港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲智匯科技

0.270

+0.0051.89%

成交量：6.20萬

成交額：1.61萬

市值：1.89億

市盈率：-14.17

高：0.270

開：0.255

低：0.250

收：0.265

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

雲智匯科技

交易所：

SEHK

成立時間：

1994

員工人數：

269

公司地址：

Houston Centre,10th Floor,Room 1001,63 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

http://www.daiwahk.com

郵編：

- -

電話：

傳真：

852 3188 1523

簡介：

雲智匯科技服務有限公司是一家主要從事智能製造、智慧辦公及新零售業務的投資控股公司。智能製造解決方案可提高生產線、工廠設施及其工業客戶的工業園區管理的效率和效能。智慧辦公業務包括視頻會議和相關解決方案，以及智能辦公設備的品牌許可和供應鏈管理。新零售業務包括其新的廣告計劃和其他潛在機會。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01037/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01037","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01037\",,,,,undefined,":{"symbol":"01037","market":"HK","secType":"STK","nameCN":"雲智匯科技","latestPrice":0.27,"timestamp":1746778087026,"preClose":0.265,"halted":0,"volume":62000,"delay":0,"floatShares":701543448,"shares":701543448,"eps":-0.01905452477149858,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 16:08:07","open":0.255,"high":0.27,"low":0.25,"amount":16090,"amplitude":0.075472,"askPrice":0.27,"askSize":18000,"bidPrice":0.25,"bidSize":58000,"shortable":0,"etf":0,"ttmEps":-0.01905452477149858,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.911764706150519,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01037\",,,,,undefined,":{"symbol":"01037","floatShares":701543448,"roa":"0.54%","roe":"-2.89%","lyrEps":-0.019055,"volumeRatio":0.911764706150519,"shares":701543448,"dividePrice":0,"high":0.27,"amplitude":0.075472,"preClose":0.265,"low":0.25,"week52Low":0.19,"pbRate":"0.41","psRate":"0.32","week52High":0.35,"institutionHeld":0,"latestPrice":0.27,"committee":0.526316,"eps":-0.01905452477149858,"divideRate":0,"volume":62000,"delay":0,"ttmEps":-0.01905452477149858,"open":0.255,"prevYearClose":0.255,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.31,"fiveDayClose":0.27,"twentyDayClose":0.265,"sixtyDayClose":0.285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878489,"yearFounded":1994,"employeeNum":269,"address":"Houston Centre,10th Floor,Room 1001,63 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3628 3815","officeFax":"852 3188 1523"},"stockCompanyDetail":{"websiteUrl":"http://www.daiwahk.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.102},{"period":"3month","weight":-0.0526},{"period":"6month","weight":0.0588},{"period":"1year","weight":-0.0182},{"period":"ytd","weight":0.0588}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"雲智匯科技服務有限公司是一家主要從事智能製造、智慧辦公及新零售業務的投資控股公司。智能製造解決方案可提高生產線、工廠設施及其工業客戶的工業園區管理的效率和效能。智慧辦公業務包括視頻會議和相關解決方案，以及智能辦公設備的品牌許可和供應鏈管理。新零售業務包括其新的廣告計劃和其他潛在機會。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":-0.000304},{"month":2,"riseRate":0.580645,"avgChangeRate":0.074411},{"month":3,"riseRate":0.580645,"avgChangeRate":0.029459},{"month":4,"riseRate":0.290323,"avgChangeRate":0.04262},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.016544},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.048148},{"month":7,"riseRate":0.4,"avgChangeRate":0.041167},{"month":8,"riseRate":0.483871,"avgChangeRate":0.042548},{"month":9,"riseRate":0.451613,"avgChangeRate":0.018292},{"month":10,"riseRate":0.419355,"avgChangeRate":-0.018061},{"month":11,"riseRate":0.483871,"avgChangeRate":0.016388},{"month":12,"riseRate":0.483871,"avgChangeRate":0.163167}],"exchange":"SEHK","name":"雲智匯科技","nameEN":"MAXNERVA TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01037\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01037\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01037","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01037\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01037\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01037\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01037","date":"2025-05-09","current":-14.170821,"percent":0.007317,"low":-17.115361,"twenty":-4.311962,"median":5.712761,"eighty":16.306333,"high":34.205393,"avg":7.228946,"sd":10.16828,"marketCap":189416730},"quantilePoints":[{"date":"2020-05-15","current":19.178607,"twenty":9.238951,"median":9.882382,"eighty":19.38199,"marketCap":242299475},{"date":"2020-05-22","current":15.860363,"twenty":9.247552,"median":9.902532,"eighty":19.374699,"marketCap":199733351},{"date":"2020-05-29","current":16.406383,"twenty":9.250688,"median":9.946606,"eighty":19.325