港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

暢由國際集團

0.050

0.000

成交量：71.00萬

成交額：3.98萬

市值：9,055.00萬

市盈率：-4.80

高：0.068

開：0.047

低：0.047

收：0.050

52周最高：0.073

52周最低：0.036

股本：18.11億

香港流通股本：18.11億

量比：9.52

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.010

淨資產收益率：-554946.67%

總資產收益率：3.83%

市淨率：0.36

市盈率(LYR):-4.80

市銷率: 0.43

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

暢由國際集團

交易所：

SEHK

成立時間：

2001

員工人數：

47

公司地址：

Office Room 45, Unit 405-414, Level 4,Core E, Cyberport 3,100 Cyberport Road,Pok Fu Lam,Hong Kong

官網：

http://www.ccigmall.com

郵編：

- -

電話：

傳真：

852 2776 8390

簡介：

暢由國際集團有限公司（原名：暢由聯盟集團有限公司）是一家主要從事開發和經營電子交易平台業務的公司。該公司主要營運電子交易平台促進及協助客戶自其他公司的忠誠度計劃所獲獎勵能以虛擬資產及授信方式於全球兌換並於商品、遊戲、服務及其他商業交易中使用。該公司在國內市場開展業務

董事

名稱

職位

Cheng Jerome

董事會主席，執行董事，薪酬委員會委員

孫駿

執行董事

胡青

非執行董事

劉京燕

非執行董事，提名委員會委員

黃之強

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會主席

陳志強

獨立非執行董事，提名委員會委員，審核委員會委員

葉偉倫

獨立非執行董事，薪酬委員會主席，審核委員會委員

股東

名稱

職位

陳志強

財務總監，公司秘書

楊日泉

首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/01039/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01039\",,,,,undefined,":{"symbol":"01039","market":"HK","secType":"STK","nameCN":"暢由國際集團","latestPrice":0.05,"timestamp":1789096196968,"preClose":0.05,"halted":0,"volume":710000,"delay":0,"changeRate":0,"floatShares":1810953272,"shares":1811000000,"eps":-0.010409094617279301,"marketStatus":"休市中","change":0,"latestTime":"09-11 11:09:56","open":0.047,"high":0.068,"low":0.047,"amount":39829,"amplitude":0.42,"askPrice":0.055,"askSize":300000,"bidPrice":0.05,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.010342429629280996,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":9.517426276010033,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01039\",,,,,undefined,":{"symbol":"01039","floatShares":1810953272,"roa":"3.83%","roe":"-554946.67%","lyrEps":-0.010409,"volumeRatio":9.517426276010033,"shares":1811000000,"dividePrice":0,"high":0.068,"amplitude":0.42,"preClose":0.05,"low":0.047,"week52Low":0.036,"pbRate":"0.36","psRate":"0.43","week52High":0.073,"institutionHeld":0,"latestPrice":0.05,"committee":-0.666667,"eps":-0.010409094617279301,"divideRate":0,"volume":710000,"delay":0,"ttmEps":-0.010342429629280996,"open":0.047,"prevYearClose":0.052,"prevWeekClose":0.049,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.049,"twentyDayClose":0.046,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01039\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-25","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-28","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01039","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01039","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01039\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01039\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01039","date":"2026-09-11","current":-4.834454,"percent":0.75102,"low":-14.543319,"twenty":-7.24234,"median":-6.058129,"eighty":-4.451615,"high":-2.797551,"avg":-6.205277,"sd":1.958723,"marketCap":90547663},"quantilePoints":[{"date":"2021-09-17","current":-11.173502,"twenty":-349.193624,"median":-296.507276,"eighty":-14.137409,"marketCap":525176448},{"date":"2021-09-24","current":-11.168335,"twenty":-347.270977,"median":-296.335333,"eighty":-14.05746,"marketCap":525176448},{"date":"2021-09-30","current":-9.787677,"twenty":-346.595965,"median":-292.702642,"eighty":-13.841482,"marketCap":461793084},{"date":"2021-10-08","current":-11.323515,"twenty":-346.404921,"median":-292.176798,"eighty":-13.766515,"marketCap":534231215},{"date":"2021-10-15","current":-11.507546,"twenty":-346.267669,"median":-291.726591,"eighty":-13.622012,"marketCap":543285981},{"date":"2021-10-22","current":-10.092539,"twenty":-345.408577,"median":-291.399733,"eighty":-13.543122,"marketCap":479902617},{"date":"2021-10-29","current":-11.835632,"twenty":-340.046599,"median":-16.357