,"median":7.959206,"eighty":8.528764,"marketCap":1036144299},{"date":"2020-08-28","current":9.310497,"twenty":2.456069,"median":7.97381,"eighty":8.528764,"marketCap":1028353740},{"date":"2020-09-04","current":9.557367,"twenty":2.458739,"median":7.988414,"eighty":8.557972,"marketCap":1055620695},{"date":"2020-09-11","current":9.345764,"twenty":2.470753,"median":8.003018,"eighty":8.733221,"marketCap":1032249019},{"date":"2020-09-18","current":9.768969,"twenty":2.476092,"median":8.032226,"eighty":8.762429,"marketCap":1078992371},{"date":"2020-09-25","current":8.781492,"twenty":2.478762,"median":8.032226,"eighty":8.762429,"marketCap":969924550},{"date":"2020-09-30","current":9.486833,"twenty":2.48677,"median":8.061435,"eighty":8.762429,"marketCap":1047830137},{"date":"2020-10-09","current":9.239963,"twenty":2.48944,"median":8.090643,"eighty":8.894346,"marketCap":1020563181},{"date":"2020-10-16","current":8.993094,"twenty":2.500118,"median":8.119851,"eighty":8.96488,"marketCap":993296226},{"date":"2020-10-23","current":8.887293,"twenty":2.502788,"median":8.178267,"eighty":8.993094,"marketCap":981610388},{"date":"2020-10-30","current":8.852026,"twenty":2.530819,"median":8.178267,"eighty":8.993094,"marketCap":977715109},{"date":"2020-11-06","current":9.239963,"twenty":2.549507,"median":8.207475,"eighty":9.028361,"marketCap":1020563181},{"date":"2020-11-13","current":8.92256,"twenty":2.581543,"median":8.236683,"eighty":9.028361,"marketCap":985505667},{"date":"2020-11-20","current":8.710958,"twenty":2.606904,"median":8.265891,"eighty":9.007201,"marketCap":962133992},{"date":"2020-11-27","current":9.169429,"twenty":2.609574,"median":8.324307,"eighty":9.028361,"marketCap":1012772623},{"date":"2020-12-04","current":8.852026,"twenty":2.609574,"median":8.324307,"eighty":9.007201,"marketCap":977715109},{"date":"2020-12-11","current":8.675691,"twenty":2.617583,"median":8.470348,"eighty":8.993094,"marketCap":958238712},{"date":"2020-12-18","current":9.592634,"twenty":2.622922,"median":8.484952,"eighty":8.993094,"marketCap":1059515975},{"date":"2020-12-24","current":8.640424,"twenty":2.622922,"median":8.499556,"eighty":9.014254,"marketCap":954343433},{"date":"2020-12-31","current":8.534623,"twenty":2.622922,"median":8.499556,"eighty":8.993094,"marketCap":942657595},{"date":"2021-01-08","current":8.816759,"twenty":8.506409,"median":8.534623,"eighty":8.710958,"marketCap":973819830},{"date":"2021-01-15","current":8.358287,"twenty":8.358287,"median":8.534623,"eighty":8.746225,"marketCap":923181198},{"date":"2021-01-22","current":8.56989,"twenty":8.358287,"median":8.534623,"eighty":8.746225,"marketCap":946552874},{"date":"2021-01-29","current":8.464088,"twenty":8.358287,"median":8.534623,"eighty":8.682744,"marketCap":934867036},{"date":"2021-02-05","current":8.428821,"twenty":8.358287,"median":8.534623,"eighty":8.640424,"marketCap":930971757},{"date":"2021-02-11","current":8.464088,"twenty":8.337127,"median":8.534623,"eighty":8.640424,"marketCap":934867036},{"date":"2021-02-19","current":9.098895,"twenty":8.358287,"median":8.499356,"eighty":8.640424,"marketCap":1004982064},{"date":"2021-02-26","current":9.310497,"twenty":8.36534,"median":8.534623,"eighty":8.746225,"marketCap":1028353740},{"date":"2021-03-05","current":9.239963,"twenty":8.393554,"median":8.534623,"eighty":8.971934,"marketCap":1020563181},{"date":"2021-03-12","current":9.063628,"twenty":8.400607,"median":8.56989,"eighty":8.993094,"marketCap":1001086785},{"date":"2021-03-19","current":9.345764,"twenty":8.435874,"median":8.640424,"eighty":9.063628,"marketCap":1032249019},{"date":"2021-03-26","current":5.599257,"twenty":8.435874,"median":