384,"marketCap":206281986},{"date":"2020-06-05","current":15.512014,"twenty":9.299966,"median":10.075666,"eighty":19.23688,"marketCap":196459034},{"date":"2020-06-12","current":14.996371,"twenty":9.349277,"median":10.148423,"eighty":19.186411,"marketCap":189910399},{"date":"2020-06-19","current":13.93673,"twenty":9.381001,"median":10.324171,"eighty":19.019306,"marketCap":176813130},{"date":"2020-06-26","current":14.466004,"twenty":9.398393,"median":10.534144,"eighty":18.906187,"marketCap":183361765},{"date":"2020-07-03","current":15.475441,"twenty":9.407839,"median":10.588128,"eighty":18.89058,"marketCap":196459034},{"date":"2020-07-10","current":16.606698,"twenty":9.423018,"median":14.062507,"eighty":18.81304,"marketCap":212830620},{"date":"2020-07-17","current":15.815106,"twenty":9.431213,"median":14.438744,"eighty":18.54827,"marketCap":203007668},{"date":"2020-07-24","current":16.133336,"twenty":9.448292,"median":14.482897,"eighty":18.349752,"marketCap":206281986},{"date":"2020-07-31","current":16.802956,"twenty":9.454411,"median":14.983706,"eighty":18.153627,"marketCap":216104937},{"date":"2020-08-07","current":17.039164,"twenty":9.467447,"median":15.045856,"eighty":18.084709,"marketCap":219379255},{"date":"2020-08-14","current":16.489173,"twenty":9.515936,"median":15.35961,"eighty":18.033966,"marketCap":212830620},{"date":"2020-08-21","current":12.452492,"twenty":9.517964,"median":15.045856,"eighty":17.997786,"marketCap":212830620},{"date":"2020-08-28","current":11.59567,"twenty":9.533439,"median":14.983706,"eighty":17.696881,"marketCap":199733351},{"date":"2020-09-04","current":11.935421,"twenty":9.585913,"median":14.482897,"eighty":17.036061,"marketCap":206281986},{"date":"2020-09-11","current":16.653855,"twenty":9.591409,"median":14.481763,"eighty":17.019595,"marketCap":288139917},{"date":"2020-09-18","current":14.432207,"twenty":9.59933,"median":14.486901,"eighty":16.986931,"marketCap":252122427},{"date":"2020-09-25","current":15.303515,"twenty":9.619009,"median":14.983706,"eighty":16.897536,"marketCap":265219696},{"date":"2020-09-30","current":16.547114,"twenty":9.643437,"median":15.003001,"eighty":16.826601,"marketCap":288139917},{"date":"2020-10-09","current":21.873256,"twenty":9.67635,"median":15.215107,"eighty":17.128523,"marketCap":386369434},{"date":"2020-10-16","current":22.994891,"twenty":9.72458,"median":15.288162,"eighty":18.047038,"marketCap":406015337},{"date":"2020-10-23","current":21.848367,"twenty":9.791785,"median":15.361834,"eighty":18.629648,"marketCap":386369434},{"date":"2020-10-30","current":20.734232,"twenty":9.825198,"median":15.444186,"eighty":18.902727,"marketCap":366723530},{"date":"2020-11-06","current":20.860576,"twenty":9.851033,"median":15.473399,"eighty":19.325384,"marketCap":373272165},{"date":"2020-11-13","current":20.4774,"twenty":9.868486,"median":15.512014,"eighty":19.405212,"marketCap":366723530},{"date":"2020-11-20","current":20.349782,"twenty":9.878009,"median":15.586537,"eighty":19.619716,"marketCap":366723530},{"date":"2020-11-27","current":20.033215,"twenty":9.880885,"median":15.744052,"eighty":19.827143,"marketCap":360174896},{"date":"2020-12-04","current":18.081908,"twenty":9.882624,"median":15.810657,"eighty":19.827143,"marketCap":327431724},{"date":"2020-12-11","current":18.125277,"twenty":9.887795,"median":15.841226,"eighty":19.718106,"marketCap":327431724},{"date":"2020-12-18","current":18.09594,"twenty":9.897758,"median":15.96555,"eighty":19.665899,"marketCap":327431724},{"date":"2020-12-24","current":19.161931,"twenty":9.909916,"median":16.075926,"eighty":19.655849,"marketCap":347077627},{"date":"2020-12-31","current":17.708492,"twenty":9.921763,"median":16.178073,"eighty":19.647537,"marketCap":320883089},{"date":"2021-01-08","current":19.699471,"twenty":17.624742,"median":17.708492,"eighty":19.465846,"marketCap":360174896},{"date":"2021-01-15","current":21.52087,"twenty":17.692772,"median":18.597548,"eighty":19.864831,"marketCap":392918068},{"date":"2021-01-22","current":24.400587,"twenty":17.702568,"median":19.699471,"eighty":22.390703,"marketCap":445307144},{"date":"2021-01-29","current":26.691746,"twenty":17.721355,"median":20.799388,"eighty":25.727371,"marketCap":491147586},{"date":"2021-02-05","current":32.223105,"twenty":17.822971,"median":22.282423,"eighty":28.209274,"marketCap":589377103},{"date":"2021-02-11","current":31.819452,"twenty":18.455038,"median