467,"eighty":-13.38744,"marketCap":561395514},{"date":"2021-11-05","current":-11.816162,"twenty":-333.320884,"median":-15.941393,"eighty":-12.788907,"marketCap":561395514},{"date":"2021-11-12","current":-11.767644,"twenty":-332.856214,"median":-15.726931,"eighty":-12.5923,"marketCap":561395514},{"date":"2021-11-19","current":-11.594249,"twenty":-331.365894,"median":-15.60293,"eighty":-11.823116,"marketCap":552340747},{"date":"2021-11-26","current":-11.59054,"twenty":-328.356444,"median":-15.381701,"eighty":-11.814348,"marketCap":552340747},{"date":"2021-12-03","current":-11.56915,"twenty":-326.17868,"median":-15.277601,"eighty":-11.800231,"marketCap":552340747},{"date":"2021-12-10","current":-9.656081,"twenty":-324.709171,"median":-15.232775,"eighty":-11.790816,"marketCap":461793084},{"date":"2021-12-17","current":-9.66276,"twenty":-324.513081,"median":-15.01704,"eighty":-11.650308,"marketCap":461793084},{"date":"2021-12-24","current":-9.65354,"twenty":-324.354428,"median":-14.962832,"eighty":-11.591996,"marketCap":461793084},{"date":"2021-12-31","current":-14.543319,"twenty":-324.175201,"median":-14.94017,"eighty":-11.591414,"marketCap":697217009},{"date":"2022-01-07","current":-11.375647,"twenty":-13.40864,"median":-12.088961,"eighty":-11.369198,"marketCap":543285981},{"date":"2022-01-14","current":-11.350925,"twenty":-12.429646,"median":-11.376494,"eighty":-11.358623,"marketCap":543285981},{"date":"2022-01-21","current":-10.003749,"twenty":-12.105927,"median":-11.359524,"eighty":-10.583,"marketCap":479902617},{"date":"2022-01-28","current":-9.158876,"twenty":-11.664339,"median":-11.354129,"eighty":-9.741656,"marketCap":438250691},{"date":"2022-02-04","current":-7.573031,"twenty":-11.381258,"median":-11.350797,"eighty":-9.411901,"marketCap":362190654},{"date":"2022-02-11","current":-7.74671,"twenty":-11.37734,"median":-10.57905,"eighty":-8.307517,"marketCap":371245420},{"date":"2022-02-18","current":-7.520829,"twenty":-11.375647,"median":-9.893701,"eighty":-7.74671,"marketCap":362190654},{"date":"2022-02-25","current":-7.20224,"twenty":-11.373301,"median":-9.411901,"eighty":-7.612337,"marketCap":347703028},{"date":"2022-03-04","current":-7.124487,"twenty":-11.359524,"median":-9.031485,"eighty":-7.520829,"marketCap":344081121},{"date":"2022-03-11","current":-7.5108,"twenty":-11.359482,"median":-8.232141,"eighty":-7.380532,"marketCap":362190654},{"date":"2022-03-18","current":-9.99165,"twenty":-11.357334,"median":-8.532148,"eighty":-7.413449,"marketCap":479902617},{"date":"2022-03-25","current":-9.42569,"twenty":-11.350925,"median":-9.089171,"eighty":-7.457791,"marketCap":452738318},{"date":"2022-04-01","current":-6.838438,"twenty":-11.350668,"median":-9.010174,"eighty":-7.380532,"marketCap":416519252},{"date":"2022-04-08","current":-7.073231,"twenty":-10.738641,"median":-8.532148,"eighty":-7.258235,"marketCap":431006878},{"date":"2022-04-14","current":-7.084949,"twenty":-10.581684,"median":-8.2223,"eighty":-7.201928,"marketCap":431006878},{"date":"2022-04-22","current":-7.219899,"twenty":-10.413366,"median":-7.919752,"eighty":-7.144062,"marketCap":431006878},{"date":"2022-04-29","current":-7.338001,"twenty":-10.101636,"median":-7.74671,"eighty":-7.179237,"marketCap":431006814},{"date":"2022-05-06","current":-7.399466,"twenty":-10.006212,"median":-7.685088,"eighty":-7.201615,"marketCap":431006814},{"date":"2022-05-13","current":-7.534272,"twenty":-10.003749,"median":-7.612337,"eighty":-7.20224,"marketCap":431006814},{"date":"2022-05-20","current":-7.180275,"twenty":-9.994121,"median":-7.55105,"eighty":-7.201921,"marketCap":416519190},{"date":"2022-05-27","current":-7.186509,"twenty":-9.99165,"median":-7.520829,"eighty":-7.180275,"marketCap":416519190},{"date":"2022-06-02","current":-7.148144,"twenty":-9.991222,"median":-7.47516,"eighty":-7.163426,"marketCap":416519190},{"date":"2022-06-10","current":-7.196526,"twenty":-9.982447,"median":-7.43562,"eighty