8.640424,"eighty":9.063628,"marketCap":1040039578},{"date":"2021-04-01","current":5.829938,"twenty":8.358287,"median":8.622791,"eighty":9.063628,"marketCap":1082887650},{"date":"2021-04-09","current":5.829938,"twenty":8.32302,"median":8.56989,"eighty":9.063628,"marketCap":1082887650},{"date":"2021-04-16","current":5.45246,"twenty":8.273646,"median":8.534623,"eighty":9.063628,"marketCap":1012772623},{"date":"2021-04-23","current":5.494402,"twenty":5.842521,"median":8.534623,"eighty":9.042468,"marketCap":1020563181},{"date":"2021-04-30","current":5.431489,"twenty":5.754442,"median":8.51699,"eighty":9.007201,"marketCap":1008877343},{"date":"2021-05-07","current":5.620228,"twenty":5.61184,"median":8.464088,"eighty":8.993094,"marketCap":1043934857},{"date":"2021-05-14","current":5.368576,"twenty":5.599257,"median":8.464088,"eighty":8.993094,"marketCap":997191505},{"date":"2021-05-21","current":5.45246,"twenty":5.494402,"median":8.446454,"eighty":8.978987,"marketCap":1012772623},{"date":"2021-05-28","current":5.45246,"twenty":5.45246,"median":8.393554,"eighty":8.94372,"marketCap":1012772623},{"date":"2021-06-04","current":5.368576,"twenty":5.45246,"median":8.340654,"eighty":8.908453,"marketCap":997191505},{"date":"2021-06-11","current":5.368576,"twenty":5.431489,"median":8.32302,"eighty":8.859079,"marketCap":997191505},{"date":"2021-06-18","current":5.137895,"twenty":5.431489,"median":8.287753,"eighty":8.816759,"marketCap":954343433},{"date":"2021-06-25","current":5.410518,"twenty":5.393741,"median":7.04455,"eighty":8.809706,"marketCap":1004982064},{"date":"2021-07-02","current":5.200808,"twenty":5.389547,"median":5.840423,"eighty":8.781492,"marketCap":966029271},{"date":"2021-07-09","current":5.012069,"twenty":5.368576,"median":5.829938,"eighty":8.781492,"marketCap":930971757},{"date":"2021-07-16","current":5.24275,"twenty":5.368576,"median":5.630714,"eighty":8.746225,"marketCap":973819830},{"date":"2021-07-23","current":5.24275,"twenty":5.347605,"median":5.620228,"eighty":8.746225,"marketCap":973819830},{"date":"2021-07-30","current":4.991098,"twenty":5.347605,"median":5.620228,"eighty":8.640424,"marketCap":927076478},{"date":"2021-08-06","current":4.970127,"twenty":5.305663,"median":5.599257,"eighty":8.640424,"marketCap":923181198},{"date":"2021-08-13","current":5.326634,"twenty":5.24275,"median":5.494402,"eighty":8.640424,"marketCap":989400947},{"date":"2021-08-20","current":6.08159,"twenty":5.24275,"median":5.599257,"eighty":8.640424,"marketCap":1129631002},{"date":"2021-08-27","current":2.903783,"twenty":5.24275,"median":5.609742,"eighty":8.605157,"marketCap":1168583796},{"date":"2021-09-03","current":2.80699,"twenty":5.24275,"median":5.599257,"eighty":8.56989,"marketCap":1129631002},{"date":"2021-09-10","current":2.710197,"twenty":5.24275,"median":5.483916,"eighty":8.56989,"marketCap":1090678209},{"date":"2021-09-17","current":2.516612,"twenty":5.200808,"median":5.45246,"eighty":8.534623,"marketCap":1012772623},{"date":"2021-09-24","current":2.429498,"twenty":5.133701,"median":5.45246,"eighty":8.534623,"marketCap":977715109},{"date":"2021-09-30","current":2.371423,"twenty":5.074982,"median":5.45246,"eighty":8.534623,"marketCap":954343433},{"date":"2021-10-08","current":2.468215,"twenty":4.991098,"median":5.45246,"eighty":8.534623,"marketCap":993296226},{"date":"2021-10-15","current":2.439177,"twenty":4.991098,"median":5.431489,"eighty":8.534623,"marketCap":981610388},{"date":"2021-10-22","current":2.303668,"twenty":4.932379,"median":5.431489,"eighty":8.534623,"marketCap":927076478},{"date":"2021-10-29","current":2.332705,"twenty":2.903783,"median":5.421003,"eighty":8.520516,