":23.293794,"eighty":29.442352,"marketCap":582828468},{"date":"2021-02-19","current":29.304014,"twenty":19.386633,"median":25.706074,"eighty":30.363679,"marketCap":536988027},{"date":"2021-02-26","current":23.996266,"twenty":19.69412,"median":25.717269,"eighty":29.699585,"marketCap":438758510},{"date":"2021-03-05","current":27.647106,"twenty":19.704133,"median":25.728464,"eighty":29.611992,"marketCap":504244854},{"date":"2021-03-12","current":28.055275,"twenty":19.793806,"median":26.472853,"eighty":29.257691,"marketCap":510793489},{"date":"2021-03-19","current":28.424417,"twenty":20.366498,"median":26.691746,"eighty":29.103815,"marketCap":517342123},{"date":"2021-03-26","current":29.036955,"twenty":21.664288,"median":27.022122,"eighty":29.265545,"marketCap":526157586},{"date":"2021-04-01","current":29.545238,"twenty":22.23796,"median":27.199623,"eighty":29.545238,"marketCap":512126717},{"date":"2021-04-09","current":28.268654,"twenty":22.264638,"median":27.647106,"eighty":29.400504,"marketCap":491080413},{"date":"2021-04-16","current":23.736564,"twenty":22.444843,"median":27.195258,"eighty":29.211259,"marketCap":413910634},{"date":"2021-04-23","current":22.874682,"twenty":22.444843,"median":27.001317,"eighty":29.149094,"marketCap":399879765},{"date":"2021-04-30","current":22.381113,"twenty":22.484319,"median":26.766606,"eighty":29.126552,"marketCap":392864330},{"date":"2021-05-07","current":21.44285,"twenty":21.552604,"median":26.62822,"eighty":29.088108,"marketCap":378833461},{"date":"2021-05-14","current":19.66875,"twenty":21.328114,"median":26.038733,"eighty":29.051133,"marketCap":347264006},{"date":"2021-05-21","current":19.067472,"twenty":20.541511,"median":25.74389,"eighty":29.0311,"marketCap":336740855},{"date":"2021-05-28","current":17.898018,"twenty":19.708795,"median":25.401282,"eighty":28.921712,"marketCap":319202268},{"date":"2021-06-04","current":17.785654,"twenty":19.309479,"median":24.371231,"eighty":28.743402,"marketCap":315694551},{"date":"2021-06-11","current":18.577483,"twenty":19.029639,"median":23.736564,"eighty":28.652551,"marketCap":329725420},{"date":"2021-06-18","current":18.530121,"twenty":18.75047,"median":23.293794,"eighty":28.547227,"marketCap":326217703},{"date":"2021-06-25","current":17.943669,"twenty":18.610499,"median":22.877695,"eighty":28.393264,"marketCap":315694551},{"date":"2021-07-02","current":17.375908,"twenty":18.577483,"median":22.831062,"eighty":28.268654,"marketCap":305171399},{"date":"2021-07-09","current":17.193413,"twenty":18.386635,"median":22.779166,"eighty":28.261347,"marketCap":301663682},{"date":"2021-07-16","current":18.393332,"twenty":18.333602,"median":22.331768,"eighty":28.200907,"marketCap":322709986},{"date":"2021-07-23","current":18.395102,"twenty":18.20265,"median":21.787058,"eighty":28.158327,"marketCap":322709986},{"date":"2021-07-30","current":16.739286,"twenty":17.966839,"median":21.48186,"eighty":28.055275,"marketCap":294648248},{"date":"2021-08-06","current":17.179325,"twenty":17.898018,"median":21.180107,"eighty":28.042072,"marketCap":301663682},{"date":"2021-08-13","current":15.959024,"twenty":17.747412,"median":20.591673,"eighty":28.013224,"marketCap":280617379},{"date":"2021-08-20","current":12.312089,"twenty":17.693682,"median":19.924807,"eighty":27.88059,"marketCap":242032489},{"date":"2021-08-27","current":15.988779,"twenty":17.586676,"median":19.696126,"eighty":27.664249,"marketCap":315694551},{"date":"2021-09-03","current":16.515028,"twenty":17.390685,"median":19.310096,"eighty":27.647106,"marketCap":326217703},{"date":"2021-09-10","current":15.232784,"twenty":17.193413,"median":19.174455,"eighty":27.201081,"marketCap":301663682},{"date":"2021-09-17","current":15.633272,"twenty":17.127482,"median":19.004417,"eighty":27.198165,"marketCap":308679117},{"date":"2021-09-24","current":15.270905,"twenty":16.742321,"median":18.759906,"eighty":27.193514,"marketCap":301663682},{"date":"2021-09-30","current":15.219971,"twenty":16.555803,"median":18.742414,"eighty":27.097054,"marketCap":301663682},{"date":"2021-10-08","current":15.220665,"twenty":15.984105,"median":18.622397,"eighty":27.014199,"marketCap":301663682},{"date":"2021-10-15","current":14.502779,"twenty":15.964533,"median":18.591029,"eighty":26.941547,"marketCap":287632813},{"date":"2021-10-22","current":14.223795,"twenty":15.762137,"median":18.566375,"eighty":26.847722,"marketCap":284125096},{"date