":-7.159049,"marketCap":416519190},{"date":"2022-06-17","current":-7.204425,"twenty":-9.833086,"median":-7.38713,"eighty":-7.163426,"marketCap":416519190},{"date":"2022-06-24","current":-6.86386,"twenty":-9.687025,"median":-7.348378,"eighty":-7.159049,"marketCap":398409660},{"date":"2022-06-30","current":-6.563166,"twenty":-9.638131,"median":-7.336533,"eighty":-7.144583,"marketCap":380300130},{"date":"2022-07-08","current":-6.556417,"twenty":-9.509999,"median":-7.28285,"eighty":-7.130089,"marketCap":380300130},{"date":"2022-07-15","current":-6.617748,"twenty":-9.429081,"median":-7.277829,"eighty":-7.096336,"marketCap":380300130},{"date":"2022-07-22","current":-6.581917,"twenty":-9.417417,"median":-7.267997,"eighty":-7.077296,"marketCap":378489177},{"date":"2022-07-29","current":-6.542444,"twenty":-9.390906,"median":-7.237531,"eighty":-6.869099,"marketCap":376678224},{"date":"2022-08-05","current":-6.84296,"twenty":-9.246089,"median":-7.227269,"eighty":-6.838457,"marketCap":392976801},{"date":"2022-08-12","current":-7.243037,"twenty":-9.117053,"median":-7.223584,"eighty":-6.833206,"marketCap":416519190},{"date":"2022-08-19","current":-7.316269,"twenty":-9.063597,"median":-7.230293,"eighty":-6.836591,"marketCap":416519190},{"date":"2022-08-26","current":-7.34265,"twenty":-9.002899,"median":-7.243903,"eighty":-6.838457,"marketCap":414708237},{"date":"2022-09-02","current":-8.708225,"twenty":-9.061417,"median":-7.267997,"eighty":-6.83869,"marketCap":398409660},{"date":"2022-09-09","current":-8.741503,"twenty":-9.048823,"median":-7.2766,"eighty":-6.841311,"marketCap":398409660},{"date":"2022-09-16","current":-8.823031,"twenty":-9.017448,"median":-7.279056,"eighty":-6.85132,"marketCap":398409660},{"date":"2022-09-23","current":-8.464155,"twenty":-8.92743,"median":-7.28285,"eighty":-6.867352,"marketCap":374867271},{"date":"2022-09-30","current":-5.305517,"twenty":-8.851842,"median":-7.279056,"eighty":-6.83845,"marketCap":235423890},{"date":"2022-10-07","current":-4.897683,"twenty":-8.839949,"median":-7.2766,"eighty":-6.831654,"marketCap":217314360},{"date":"2022-10-14","current":-4.49642,"twenty":-8.827466,"median":-7.267997,"eighty":-6.663787,"marketCap":197393877},{"date":"2022-10-21","current":-5.607361,"twenty":-8.816625,"median":-7.243903,"eighty":-6.604134,"marketCap":244478655},{"date":"2022-10-28","current":-6.24109,"twenty":-8.790262,"median":-7.230293,"eighty":-6.584469,"marketCap":271642950},{"date":"2022-11-04","current":-5.604056,"twenty":-8.786088,"median":-7.223584,"eighty":-6.580481,"marketCap":246289608},{"date":"2022-11-11","current":-6.126349,"twenty":-8.780361,"median":-7.216407,"eighty":-6.565629,"marketCap":271642950},{"date":"2022-11-18","current":-5.737581,"twenty":-8.772832,"median":-7.20222,"eighty":-6.561753,"marketCap":253533420},{"date":"2022-11-25","current":-6.568364,"twenty":-8.755795,"median":-7.201459,"eighty":-6.556438,"marketCap":287941527},{"date":"2022-12-02","current":-6.497535,"twenty":-8.749786,"median":-7.189544,"eighty":-6.542976,"marketCap":289752480},{"date":"2022-12-09","current":-6.035378,"twenty":-8.741274,"median":-7.180275,"eighty":-6.396022,"marketCap":271642950},{"date":"2022-12-16","current":-6.251139,"twenty":-8.73393,"median":-7.17838,"eighty":-6.264541,"marketCap":280697715},{"date":"2022-12-23","current":-6.249193,"twenty":-8.659411,"median":-7.174273,"eighty":-6.250304,"marketCap":280697715},{"date":"2022-12-30","current":-5.975014,"twenty":-8.512969,"median":-7.167834,"eighty":-6.247894,"marketCap":271642950},{"date":"2023-01-06","current":-5.914254,"twenty":-8.428904,"median":-7.158467,"eighty":-6.237218,"marketCap":271642950},{"date":"2023-01-13","current":-5.609825,"twenty":-8.358785,"median":-7.146801,"eighty":-6.198167,"marketCap":262588185},{"date":"2023-01-20","current":-5.853497,"twenty":-8.315593,"median":-7.135058,"eighty":-6.149329,"marketCap":271642950},{"date":"2023-01-27","current":-5.8523