"marketCap":938762316},{"date":"2021-11-05","current":2.40046,"twenty":2.758594,"median":5.410518,"eighty":8.485249,"marketCap":966029271},{"date":"2021-11-12","current":2.323026,"twenty":2.710197,"median":5.389547,"eighty":8.464088,"marketCap":934867036},{"date":"2021-11-19","current":2.40046,"twenty":2.632763,"median":5.389547,"eighty":8.464088,"marketCap":966029271},{"date":"2021-11-26","current":2.293988,"twenty":2.468215,"median":5.368576,"eighty":8.464088,"marketCap":923181198},{"date":"2021-12-03","current":2.255271,"twenty":2.439177,"median":5.368576,"eighty":8.464088,"marketCap":907600081},{"date":"2021-12-10","current":2.187516,"twenty":2.419819,"median":5.35809,"eighty":8.464088,"marketCap":880333126},{"date":"2021-12-17","current":2.264951,"twenty":2.40046,"median":5.347605,"eighty":8.449981,"marketCap":911495360},{"date":"2021-12-24","current":2.27463,"twenty":2.381102,"median":5.347605,"eighty":8.414714,"marketCap":915390640},{"date":"2021-12-31","current":2.255271,"twenty":2.371423,"median":5.347605,"eighty":8.393554,"marketCap":907600081},{"date":"2022-01-07","current":2.255271,"twenty":2.255271,"median":2.255271,"eighty":2.27463,"marketCap":907600081},{"date":"2022-01-14","current":2.323026,"twenty":2.255271,"median":2.269791,"eighty":2.323026,"marketCap":934867036},{"date":"2022-01-21","current":2.284309,"twenty":2.255271,"median":2.27463,"eighty":2.323026,"marketCap":919285919},{"date":"2022-01-28","current":2.40046,"twenty":2.255271,"median":2.284309,"eighty":2.354,"marketCap":966029271},{"date":"2022-02-04","current":2.371423,"twenty":2.255271,"median":2.303667,"eighty":2.40046,"marketCap":954343433},{"date":"2022-02-11","current":2.439177,"twenty":2.255271,"median":2.323026,"eighty":2.40046,"marketCap":981610388},{"date":"2022-02-18","current":2.516612,"twenty":2.264951,"median":2.323026,"eighty":2.439177,"marketCap":1012772623},{"date":"2022-02-25","current":2.448857,"twenty":2.27463,"median":2.323026,"eighty":2.448857,"marketCap":985505667},{"date":"2022-03-04","current":2.352064,"twenty":2.27463,"median":2.376263,"eighty":2.448857,"marketCap":946552874},{"date":"2022-03-11","current":2.187516,"twenty":2.255271,"median":2.323026,"eighty":2.448857,"marketCap":880333126},{"date":"2022-03-18","current":2.381102,"twenty":2.255271,"median":2.323026,"eighty":2.448857,"marketCap":958238712},{"date":"2022-03-25","current":2.201863,"twenty":2.255271,"median":2.323026,"eighty":2.448857,"marketCap":934867036},{"date":"2022-04-01","current":2.211038,"twenty":2.226233,"median":2.323026,"eighty":2.448857,"marketCap":938762316},{"date":"2022-04-08","current":2.293607,"twenty":2.233977,"median":2.323026,"eighty":2.441113,"marketCap":973819830},{"date":"2022-04-14","current":2.25691,"twenty":2.247528,"median":2.323026,"eighty":2.439177,"marketCap":958238712},{"date":"2022-04-22","current":2.229386,"twenty":2.217116,"median":2.298637,"eighty":2.431434,"marketCap":946552874},{"date":"2022-04-29","current":2.17434,"twenty":2.20854,"median":2.293607,"eighty":2.419819,"marketCap":923181198},{"date":"2022-05-06","current":2.045898,"twenty":2.198129,"median":2.293607,"eighty":2.417883,"marketCap":868647288},{"date":"2022-05-13","current":2.045898,"twenty":2.187516,"median":2.284309,"eighty":2.41014,"marketCap":868647288},{"date":"2022-05-20","current":2.119293,"twenty":2.17434,"median":2.274945,"eighty":2.40046,"marketCap":899809522},{"date":"2022-05-27","current":2.073421,"twenty":2.155991,"median":2.27463,"eighty":2.40046,"marketCap":880333126},{"date":"2022-06-02","current":2.110119,"twenty":2.126633,"median":2.25691,"eighty":2.40046,"marketCap":895914243},{"date":"2022-06-