":"2021-10-29","current":13.730941,"twenty":15.509872,"median":18.521119,"eighty":26.781578,"marketCap":273601944},{"date":"2021-11-05","current":13.708352,"twenty":15.377722,"median":18.393332,"eighty":26.674926,"marketCap":273601944},{"date":"2021-11-12","current":14.352171,"twenty":15.273424,"median":18.378476,"eighty":26.641106,"marketCap":287632813},{"date":"2021-11-19","current":13.671411,"twenty":15.225513,"median":18.295293,"eighty":26.628142,"marketCap":273601944},{"date":"2021-11-26","current":14.017474,"twenty":15.127087,"median":18.136796,"eighty":26.503887,"marketCap":280617379},{"date":"2021-12-03","current":12.417549,"twenty":14.888236,"median":17.966839,"eighty":26.094523,"marketCap":249047924},{"date":"2021-12-10","current":12.221786,"twenty":14.795003,"median":17.940461,"eighty":25.759598,"marketCap":245540206},{"date":"2021-12-17","current":13.278547,"twenty":14.557521,"median":17.884999,"eighty":25.746976,"marketCap":266586510},{"date":"2021-12-24","current":12.916775,"twenty":14.374217,"median":17.762082,"eighty":25.719508,"marketCap":259571075},{"date":"2021-12-31","current":13.062912,"twenty":14.227194,"median":17.732699,"eighty":25.645116,"marketCap":263078793},{"date":"2022-01-07","current":11.888845,"twenty":11.985129,"median":12.221171,"eighty":13.063347,"marketCap":238524772},{"date":"2022-01-14","current":12.735289,"twenty":11.714089,"median":12.145401,"eighty":12.986189,"marketCap":256063358},{"date":"2022-01-21","current":13.228373,"twenty":11.819608,"median":12.744889,"eighty":13.063347,"marketCap":266586510},{"date":"2022-01-28","current":13.262224,"twenty":11.985129,"median":12.895299,"eighty":13.200163,"marketCap":266586510},{"date":"2022-02-04","current":13.617905,"twenty":12.049318,"median":12.917176,"eighty":13.228373,"marketCap":273601944},{"date":"2022-02-11","current":13.241981,"twenty":12.069631,"median":13.062912,"eighty":13.248664,"marketCap":266586510},{"date":"2022-02-18","current":13.177263,"twenty":12.221171,"median":13.097001,"eighty":13.241981,"marketCap":266586510},{"date":"2022-02-25","current":12.453022,"twenty":12.453022,"median":13.100217,"eighty":13.241474,"marketCap":252555641},{"date":"2022-03-04","current":12.448253,"twenty":12.221171,"median":13.078893,"eighty":13.232619,"marketCap":252555641},{"date":"2022-03-11","current":11.947615,"twenty":12.099092,"median":13.058274,"eighty":13.228373,"marketCap":242032489},{"date":"2022-03-18","current":10.778514,"twenty":11.928685,"median":12.895299,"eighty":13.211667,"marketCap":217478468},{"date":"2022-03-25","current":11.125742,"twenty":11.711594,"median":12.773899,"eighty":13.205541,"marketCap":224493903},{"date":"2022-04-01","current":5.238446,"twenty":11.486197,"median":12.672597,"eighty":13.201042,"marketCap":220986186},{"date":"2022-04-08","current":5.153063,"twenty":11.083891,"median":12.543453,"eighty":13.19743,"marketCap":217478468},{"date":"2022-04-14","current":5.161601,"twenty":10.879444,"median":12.450637,"eighty":13.195824,"marketCap":217478468},{"date":"2022-04-22","current":5.09024,"twenty":5.276155,"median":12.331232,"eighty":13.194211,"marketCap":210463034},{"date":"2022-04-29","current":5.173506,"twenty":5.174262,"median":12.069631,"eighty":13.186401,"marketCap":210463034},{"date":"2022-05-06","current":5.390736,"twenty":5.177944,"median":11.947615,"eighty":13.176968,"marketCap":217478468},{"date":"2022-05-13","current":5.134821,"twenty":5.173506,"median":11.888845,"eighty":13.175788,"marketCap":203447599},{"date":"2022-05-20","current":5.238384,"twenty":5.173506,"median":11.713673,"eighty":13.143431,"marketCap":210463034},{"date":"2022-05-27","current":5.50508,"twenty":5.175395,"median":11.688287,"eighty":13.120326,"marketCap":220986186},{"date":"2022-06-02","current":5.214944,"twenty":5.18559,"median":11.486197,"eighty":13.104239,"marketCap":210463034},{"date":"2022-06-10","current":5.25024,"twenty":5.195505,"median":11.119178,"eighty":13.095071,"marketCap":210463034},{"date":"2022-06-17","current":5.256003,"twenty":5.18559,"median":10.95507,"eighty":13.069957,"marketCap":210463034},{"date":"2022-06-24","current":5.23516,"twenty":5.195505,"median":10.783637,"eighty":13.06313,"marketCap":210463034},{"date":"2022-06-30","current":5.156786,"twenty":5.183041,"median":5.743613,"eighty":13.060129,"marketCap":206955317},{"date":"2022-07-08","current":5.06417,"twenty":5.160339,"median":5.516944,"eighty":12.984