,"twenty":-8.307517,"median":-7.131627,"eighty":-6.116211,"marketCap":271642950},{"date":"2023-02-03","current":-6.016222,"twenty":-8.232141,"median":-7.125657,"eighty":-6.04491,"marketCap":280697715},{"date":"2023-02-10","current":-5.662101,"twenty":-8.212459,"median":-7.094449,"eighty":-6.016222,"marketCap":262588185},{"date":"2023-02-17","current":-5.913278,"twenty":-7.977467,"median":-7.079932,"eighty":-5.975925,"marketCap":271642950},{"date":"2023-02-24","current":-5.50755,"twenty":-7.862038,"median":-7.074791,"eighty":-5.950986,"marketCap":249911514},{"date":"2023-03-03","current":-6.820502,"twenty":-7.830066,"median":-6.872591,"eighty":-5.950212,"marketCap":311483916},{"date":"2023-03-17","current":-6.33058,"twenty":-15.01582,"median":-10.224598,"eighty":-6.593636,"marketCap":289752480},{"date":"2023-03-24","current":-6.258723,"twenty":-14.969622,"median":-10.188958,"eighty":-6.582752,"marketCap":289752480},{"date":"2023-03-31","current":-6.345362,"twenty":-14.952156,"median":-10.146162,"eighty":-6.578725,"marketCap":251722467},{"date":"2023-04-06","current":-7.171689,"twenty":-14.941434,"median":-10.124608,"eighty":-6.579519,"marketCap":284319621},{"date":"2023-04-14","current":-7.164615,"twenty":-14.89574,"median":-10.077202,"eighty":-6.577931,"marketCap":284319621},{"date":"2023-04-21","current":-6.848696,"twenty":-14.821924,"median":-10.053579,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-04-28","current":-6.900074,"twenty":-14.747055,"median":-10.040468,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-05","current":-6.888777,"twenty":-14.617936,"median":-10.006828,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-12","current":-6.936543,"twenty":-14.505969,"median":-9.991115,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-19","current":-7.223086,"twenty":-14.324775,"median":-9.948575,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-05-25","current":-7.252932,"twenty":-14.221294,"median":-9.904566,"eighty":-6.574843,"marketCap":278886762},{"date":"2023-06-02","current":-7.27761,"twenty":-14.140851,"median":-9.813225,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-09","current":-7.193474,"twenty":-14.100914,"median":-9.799015,"eighty":-6.574137,"marketCap":275264856},{"date":"2023-06-16","current":-7.323196,"twenty":-14.046985,"median":-9.773555,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-23","current":-7.363358,"twenty":-13.99204,"median":-9.721987,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-30","current":-7.334073,"twenty":-13.947881,"median":-9.662379,"eighty":-6.570558,"marketCap":275264856},{"date":"2023-07-07","current":-7.348408,"twenty":-13.928188,"median":-9.655583,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-14","current":-7.246719,"twenty":-13.900569,"median":-9.648499,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-21","current":-7.280556,"twenty":-13.820313,"median":-9.622148,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-28","current":-7.288357,"twenty":-13.773115,"median":-9.591333,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-08-04","current":-7.228391,"twenty":-13.658374,"median":-9.568226,"eighty":-6.57129,"marketCap":273453903},{"date":"2023-08-11","current":-7.269437,"twenty":-13.622299,"median":-9.487104,"eighty":-6.57129,"marketCap":273453903},{"date":"2023-08-18","current":-6.546034,"twenty":-13.54229,"median":-9.412774,"eighty":-6.565961,"marketCap":244478655},{"date":"2023-08-25","current":-6.445873,"twenty":-13.492428,"median":-9.382405,"eighty":-6.560424,"marketCap":240856749},{"date":"2023-09-01","current":-6.950192,"twenty":-13.487504,"median":-9.379619,"eighty":-6.560424,"marketCap":277075809},{"date":"2023-09-08","current":-7.032989,"twenty":-13.487504,"median":-9.379619,"eighty":-6.56547,"marketCap":277075809},{"date":"2023-09-15","current":-6.842036,"twenty":-13.487504,"median":-9.379619,"eighty":-6.574843,"marketCap":271642950