10","current":2.155991,"twenty":2.119293,"median":2.255271,"eighty":2.40046,"marketCap":915390640},{"date":"2022-06-17","current":2.082596,"twenty":2.110119,"median":2.255271,"eighty":2.384974,"marketCap":884228405},{"date":"2022-06-24","current":2.073421,"twenty":2.089935,"median":2.232649,"eighty":2.381102,"marketCap":880333126},{"date":"2022-06-30","current":2.165165,"twenty":2.0881,"median":2.22781,"eighty":2.381102,"marketCap":919285919},{"date":"2022-07-08","current":2.192689,"twenty":2.102757,"median":2.220212,"eighty":2.375295,"marketCap":930971757},{"date":"2022-07-15","current":2.192689,"twenty":2.110104,"median":2.208957,"eighty":2.359808,"marketCap":930971757},{"date":"2022-07-22","current":2.192689,"twenty":2.110119,"median":2.201863,"eighty":2.352064,"marketCap":930971757},{"date":"2022-07-29","current":2.073421,"twenty":2.082596,"median":2.194942,"eighty":2.352064,"marketCap":880333126},{"date":"2022-08-05","current":2.110119,"twenty":2.082596,"median":2.192689,"eighty":2.334641,"marketCap":895914243},{"date":"2022-08-12","current":2.110119,"twenty":2.078926,"median":2.192689,"eighty":2.323026,"marketCap":895914243},{"date":"2022-08-19","current":2.064247,"twenty":2.073421,"median":2.192689,"eighty":2.323026,"marketCap":876437847},{"date":"2022-08-26","current":3.719583,"twenty":2.073421,"median":2.192689,"eighty":2.323026,"marketCap":876437847},{"date":"2022-09-02","current":3.537736,"twenty":2.073421,"median":2.192689,"eighty":2.352064,"marketCap":833589774},{"date":"2022-09-09","current":3.537736,"twenty":2.073421,"median":2.192689,"eighty":2.381102,"marketCap":833589774},{"date":"2022-09-16","current":3.422016,"twenty":2.073421,"median":2.192689,"eighty":2.40046,"marketCap":806322819},{"date":"2022-09-23","current":3.405485,"twenty":2.073421,"median":2.197196,"eighty":2.419819,"marketCap":802427539},{"date":"2022-09-30","current":3.306296,"twenty":2.073421,"median":2.201863,"eighty":2.448857,"marketCap":779055864},{"date":"2022-10-07","current":3.306296,"twenty":2.073421,"median":2.208957,"eighty":2.448857,"marketCap":779055864},{"date":"2022-10-14","current":3.339359,"twenty":2.075256,"median":2.220212,"eighty":2.466279,"marketCap":786846422},{"date":"2022-10-21","current":3.223638,"twenty":2.082596,"median":2.22781,"eighty":2.516612,"marketCap":759579467},{"date":"2022-10-28","current":2.975666,"twenty":2.082596,"median":2.247735,"eighty":3.174044,"marketCap":701150277},{"date":"2022-11-04","current":3.091387,"twenty":2.082596,"median":2.255271,"eighty":3.091387,"marketCap":728417232},{"date":"2022-11-11","current":3.074855,"twenty":2.082596,"median":2.255271,"eighty":3.091387,"marketCap":724521953},{"date":"2022-11-18","current":3.140981,"twenty":2.084431,"median":2.26093,"eighty":3.140981,"marketCap":740103070},{"date":"2022-11-25","current":3.256701,"twenty":2.095432,"median":2.27463,"eighty":3.140981,"marketCap":767370026},{"date":"2022-12-02","current":3.140981,"twenty":2.110089,"median":2.279784,"eighty":3.140981,"marketCap":740103070},{"date":"2022-12-09","current":3.223638,"twenty":2.110119,"median":2.293607,"eighty":3.223638,"marketCap":759579467},{"date":"2022-12-16","current":3.12445,"twenty":2.110119,"median":2.293607,"eighty":3.223638,"marketCap":736207791},{"date":"2022-12-23","current":3.471611,"twenty":2.110119,"median":2.293607,"eighty":3.223638,"marketCap":818008657},{"date":"2022-12-30","current":3.339359,"twenty":2.110119,"median":2.313347,"eighty":3.226944,"marketCap":786846422},{"date":"2023-01-06","current":3.388953,"twenty":2.110119,"median":2.323026,"eighty":3.289764,"marketCap":798532260},{"date":"2023-01-13","current":3.405485,"twenty":2.110119,"median":2.323026,"eighty":3.306296,"marketCap":802427539},{"date":"2023-01-20","current":3.570799,"twenty":2.110119,"median":2.323026,"eighty":3.306296,"marketCap":841380333},{"date":"2023-01-27","current":3.521205,"twenty":2.110119,"median":2.337545,"eighty":3.306296,"marketCap":829694495},{"date":"2023-02-03","current":3.554268,"twenty":2.110119,"median":2.352064,"eighty":3.306296,"marketCap":837485053},{"date":"2023-02-10","current":3.554268,"twenty":2.110119,"median":2.381102,"eighty":3.339359,"marketCap":837485053},{"date":"2023-02-17","current":3.471611,"twenty":2.119293,"median":2.40046,"eighty":3.339359,"marketCap":818008657},{"date":"2023-02-24","current":3.570799,"twenty":2.119293,"median":2.40046,"eighty":3.35589,"marketCap":841380333},{"date":"2023-03-03","current":3.554268,"twenty":2.119293,"median":2.419819,"eighty":3.388953,"marketCap":837485053},{"date":"2023-03-17","current":3.273233,"twenty":2.439177,"median":3.521205,"eighty":8.56989,"marketCap":771265305},{"date":"2023-03-24","current":3.306296,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":779055864},{"date":"2023-03-31","current":28.762757,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":810218098},{"date":"2023-04-06","current":26.826802,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":755684188},{"date":"2023-04-14","current":27.656497,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":779055864},{"date":"2023-04-21","current":27.656497,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":779055864},{"date":"2023-04-28","current":26.411955,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":743998350},{"date":"2023-05-05","current":27.379932,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":771265305},{"date":"2023-05-12","current":27.103367,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":763474746},{"date":"2023-05-19","current":25.58226,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":720626674},{"date":"2023-05-25","current":25.167412,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":708940836},{"date":"2023-06-02","current":25.167412,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":708940836},{"date":"2023-06-09","current":25.58226,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":720626674},{"date":"2023-06-16","current":24.199435,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":681673881},{"date":"2023-06-23","current":23.231457,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":654406925},{"date":"2023-06-30","current":23.508022,"twenty":2.439177,"median":3.471611,"eighty":8.543963,"marketCap":662197484},{"date":"2023-07-07","current":23.92287,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":673883322},{"date":"2023-07-14","current":23.508022,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":662197484},{"date":"2023-07-21","current":23.508022,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":662197484},{"date":"2023-07-28","current":26.411955,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":743998350},{"date":"2023-08-04","current":25.305695,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":712836115},{"date":"2023-08-11","current":24.614282,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":693359718},{"date":"2023-08-18","current":23.508022,"twenty":2.439177,"median":3.471611,"eighty":8.557972,"marketCap":662197484},{"date":"2023-08-25","current":-12.53805,"twenty":2.439177,"median":3.471611,"eighty":8.576943,"marketCap":650511646},{"date":"2023-09-01","current":-12.312816,"twenty":2.429498,"median":3.430282,"eighty":8.576943,"marketCap":638825808},{"date":"2023-09-08","current