334,"marketCap":203447599},{"date":"2022-07-15","current":5.111541,"twenty":5.154427,"median":5.491519,"eighty":12.913603,"marketCap":203447599},{"date":"2022-07-22","current":5.10819,"twenty":5.135576,"median":5.445881,"eighty":12.894497,"marketCap":203447599},{"date":"2022-07-29","current":5.101967,"twenty":5.118086,"median":5.362936,"eighty":12.869936,"marketCap":203447599},{"date":"2022-08-05","current":5.114995,"twenty":5.11087,"median":5.318994,"eighty":12.80662,"marketCap":203447599},{"date":"2022-08-12","current":5.108034,"twenty":5.107864,"median":5.302774,"eighty":12.756493,"marketCap":203447599},{"date":"2022-08-19","current":5.426559,"twenty":5.108111,"median":5.313937,"eighty":12.739129,"marketCap":213970751},{"date":"2022-08-26","current":6.436038,"twenty":5.108179,"median":5.325856,"eighty":12.660059,"marketCap":213970751},{"date":"2022-09-02","current":6.141563,"twenty":5.109194,"median":5.350088,"eighty":12.609594,"marketCap":203447599},{"date":"2022-09-09","current":5.952445,"twenty":5.11087,"median":5.375445,"eighty":12.530266,"marketCap":196432165},{"date":"2022-09-16","current":5.900676,"twenty":5.112923,"median":5.408648,"eighty":12.46772,"marketCap":192924448},{"date":"2022-09-23","current":5.906782,"twenty":5.115697,"median":5.451757,"eighty":12.451114,"marketCap":189416730},{"date":"2022-09-30","current":5.677167,"twenty":5.11764,"median":5.484741,"eighty":12.445469,"marketCap":182401296},{"date":"2022-10-07","current":5.56831,"twenty":5.11926,"median":5.49332,"eighty":12.397269,"marketCap":178893579},{"date":"2022-10-14","current":5.848712,"twenty":5.122935,"median":5.504818,"eighty":12.196755,"marketCap":185909013},{"date":"2022-10-21","current":5.666812,"twenty":5.133409,"median":5.511746,"eighty":12.0932,"marketCap":178893579},{"date":"2022-10-28","current":5.431664,"twenty":5.122935,"median":5.504818,"eighty":12.065568,"marketCap":171176601},{"date":"2022-11-04","current":5.467505,"twenty":5.133404,"median":5.50388,"eighty":12.028977,"marketCap":173982775},{"date":"2022-11-11","current":5.244398,"twenty":5.134601,"median":5.501059,"eighty":11.943829,"marketCap":168370427},{"date":"2022-11-18","current":5.481694,"twenty":5.134601,"median":5.49332,"eighty":11.920717,"marketCap":175385862},{"date":"2022-11-25","current":5.41502,"twenty":5.134663,"median":5.498697,"eighty":11.863689,"marketCap":171878144},{"date":"2022-12-02","current":5.323149,"twenty":5.134601,"median":5.484741,"eighty":11.753603,"marketCap":171878144},{"date":"2022-12-09","current":6.02761,"twenty":5.134663,"median":5.487942,"eighty":11.714921,"marketCap":196432165},{"date":"2022-12-16","current":6.365366,"twenty":5.135073,"median":5.501063,"eighty":11.708305,"marketCap":206955317},{"date":"2022-12-23","current":5.500552,"twenty":5.138876,"median":5.500552,"eighty":11.693778,"marketCap":178893579},{"date":"2022-12-30","current":5.327968,"twenty":5.147266,"median":5.499624,"eighty":11.68966,"marketCap":175385862},{"date":"2023-01-06","current":4.999551,"twenty":5.134612,"median":5.486541,"eighty":11.65794,"marketCap":166265797},{"date":"2023-01-13","current":5.588806,"twenty":5.129354,"median":5.485139,"eighty":11.546801,"marketCap":189416730},{"date":"2023-01-20","current":6.054748,"twenty":5.134,"median":5.49332,"eighty":11.364302,"marketCap":203447599},{"date":"2023-01-27","current":6.262251,"twenty":5.134596,"median":5.499624,"eighty":11.283039,"marketCap":210463034},{"date":"2023-02-03","current":5.91849,"twenty":5.134623,"median":5.500552,"eighty":11.125742,"marketCap":199939882},{"date":"2023-02-10","current":6.05873,"twenty":5.134821,"median":5.499624,"eighty":11.112614,"marketCap":203447599},{"date":"2023-02-17","current":5.905667,"twenty":5.136079,"median":5.501067,"eighty":10.968999,"marketCap":196432165},{"date":"2023-02-24","current":5.765234,"twenty":5.150063,"median":5.50388,"eighty":10.95507,"marketCap":189416730},{"date":"2023-03-03","current":5.834377,"twenty":5.150766,"median":5.506548,"eighty":10.939899,"marketCap":192924448},{"date":"2023-03-10","current":5.770892,"twenty":5.770892,"median":5.770892,"eighty":5.770892,"marketCap":189416730},{"date":"2023-03-17","current":5.715591,"twenty":6.095184,"median":11.282351,"eighty":19.178607,"marketCap":189416730},{"date":"2023-03-24","current":5.650715,"twenty":6.074937,"median":11.230342,"eighty":19.178607,"marketCap":189416730},{"date":"2023-03-31","current":6.288