},{"date":"2023-09-22","current":-6.734642,"twenty":-13.487504,"median":-9.379619,"eighty":-6.580604,"marketCap":266210130},{"date":"2023-09-29","current":-6.723112,"twenty":-13.486435,"median":-9.376909,"eighty":-6.58605,"marketCap":266210130},{"date":"2023-10-06","current":-6.726333,"twenty":-13.486435,"median":-9.376909,"eighty":-6.597651,"marketCap":266210130},{"date":"2023-10-13","current":-6.736395,"twenty":-13.486435,"median":-9.376909,"eighty":-6.604624,"marketCap":266210130},{"date":"2023-10-20","current":-6.746791,"twenty":-13.485777,"median":-9.364193,"eighty":-6.649639,"marketCap":266210130},{"date":"2023-10-27","current":-6.428274,"twenty":-13.486435,"median":-9.376909,"eighty":-6.726333,"marketCap":253533458},{"date":"2023-11-03","current":-6.457045,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":255344411},{"date":"2023-11-10","current":-6.41259,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-11-17","current":-6.355272,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-11-24","current":-6.303379,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-12-01","current":-6.232511,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-08","current":-6.257804,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-15","current":-6.221875,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-22","current":-6.181242,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":249911551},{"date":"2023-12-29","current":-5.792027,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":235423925},{"date":"2024-01-05","current":-5.833166,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":235423925},{"date":"2024-01-12","current":-5.740369,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":231802018},{"date":"2024-01-19","current":-5.164456,"twenty":-13.486435,"median":-9.376909,"eighty":-6.727803,"marketCap":208259626},{"date":"2024-01-26","current":-4.282959,"twenty":-13.486435,"median":-9.376909,"eighty":-6.726333,"marketCap":172040560},{"date":"2024-02-02","current":-4.06272,"twenty":-13.486435,"median":-9.376909,"eighty":-6.718387,"marketCap":162985794},{"date":"2024-02-09","current":-4.04281,"twenty":-13.48446,"median":-9.34861,"eighty":-6.611804,"marketCap":162985794},{"date":"2024-02-16","current":-4.131757,"twenty":-13.485777,"median":-9.364193,"eighty":-6.607017,"marketCap":166607701},{"date":"2024-02-23","current":-7.043151,"twenty":-13.485777,"median":-9.364193,"eighty":-6.619825,"marketCap":282508710},{"date":"2024-03-01","current":-6.722919,"twenty":-13.485118,"median":-9.351478,"eighty":-6.7202,"marketCap":269832037},{"date":"2024-03-08","current":-6.133629,"twenty":-13.485118,"median":-9.351478,"eighty":-6.722996,"marketCap":246289644},{"date":"2024-03-15","current":-6.500183,"twenty":-13.485118,"median":-9.351478,"eighty":-6.722996,"marketCap":260777271},{"date":"2024-03-22","current":-6.144683,"twenty":-13.479994,"median":-9.32511,"eighty":-6.621902,"marketCap":246289644},{"date":"2024-03-28","current":-6.436357,"twenty":-13.479994,"median":-9.231346,"eighty":-6.601827,"marketCap":257155364},{"date":"2024-04-05","current":-6.326231,"twenty":-13.483801,"median":-9.196477,"eighty":-6.585655,"marketCap":257155364},{"date":"2024-04-12","current":-6.411692,"twenty":-13.483143,"median":-9.1821,"eighty":-6.58044,"marketCap":260777271},{"date":"2024-04-19","current":-7.085626,"twenty":-13.483143,"median":-9.144512,"eighty":-6.58044,"marketCap":287941570},{"date":"2024-04-26","current":-6.960518,"twenty":-13.479994,"median":-9.100904,"eighty":-6.580522,"marketCap":282508710},{"date":"2024-05-03","current":-7.009982,"twenty":-13.479994,"median":-9.090758,"eighty":-6.580522,"marketCap":284319663},{"date":"2024-05-10","current":-6.057958,"twenty":-13.479994,"median":-9.058318,"eighty":-6.57502,"marketCap":246289644},{"date":"2024-05-17","current":-5.754599,"twenty":-13.479994,"median":-9.035364,"eighty":-6.565375,"marketCap":233612972