":-12.913441,"twenty":2.417883,"median":3.405485,"eighty":8.576943,"marketCap":669988043},{"date":"2023-09-15","current":-11.637112,"twenty":2.40046,"median":3.388953,"eighty":8.576943,"marketCap":603768294},{"date":"2023-09-22","current":-11.411878,"twenty":2.40046,"median":3.388953,"eighty":8.576943,"marketCap":592082456},{"date":"2023-09-29","current":-11.486956,"twenty":2.389328,"median":3.35589,"eighty":8.56989,"marketCap":595977735},{"date":"2023-10-06","current":-10.811253,"twenty":2.381102,"median":3.339359,"eighty":8.56989,"marketCap":560920222},{"date":"2023-10-13","current":-10.435862,"twenty":2.371423,"median":3.306296,"eighty":8.56989,"marketCap":541443825},{"date":"2023-10-20","current":-10.210628,"twenty":2.371423,"median":3.306296,"eighty":8.56989,"marketCap":529757987},{"date":"2023-10-27","current":-10.210628,"twenty":2.352064,"median":3.306296,"eighty":8.56989,"marketCap":529757987},{"date":"2023-11-03","current":-9.985393,"twenty":2.335936,"median":3.306296,"eighty":8.56989,"marketCap":518072149},{"date":"2023-11-10","current":-10.060471,"twenty":2.332705,"median":3.273233,"eighty":8.56989,"marketCap":521967428},{"date":"2023-11-17","current":-9.685081,"twenty":2.323026,"median":3.273233,"eighty":8.56989,"marketCap":502491032},{"date":"2023-11-24","current":-9.910315,"twenty":2.323026,"median":3.223638,"eighty":8.56989,"marketCap":514176870},{"date":"2023-12-01","current":-10.210628,"twenty":2.313347,"median":3.223638,"eighty":8.56989,"marketCap":529757987},{"date":"2023-12-08","current":-9.459846,"twenty":2.303668,"median":3.190575,"eighty":8.56989,"marketCap":490805194},{"date":"2023-12-15","current":-8.934299,"twenty":2.295891,"median":3.15685,"eighty":8.56989,"marketCap":463538239},{"date":"2023-12-22","current":-9.384768,"twenty":2.293988,"median":3.140981,"eighty":8.56989,"marketCap":486909915},{"date":"2023-12-29","current":-9.459846,"twenty":2.293607,"median":3.140981,"eighty":8.56989,"marketCap":490805194},{"date":"2024-01-05","current":-9.159534,"twenty":2.284309,"median":3.12445,"eighty":8.56989,"marketCap":475224077},{"date":"2024-01-12","current":-9.009377,"twenty":2.27463,"median":3.091387,"eighty":8.56989,"marketCap":467433518},{"date":"2024-01-19","current":-9.009377,"twenty":2.27463,"median":3.078963,"eighty":8.56989,"marketCap":467433518},{"date":"2024-01-26","current":-9.159534,"twenty":2.269195,"median":3.074855,"eighty":8.56989,"marketCap":475224077},{"date":"2024-02-02","current":-10.060471,"twenty":2.26252,"median":3.067453,"eighty":8.56989,"marketCap":521967428},{"date":"2024-02-09","current":-10.060471,"twenty":2.255271,"median":3.050187,"eighty":8.56989,"marketCap":521967428},{"date":"2024-02-16","current":-10.135549,"twenty":2.255271,"median":3.044432,"eighty":8.56989,"marketCap":525862708},{"date":"2024-02-23","current":-10.51094,"twenty":2.250392,"median":3.044432,"eighty":8.56989,"marketCap":545339104},{"date":"2024-03-01","current":-10.51094,"twenty":2.226233,"median":3.038677,"eighty":8.56989,"marketCap":545339104},{"date":"2024-03-08","current":-10.961409,"twenty":2.22262,"median":3.038677,"eighty":8.56989,"marketCap":568710780},{"date":"2024-03-15","current":-10.961409,"twenty":2.206875,"median":3.003346,"eighty":8.56989,"marketCap":568710780},{"date":"2024-03-22","current":-10.51094,"twenty":2.202454,"median":2.958106,"eighty":8.56989,"marketCap":545339104},{"date":"2024-03-28","current":-9.910315,"twenty":2.201863,"median":2.940841,"eighty":8.56989,"marketCap":514176870},{"date":"2024-04-05","current":18.141125,"twenty":2.20093,"median":2.960984,"eighty":8.640424,"marketCap":502491032},{"date":"2024-04-12","current":17.016094,"twenty":2.201863,"median":2.975666,"eighty":8.640424,"marketCap":471328797},{"date":"2024-04-19","current":16.875465,"twenty":2.201863,"median":3.003346,"eighty":8.710958,"marketCap":467433518},{"date":"2024-04-26","current":18.281754,"twenty":2.201863,"median":3.074855,"eighty":8.733221,"marketCap":506386311},{"date":"2024-05-03","current":19.266156,"twenty":2.201863,"median":3.091387,"eighty":8.746225,"marketCap":533653266},{"date":"2024-05-10","current":19.266156,"twenty":2.201863,"median":3.091387,"eighty":8.762429,"marketCap":533653266},{"date":"2024-05-17","current":19.969301,"twenty":2.201863,"median":3.140981,"eighty":8.762429,"marketCap":553129663},{"date":"2024-05-24","current":19.969301,"twenty":2.201863,"median":3.140981,"eighty":8.781492,"marketCap":553129663},{"date":"2024-05-31","current":19.828672,"twenty":2.201863,"median":3.190575,"eighty":8.816759,"marketCap":549234384},{"date":"2024-06-07","current":19.125528,"twenty":2.201863,"median":3.223638,"eighty":8.852026,"marketCap":529757987},{"date":"2024-06-14","current":19.266156,"twenty":2.201863,"median":3.223638,"eighty":8.852026,"marketCap":533653266},{"date":"2024-06-21","current":18.984899,"twenty":2.201863,"median":3.273233,"eighty":8.908453,"marketCap":525862708},{"date":"2024-06-28","current":18.281754,"twenty":2.201863,"median":3.273233,"eighty":8.92256,"marketCap":506386311},{"date":"2024-07-05","current":18.281754,"twenty":2.201863,"median":3.289764,"eighty":8.92256,"marketCap":506386311},{"date":"2024-07-12","current":18.422383,"twenty":2.201863,"median":3.306296,"eighty":8.993094,"marketCap":510281590},{"date":"2024-07-19","current":17.859868,"twenty":2.201863,"median":3.306296,"eighty":8.993094,"marketCap":494700473},{"date":"2024-07-26","current":16.453579,"twenty":2.201863,"median":3.306296,"eighty":9.028361,"marketCap":455747680},{"date":"2024-08-02","current":16.594208,"twenty":2.201863,"median":3.339359,"eighty":9.028361,"marketCap":459642959},{"date":"2024-08-09","current":17.156723,"twenty":2.201863,"median":3.339359,"eighty":9.05451,"marketCap":475224077},{"date":"2024-08-16","current":16.594208,"twenty":2.201863,"median":3.388953,"eighty":9.063628,"marketCap":459642959},{"date":"2024-08-23","current":-110.517663,"twenty":2.199063,"median":3.388953,"eighty":9.084788,"marketCap":459642959},{"date":"2024-08-30","current":-131.122651,"twenty":2.192689,"median":3.388953,"eighty":9.084788,"marketCap":545339104},{"date":"2024-09-06","current":-116.137205,"twenty":2.192689,"median":3.388953,"eighty":9.084788,"marketCap":483014635},{"date":"2024-09-13","current":-118.010386,"twenty":2.192689,"median":3.388953,"eighty":9.084788,"marketCap":490805194},{"date":"2024-09-20","current":-121.756747,"twenty":2.184314,"median":3.388953,"eighty":9.091842,"marketCap":506386311},{"date":"2024-09-27","current":-124.566518,"twenty":2.167,"median":3.388953,"eighty":9.091842,"marketCap":518072149},{"date":"2024-10-04","current":-201.366928,"twenty":2.158478,"median":3.388953,"eighty":9.091842,"marketCap":837485053},{"date":"2024-10-10","current":-147.044687,"twenty":2.14761,"median":3.388953,"eighty":9.084788,"marketCap":611558853},{"date":"2024-10-18","current":-141.425145,"twenty":2.130303,"median":3.388953,"eighty":9.091842,"marketCap":588187177},{"date":"2024-10-25","current":-131.122651,"twenty":2.111954,"median":3.388953,"eighty":9.091842,"marketCap":545339104},{"date":"2024-11-01","current":-126.439699,"twenty":2.110119,"median":3.388953,"eighty":9.091842,"marketCap":525862708},{"date":"2024-11-08","current":-128.31288,"twenty":2.095432,"median":3.388953,"eighty":9.091842,"marketCap":533653266},{"date