729,"twenty":6.052806,"median":11.188865,"eighty":19.176985,"marketCap":199939882},{"date":"2023-04-06","current":6.071989,"twenty":6.051969,"median":11.184694,"eighty":19.175363,"marketCap":192924448},{"date":"2023-04-14","current":7.279199,"twenty":6.051734,"median":11.174309,"eighty":19.178607,"marketCap":231509337},{"date":"2023-04-21","current":6.510512,"twenty":6.051734,"median":11.174309,"eighty":19.178607,"marketCap":206955317},{"date":"2023-04-28","current":5.892299,"twenty":6.02761,"median":11.174309,"eighty":19.178607,"marketCap":185909013},{"date":"2023-05-05","current":5.882653,"twenty":6.014188,"median":11.174309,"eighty":19.178607,"marketCap":185909013},{"date":"2023-05-12","current":5.699916,"twenty":5.993646,"median":11.174309,"eighty":19.178607,"marketCap":178893579},{"date":"2023-05-19","current":6.007924,"twenty":5.989795,"median":11.149919,"eighty":19.178607,"marketCap":185909013},{"date":"2023-05-25","current":6.032748,"twenty":5.990311,"median":11.04765,"eighty":19.176985,"marketCap":185909013},{"date":"2023-06-02","current":5.710636,"twenty":5.979503,"median":10.968999,"eighty":19.178607,"marketCap":175385862},{"date":"2023-06-09","current":6.062021,"twenty":5.969093,"median":10.885257,"eighty":19.178607,"marketCap":185909013},{"date":"2023-06-16","current":6.20612,"twenty":5.957756,"median":10.837741,"eighty":19.178607,"marketCap":189416730},{"date":"2023-06-23","current":5.75481,"twenty":5.957744,"median":10.802796,"eighty":19.178607,"marketCap":174684318},{"date":"2023-06-30","current":5.597438,"twenty":5.944493,"median":10.783682,"eighty":19.178607,"marketCap":168370427},{"date":"2023-07-07","current":5.842061,"twenty":5.918497,"median":10.781098,"eighty":19.176985,"marketCap":175385862},{"date":"2023-07-14","current":5.876442,"twenty":5.90589,"median":10.781098,"eighty":19.176985,"marketCap":178893579},{"date":"2023-07-21","current":5.348221,"twenty":5.89633,"median":10.781098,"eighty":19.176985,"marketCap":162056536},{"date":"2023-07-28","current":5.330775,"twenty":5.883181,"median":10.781098,"eighty":19.176985,"marketCap":161354993},{"date":"2023-08-04","current":5.437623,"twenty":5.856938,"median":10.781098,"eighty":19.176985,"marketCap":164862710},{"date":"2023-08-11","current":5.794282,"twenty":5.838621,"median":10.781098,"eighty":19.176985,"marketCap":174684318},{"date":"2023-08-18","current":5.062612,"twenty":5.824773,"median":10.781098,"eighty":19.176985,"marketCap":151533384},{"date":"2023-08-25","current":4.802423,"twenty":5.812121,"median":10.781098,"eighty":19.176985,"marketCap":143816406},{"date":"2023-09-01","current":4.872514,"twenty":5.788907,"median":10.781098,"eighty":19.176985,"marketCap":143114863},{"date":"2023-09-08","current":5.003068,"twenty":5.775539,"median":10.781098,"eighty":19.176985,"marketCap":145219493},{"date":"2023-09-15","current":4.748723,"twenty":5.758484,"median":10.781098,"eighty":19.176985,"marketCap":138905602},{"date":"2023-09-22","current":4.721399,"twenty":5.746563,"median":10.781098,"eighty":19.176985,"marketCap":137502515},{"date":"2023-09-29","current":4.617126,"twenty":5.715629,"median":10.778514,"eighty":19.175363,"marketCap":134696342},{"date":"2023-10-06","current":4.811811,"twenty":5.706909,"median":10.778514,"eighty":19.175363,"marketCap":140308689},{"date":"2023-10-13","current":4.987674,"twenty":5.695556,"median":10.778514,"eighty":19.175363,"marketCap":145219493},{"date":"2023-10-20","current":4.971239,"twenty":5.677129,"median":10.775019,"eighty":19.173741,"marketCap":144517950},{"date":"2023-10-27","current":4.538806,"twenty":5.653115,"median":10.778514,"eighty":19.175363,"marketCap":131890168},{"date":"2023-11-03","current":4.213763,"twenty":5.62748,"median":10.778514,"eighty":19.175363,"marketCap":122770103},{"date":"2023-11-10","current":4.407314,"twenty":5.596002,"median":10.778514,"eighty":19.175363,"marketCap":128382450},{"date":"2023-11-17","current":4.153104,"twenty":5.575568,"median":10.778514,"eighty":19.175363,"marketCap":122068559},{"date":"2023-11-24","current":3.787763,"twenty":5.556376,"median":10.778514,"eighty":19.175363,"marketCap":112246951},{"date":"2023-12-01","current":3.866425,"twenty":5.527595,"median":10.778514,"eighty":19.175363,"marketCap":115053125},{"date":"2023-12-08","current":3.882116,"twenty":5.517117,"median":10.778514,"eighty":19.175363,"marketCap":115053125},{"date":"2023-12-15","current":3.78922,"twenty":5.504923,"median":10.778514,"eighty":19.175363,"marketCap":112948495},{"date":"2023-12-22","current":3.603343,"twenty":5.501062,"median":10.778514,"eighty":19.175363,"marketCap":107336147},{"date":"2023-12-29","current":4.123038,"twenty":5.49304,"median":10.778514,"eighty":19.175363,"marketCap":123471646},{"date":"2024-01-05","current":4.105137,"twenty":5.482753,"median":10.778514,"eighty":19.175363,"marketCap":122068559},{"date":"2024-01-12","current":4.008632,"twenty":5.452604,"median":10.778514,"eighty":19.175363,"marketCap":119262386},{"date":"2024-01-19","current":3.778019,"twenty":5.428623,"median":10.778514,"eighty":19.175363,"marketCap":112246951},{"date":"2024-01-26","current":4.503927,"twenty":5.417807,"median":10.778514,"eighty":19.175363,"marketCap":133293255},{"date":"2024-02-02","current":4.557146,"twenty":5.406149,"median":10.778514,"eighty":19.175363,"marketCap":134696342},{"date":"2024-02-09","current":5.385091,"twenty":5.391344,"median":10.758693,"eighty":19.170497,"marketCap":159951906},{"date":"2024-02-16","current":5.360314,"twenty":5.388478,"median":10.775019,"eighty":19.173741,"marketCap":159250362},{"date":"2024-02-23","current":5.41246,"twenty":5.382505,"median":10.775019,"eighty":19.173741,"marketCap":159951906},{"date":"2024-03-01","current":5.883568,"twenty":5.383127,"median":10.771525,"eighty":19.172119,"marketCap":173982775},{"date":"2024-03-08","current":6.165515,"twenty":5.383127,"median":10.771525,"eighty":19.172119,"marketCap":182401296},{"date":"2024-03-15","current":9.256466,"twenty":5.383127,"median":10.771525,"eighty":19.172119,"marketCap":273601944},{"date":"2024-03-22","current":9.502503,"twenty":5.383127,"median":10.771525,"eighty":19.172119,"marketCap":280617379},{"date":"2024-03-28","current":-14.434044,"twenty":5.380567,"median":10.771525,"eighty":19.172119,"marketCap":263078793},{"date":"2024-04-05","current":-11.940006,"twenty":5.372356,"median":10.69737,"eighty":18.909646,"marketCap":217478468},{"date":"2024-04-12","current":-12.895588,"twenty":5.363575,"median":10.678676,"eighty":18.814626,"marketCap":235017055},{"date":"2024-04-19","current":-11.558155,"twenty":5.352835,"median":10.647507,"eighty":18.694623,"marketCap":210463034},{"date":"2024-04-26","current":-10.608054,"twenty":5.332329,"median":10.624063,"eighty":18.588325,"marketCap":192924448},{"date":"2024-05-03","current":-11.966442,"twenty":5.318766,"median":10.605567,"eighty":18.564143,"marketCap":217478468},{"date":"2024-05-10","current":-10.975349,"twenty":5.307398,"median":10.568831,"eighty":18.411188,"marketCap":199939882},{"date":"2024-05-17","current":-10.991482,"twenty":5.29015,"median":10.514822,"eighty":18.383631,"marketCap":199939882},{"date":"2024-05-24","current":-10.630094,"twenty":5.265309,"median":10.324171,"eighty":18.174704,"marketCap":192924448},{"date":"2024-05-31","current":-10.040052,"twenty":5.246192,"median":10.257509,"eighty":18.113387,"marketCap":182401296},{"date":"2024-06-07","current":-10.052519,"twenty":5.238434,"median":10.098615,"eighty":18.043966,"marketCap":182401296},{"date":"2024-06-14","current":-9.868243,"twenty":5.235048,"median":10.066013,"eighty":17.960834,"marketCap":178893579},{"date":"2024-06-21","current":-9.656264,"twenty":5.214891,"median":9.968359,"eighty":17.898134,"marketCap":174684318},{"date":"2024-06-28","current":-8.884346,"twenty":5.188785,"median":9.890597,"eighty":17.75994,"marketCap":160653449},{"date":"2024-07-05","current":-8.110182,"twenty":5.170086,"median":9.87434,"eighty":17.731038,"marketCap":146622580},{"date":"2024-07-12","current":-8.756998,"twenty":5.154882,"median":9.735089,"eighty":17.630944,"marketCap":158548819},{"date":"2024-07-19","current":-9.105558,"twenty":5.135827,"median":9.596446,"eighty":17.493716,"marketCap":164862710},{"date":"2024-07-26","current":-9.071855,"twenty":5.123662,"median":9.517309,"eighty":17.357904,"marketCap":164862710},{"date":"2024-08-02","current":-8.806762,"twenty":5.115616,"median":9.446825,"eighty":17.152661,"marketCap":159951906},{"date":"2024-08-09","current":-8.748455,"twenty":5.109088,"median":9.360831,"eighty":17.001019,"marketCap":159951906},{"date":"2024-08-16","current":-8.898478,"twenty":5.107166,"median":9.256466,"eighty":16.742382,"marketCap":162758079},{"date":"2024-08-23","current":-3.984059,"twenty":5.098793,"median":9.211182,"eighty":16.699655,"marketCap":168370427},{"date":"2024-08-30","current