},{"date":"2024-05-24","current":-5.901906,"twenty":-13.479994,"median":-8.989561,"eighty":-6.556459,"marketCap":239045831},{"date":"2024-05-31","current":-6.253232,"twenty":-13.479994,"median":-8.973799,"eighty":-6.543508,"marketCap":253533458},{"date":"2024-06-07","current":-5.813783,"twenty":-13.479994,"median":-8.909425,"eighty":-6.503713,"marketCap":235423925},{"date":"2024-06-14","current":-6.042927,"twenty":-13.479994,"median":-8.865197,"eighty":-6.492152,"marketCap":244478691},{"date":"2024-06-21","current":-6.055604,"twenty":-13.479994,"median":-8.833623,"eighty":-6.443436,"marketCap":244478691},{"date":"2024-06-28","current":-6.282492,"twenty":-13.479994,"median":-8.783868,"eighty":-6.434844,"marketCap":253533458},{"date":"2024-07-05","current":-6.283857,"twenty":-13.479994,"median":-8.76561,"eighty":-6.417376,"marketCap":253533458},{"date":"2024-07-12","current":-6.050545,"twenty":-13.479994,"median":-8.740986,"eighty":-6.403996,"marketCap":244478691},{"date":"2024-07-19","current":-6.140068,"twenty":-13.479994,"median":-8.67294,"eighty":-6.380323,"marketCap":248100598},{"date":"2024-07-26","current":-6.51921,"twenty":-13.479994,"median":-8.572804,"eighty":-6.35988,"marketCap":264399177},{"date":"2024-08-02","current":-6.478334,"twenty":-13.479994,"median":-8.465972,"eighty":-6.35988,"marketCap":262588224},{"date":"2024-08-09","current":-6.213531,"twenty":-13.479994,"median":-8.394109,"eighty":-6.332001,"marketCap":253533458},{"date":"2024-08-16","current":-5.900561,"twenty":-13.479994,"median":-8.359042,"eighty":-6.324832,"marketCap":240856785},{"date":"2024-08-23","current":-5.345585,"twenty":-13.479994,"median":-8.327706,"eighty":-6.322012,"marketCap":219125345},{"date":"2024-08-30","current":-5.353822,"twenty":-13.479994,"median":-8.280731,"eighty":-6.318159,"marketCap":220936299},{"date":"2024-09-06","current":-7.037039,"twenty":-13.479994,"median":-8.246971,"eighty":-6.318159,"marketCap":211881532},{"date":"2024-09-13","current":-7.598239,"twenty":-13.479994,"median":-8.220135,"eighty":-6.318159,"marketCap":228180112},{"date":"2024-09-20","current":-7.552945,"twenty":-13.481569,"median":-8.14579,"eighty":-6.318141,"marketCap":228180112},{"date":"2024-09-27","current":-8.163234,"twenty":-13.481569,"median":-8.14579,"eighty":-6.318141,"marketCap":248100598},{"date":"2024-10-04","current":-7.422335,"twenty":-13.481569,"median":-7.846052,"eighty":-6.318141,"marketCap":224558205},{"date":"2024-10-10","current":-8.434671,"twenty":-13.479994,"median":-7.830066,"eighty":-6.318159,"marketCap":253533458},{"date":"2024-10-18","current":-7.752121,"twenty":-13.481569,"median":-7.749415,"eighty":-6.318141,"marketCap":231802018},{"date":"2024-10-25","current":-5.875026,"twenty":-13.481569,"median":-7.683774,"eighty":-6.30555,"marketCap":175662467},{"date":"2024-11-01","current":-6.052648,"twenty":-13.481569,"median":-7.580809,"eighty":-6.286614,"marketCap":181095327},{"date":"2024-11-08","current":-5.732927,"twenty":-13.481569,"median":-7.543608,"eighty":-6.281657,"marketCap":170229607},{"date":"2024-11-15","current":-5.838038,"twenty":-13.481569,"median":-7.486707,"eighty":-6.263915,"marketCap":172040560},{"date":"2024-11-22","current":-6.025251,"twenty":-13.481569,"median":-7.427537,"eighty":-6.258723,"marketCap":177473420},{"date":"2024-11-29","current":-6.029295,"twenty":-13.481569,"median":-7.393298,"eighty":-6.25188,"marketCap":177473420},{"date":"2024-12-06","current":-4.008464,"twenty":-13.481569,"median":-7.364707,"eighty":-6.248689,"marketCap":117711962},{"date":"2024-12-13","current":-3.641771,"twenty":-13.481569,"median":-7.356807,"eighty":-6.238925,"marketCap":106846243},{"date":"2024-12-20","current":-3.723939,"twenty":-13.481569,"median":-7.343282,"eighty":-6.23268,"marketCap":108657196},{"date":"2024-12-27","current":-3.664716,"twenty":-13.481569,"median":-7.336533,"eighty":-6.226612,"marketCap":106846243},{"date":"2025-01-03","current