":"2024-11-15","current":-126.439699,"twenty":2.082596,"median":3.388953,"eighty":9.091842,"marketCap":525862708},{"date":"2024-11-22","current":-124.566518,"twenty":2.073421,"median":3.388953,"eighty":9.091842,"marketCap":518072149},{"date":"2024-11-29","current":-131.122651,"twenty":2.073421,"median":3.388953,"eighty":9.091842,"marketCap":545339104},{"date":"2024-12-06","current":-120.820157,"twenty":2.073421,"median":3.388953,"eighty":9.091842,"marketCap":502491032},{"date":"2024-12-13","current":-122.693337,"twenty":2.064247,"median":3.388953,"eighty":9.091842,"marketCap":510281590},{"date":"2024-12-20","current":-122.693337,"twenty":2.064247,"median":3.388953,"eighty":9.091842,"marketCap":510281590},{"date":"2024-12-27","current":-119.883566,"twenty":2.064247,"median":3.388953,"eighty":9.091842,"marketCap":498595752},{"date":"2025-01-03","current":-118.010386,"twenty":2.045898,"median":3.388953,"eighty":9.091842,"marketCap":490805194},{"date":"2025-01-10","current":-117.073795,"twenty":2.027555,"median":3.388953,"eighty":9.091842,"marketCap":486909915},{"date":"2025-01-17","current":-117.073795,"twenty":-8.709065,"median":3.388953,"eighty":9.091842,"marketCap":486909915},{"date":"2025-01-24","current":-118.010386,"twenty":-8.994361,"median":3.388953,"eighty":9.091842,"marketCap":490805194},{"date":"2025-01-28","current":-118.010386,"twenty":-9.009377,"median":3.388953,"eighty":9.084788,"marketCap":490805194},{"date":"2025-02-07","current":-132.059241,"twenty":-9.159534,"median":3.388953,"eighty":9.098895,"marketCap":549234384},{"date":"2025-02-14","current":-154.53741,"twenty":-9.234612,"median":3.388953,"eighty":9.098895,"marketCap":642721087},{"date":"2025-02-21","current":-147.981277,"twenty":-9.30969,"median":3.388953,"eighty":9.098895,"marketCap":615454132},{"date":"2025-02-28","current":-149.854458,"twenty":-9.384768,"median":3.388953,"eighty":9.098895,"marketCap":623244691},{"date":"2025-03-07","current":-154.53741,"twenty":-9.685081,"median":3.388953,"eighty":9.098895,"marketCap":642721087},{"date":"2025-03-14","current":-147.044687,"twenty":-9.685081,"median":3.388953,"eighty":9.098895,"marketCap":611558853},{"date":"2025-03-21","current":-153.600819,"twenty":-9.910315,"median":3.388953,"eighty":9.098895,"marketCap":638825808},{"date":"2025-03-28","current":-12.41124,"twenty":-10.000409,"median":3.347625,"eighty":9.098895,"marketCap":627139970},{"date":"2025-04-03","current":-11.871621,"twenty":-10.060471,"median":3.339359,"eighty":9.070681,"marketCap":599873015},{"date":"2025-04-11","current":-10.175675,"twenty":-10.135549,"median":3.306296,"eighty":9.063628,"marketCap":514176870},{"date":"2025-04-17","current":-11.177825,"twenty":-10.135549,"median":3.306296,"eighty":9.063628,"marketCap":564815501},{"date":"2025-04-25","current":-11.254914,"twenty":-10.210628,"median":3.306296,"eighty":9.063628,"marketCap":568710780},{"date":"2025-05-02","current":-11.563267,"twenty":-10.210628,"median":3.306296,"eighty":9.063628,"marketCap":584291898},{"date":"2025-05-09","current":-11.717444,"twenty":-10.210628,"median":3.289764,"eighty":9.063628,"marketCap":592082456},{"date":"2025-05-16","current":-11.254914,"twenty":-10.210628,"median":3.273233,"eighty":9.063628,"marketCap":568710780},{"date":"2025-05-23","current":-11.254914,"twenty":-10.360784,"median":3.256701,"eighty":9.063628,"marketCap":568710780},{"date":"2025-05-30","current":-11.254914,"twenty":-10.435862,"median":3.223638,"eighty":9.063628,"marketCap":568710780},{"date":"2025-06-04","current":-11.100737,"twenty":-10.51094,"median":3.223638,"eighty":9.063628,"marketCap":560920222}],"updateTime":1749081837616}}}