":-4.204834,"twenty":5.082903,"median":9.135416,"eighty":16.699655,"marketCap":178893579},{"date":"2024-09-06","current":-4.367626,"twenty":5.066044,"median":9.069653,"eighty":16.699655,"marketCap":185909013},{"date":"2024-09-13","current":-4.792211,"twenty":5.055596,"median":9.01809,"eighty":16.699655,"marketCap":203447599},{"date":"2024-09-20","current":-4.59938,"twenty":5.04925,"median":8.979507,"eighty":16.702201,"marketCap":196432165},{"date":"2024-09-27","current":-4.571885,"twenty":5.026238,"median":8.906667,"eighty":16.702201,"marketCap":196432165},{"date":"2024-10-04","current":-5.002813,"twenty":5.01503,"median":8.721867,"eighty":16.702201,"marketCap":213970751},{"date":"2024-10-10","current":-4.375035,"twenty":4.998659,"median":8.558515,"eighty":16.699655,"marketCap":185909013},{"date":"2024-10-18","current":-4.646908,"twenty":4.983963,"median":7.178249,"eighty":16.702201,"marketCap":196432165},{"date":"2024-10-25","current":-4.730189,"twenty":4.930916,"median":6.761243,"eighty":16.702201,"marketCap":199939882},{"date":"2024-11-01","current":-4.478212,"twenty":4.897876,"median":6.473275,"eighty":16.702201,"marketCap":189416730},{"date":"2024-11-08","current":-4.261713,"twenty":4.845275,"median":6.334564,"eighty":16.702201,"marketCap":178893579},{"date":"2024-11-15","current":-4.294168,"twenty":4.796246,"median":6.258545,"eighty":16.702201,"marketCap":178893579},{"date":"2024-11-22","current":-4.296641,"twenty":4.768374,"median":6.221174,"eighty":16.702201,"marketCap":178893579},{"date":"2024-11-29","current":-4.551973,"twenty":4.704492,"median":6.1404,"eighty":16.702201,"marketCap":189416730},{"date":"2024-12-06","current":-4.56272,"twenty":4.620731,"median":6.073453,"eighty":16.702201,"marketCap":189416730},{"date":"2024-12-13","current":-4.566883,"twenty":4.587773,"median":6.060375,"eighty":16.702201,"marketCap":189416730},{"date":"2024-12-20","current":-4.592092,"twenty":4.556234,"median":6.041173,"eighty":16.702201,"marketCap":189416730},{"date":"2024-12-27","current":-4.595657,"twenty":4.541529,"median":6.032218,"eighty":16.702201,"marketCap":189416730},{"date":"2025-01-03","current":-4.336098,"twenty":4.473456,"median":6.020964,"eighty":16.702201,"marketCap":178893579},{"date":"2025-01-10","current":-4.608624,"twenty":4.371676,"median":6.009073,"eighty":16.702201,"marketCap":189416730},{"date":"2025-01-17","current":-4.690185,"twenty":4.209558,"median":5.992377,"eighty":16.702201,"marketCap":192924448},{"date":"2025-01-24","current":-4.745724,"twenty":4.124809,"median":5.9787,"eighty":16.702201,"marketCap":196432165},{"date":"2025-01-28","current":-4.805286,"twenty":4.100856,"median":5.969093,"eighty":16.699655,"marketCap":199939882},{"date":"2025-02-07","current":-4.832629,"twenty":4.016507,"median":5.935368,"eighty":16.704748,"marketCap":199939882},{"date":"2025-02-14","current":-4.929183,"twenty":3.980039,"median":5.906782,"eighty":16.704748,"marketCap":203447599},{"date":"2025-02-21","current":-5.071341,"twenty":3.880796,"median":5.895484,"eighty":16.704748,"marketCap":210463034},{"date":"2025-02-28","current":-4.748903,"twenty":3.857889,"median":5.883568,"eighty":16.704748,"marketCap":196432165},{"date":"2025-03-07","current":-4.560987,"twenty":3.786889,"median":5.851522,"eighty":16.707294,"marketCap":189416730},{"date":"2025-03-14","current":-4.981488,"twenty":3.778334,"median":5.836432,"eighty":16.707294,"marketCap":206955317},{"date":"2025-03-21","current":-4.89898,"twenty":3.730009,"median":5.821646,"eighty":16.707294,"marketCap":203447599},{"date":"2025-03-28","current":-5.247459,"twenty":3.470264,"median":5.80662,"eighty":16.707294,"marketCap":217478468},{"date":"2025-04-03","current":-16.363418,"twenty":-4.035029,"median":5.790922,"eighty":16.644792,"marketCap":217478468},{"date":"2025-04-11","current":-14.081629,"twenty":-4.213924,"median":5.777634,"eighty":16.575812,"marketCap":185909013},{"date":"2025-04-17","current":-13.782872,"twenty":-4.24768,"median":5.765234,"eighty":16.473361,"marketCap":182401296},{"date":"2025-04-25","current":-14.035806,"twenty":-4.278407,"median":5.75481,"eighty":16.385479,"marketCap":185909013},{"date":"2025-05-02","current":-14.270302,"twenty":-4.296438,"median":5.722525,"eighty":16.351593,"marketCap":189416730},{"date":"2025-05-09","current":-14.170821,"twenty":-4.311962,"median":5.712761,"eighty":16.306333,"marketCap":189416730}],"updateTime":1746908731581}}}