":-3.661132,"twenty":-13.481569,"median":-7.330022,"eighty":-6.213947,"marketCap":106846243},{"date":"2025-01-10","current":-3.675057,"twenty":-13.481569,"median":-7.320587,"eighty":-6.191792,"marketCap":106846243},{"date":"2025-01-17","current":-3.609854,"twenty":-13.481569,"median":-7.296228,"eighty":-6.181807,"marketCap":105035289},{"date":"2025-01-24","current":-3.711078,"twenty":-13.481569,"median":-7.288357,"eighty":-6.165041,"marketCap":108657196},{"date":"2025-01-28","current":-3.691731,"twenty":-13.479994,"median":-7.288125,"eighty":-6.156239,"marketCap":108657196},{"date":"2025-02-07","current":-3.650859,"twenty":-13.483143,"median":-7.281363,"eighty":-6.144683,"marketCap":106846243},{"date":"2025-02-14","current":-3.659598,"twenty":-13.416825,"median":-7.27761,"eighty":-6.133629,"marketCap":106846243},{"date":"2025-02-21","current":-3.701326,"twenty":-13.388979,"median":-7.275415,"eighty":-6.069734,"marketCap":108657196},{"date":"2025-02-28","current":-3.713565,"twenty":-13.384944,"median":-7.267997,"eighty":-6.058299,"marketCap":108657196},{"date":"2025-03-07","current":-3.637069,"twenty":-13.306267,"median":-7.255337,"eighty":-6.056079,"marketCap":106846243},{"date":"2025-03-14","current":-3.512501,"twenty":-13.292195,"median":-7.243903,"eighty":-6.050665,"marketCap":103224336},{"date":"2025-03-21","current":-3.698821,"twenty":-13.292195,"median":-7.238307,"eighty":-6.046204,"marketCap":108657196},{"date":"2025-03-28","current":-3.397462,"twenty":-13.292195,"median":-7.2284,"eighty":-6.040802,"marketCap":99602429},{"date":"2025-04-03","current":-4.343795,"twenty":-13.292195,"median":-7.22656,"eighty":-6.034887,"marketCap":90547663},{"date":"2025-04-11","current":-4.635215,"twenty":-13.292195,"median":-7.220374,"eighty":-6.028609,"marketCap":95980523},{"date":"2025-04-17","current":-5.234855,"twenty":-13.291478,"median":-7.216407,"eighty":-6.016222,"marketCap":108657196},{"date":"2025-04-25","current":-5.230338,"twenty":-13.292912,"median":-7.201921,"eighty":-6.000469,"marketCap":108657196},{"date":"2025-05-02","current":-5.219244,"twenty":-13.292195,"median":-7.192533,"eighty":-5.99534,"marketCap":108657196},{"date":"2025-05-09","current":-5.096479,"twenty":-13.292912,"median":-7.183576,"eighty":-5.974459,"marketCap":106846243},{"date":"2025-05-16","current":-3.855645,"twenty":-13.292912,"median":-7.177122,"eighty":-5.949566,"marketCap":81492897},{"date":"2025-05-23","current":-4.271273,"twenty":-13.292912,"median":-7.171689,"eighty":-5.940251,"marketCap":90547663},{"date":"2025-05-30","current":-3.742267,"twenty":-13.292912,"median":-7.164615,"eighty":-5.913864,"marketCap":79681943},{"date":"2025-06-06","current":-3.98725,"twenty":-13.292912,"median":-7.146801,"eighty":-5.902732,"marketCap":85114803},{"date":"2025-06-13","current":-3.561666,"twenty":-13.292912,"median":-7.137349,"eighty":-5.899478,"marketCap":76060037},{"date":"2025-06-20","current":-3.398724,"twenty":-13.292912,"median":-7.125657,"eighty":-5.875631,"marketCap":72438130},{"date":"2025-06-27","current":-3.135041,"twenty":-13.292195,"median":-7.08532,"eighty":-5.867974,"marketCap":67005271},{"date":"2025-07-04","current":-3.134894,"twenty":-13.292195,"median":-7.077139,"eighty":-5.852295,"marketCap":67005271},{"date":"2025-07-11","current":-3.562116,"twenty":-13.292195,"median":-7.04673,"eighty":-5.843584,"marketCap":76060037},{"date":"2025-07-18","current":-3.734667,"twenty":-13.292195,"median":-7.035014,"eighty":-5.837799,"marketCap":79681943},{"date":"2025-07-25","current":-4.059421,"twenty":-13.292195,"median":-7.001281,"eighty":-5.826559,"marketCap":86925757},{"date":"2025-08-01","current":-4.254853,"twenty":-13.292195,"median":-6.966017,"eighty":-5.812647,"marketCap":90547663},{"date":"2025-08-08","current":-3.819813,"twenty":-13.292195,"median":-6.936543,"eighty":-5.784626,"marketCap":81492897},{"date":"2025-08-15","current":-3.910557,"twenty":-13.292195,"median":-6.90049,"eighty":-5.75705,"marketCap":83303850},{"date":"2025-08-22","current":-3.922859,"twenty":-13.292195,"median":-6.888174,"eighty":-5.738784,"marketCap":83303850},{"date":"2025-08-29","current":-3.479848,"twenty":-13.292195,"median":-6.885313,"eighty":-5.717238,"marketCap":74249084},{"date":"2025-09-05","current":-4.051498,"twenty":-12.95001,"median":-6.868225,"eighty":-5.643254,"marketCap":74249084},{"date":"2025-09-12","current":-3.846939,"twenty":-12.699535,"median":-6.843737,"eighty":-5.6067,"marketCap":70627177},{"date":"2025-09-19","current":-4.04709,"twenty":-12.097444,"median":-6.838453,"eighty":-5.395957,"marketCap":74249084},{"date":"2025-09-26","current":-4.156583,"twenty":-11.815822,"median":-6.825484,"eighty":-5.364156,"marketCap":76060037},{"date":"2025-10-03","current":-4.047957,"twenty":-11.813173,"median":-6.817217,"eighty":-5.345585,"marketCap":74249084},{"date":"2025-10-10","current":-4.053864,"twenty":-11.794212,"median":-6.765909,"eighty":-5.294168,"marketCap":74249084},{"date":"2025-10-17","current":-3.859118,"twenty":-11.736146,"median":-6.745726,"eighty":-5.233952,"marketCap":70627177},{"date":"2025-10-24","current":-4.154463,"twenty":-11.591414,"median":-6.742543,"eighty":-5.218795,"marketCap":76060037},{"date":"2025-10-31","current":-3.753202,"twenty":-11.581241,"median":-6.733725,"eighty":-5.14025,"marketCap":68816224},{"date":"2025-11-07","current":-3.557887,"twenty":-11.499656,"median":-6.729299,"eighty":-5.096761,"marketCap":65194317},{"date":"2025-11-14","current":-3.942038,"twenty":-11.388471,"median":-6.7269,"eighty":-4.959081,"marketCap":72438130},{"date":"2025-11-21","current":-3.845278,"twenty":-11.369219,"median":-6.720653,"eighty":-4.864583,"marketCap":70627177},{"date":"2025-11-28","current":-4.224322,"twenty":-11.352207,"median":-6.632917,"eighty":-4.754644,"marketCap":77870990},{"date":"2025-12-05","current":-4.707429,"twenty":-11.33126,"median":-6.604318,"eighty":-4.661405,"marketCap":86925757},{"date":"2025-12-12","current":-4.600847,"twenty":-11.322555,"median":-6.585062,"eighty":-4.658083,"marketCap":85114803},{"date":"2025-12-19","current":-5.078331,"twenty":-11.16573,"median":-6.57998,"eighty":-4.658083,"marketCap":94169570},{"date":"2025-12-24","current":-4.965204,"twenty":-11.031117,"median":-6.567218,"eighty":-4.658083,"marketCap":92358616},{"date":"2026-01-02","current":-4.94574,"twenty":-10.330525,"median":-6.563166,"eighty":-4.654762,"marketCap":92358616},{"date":"2026-01-09","current":-4.933455,"twenty":-9.992997,"median":-6.549678,"eighty":-4.654762,"marketCap":92358616},{"date":"2026-01-16","current":-4.821054,"twenty":-9.86238,"median":-6.51921,"eighty":-4.654762,"marketCap":90547663},{"date":"2026-01-23","current":-5.018712,"twenty":-9.658316,"median":-6.503452,"eighty":-4.654762,"marketCap":94169570},{"date":"2026-01-30","current":-5.476246,"twenty":-9.651786,"median":-6.488564,"eighty":-4.654762,"marketCap":103224336},{"date":"2026-02-06","current":-5.654053,"twenty":-9.429081,"median":-6.455774,"eighty":-4.654762,"marketCap":106846243},{"date":"2026-02-13","current":-6.288751,"twenty":-9.103112,"median":-6.437066,"eighty":-4.658083,"marketCap":119522915},{"date":"2026-02-20","current":-6.202401,"twenty":-9.04996,"median":-6.436056,"eighty":-4.65144,"marketCap":117711962},{"date":"2026-02-27","current":-5.474412,"twenty":-8.826357,"median":-6.417455,"eighty":-4.65144,"marketCap":105035289},{"date":"2026-03-06","current":-5.138289,"twenty":-8.779482,"median":-6.410046,"eighty":-4.65144,"marketCap":97791476},{"date":"2026-03-13","current":-5.493601,"twenty":-8.727504,"median":-6.398652,"eighty":-4.65144,"marketCap":105035289},{"date":"2026-03-20","current":-5.609559,"twenty":-8.420939,"median":-6.383002,"eighty":-4.65144,"marketCap":106846243},{"date":"2026-03-27","current":-4.872493,"twenty":-8.208662,"median":-6.361033,"eighty":-4.65144,"marketCap":88736710},{"date":"2026-04-02","current":-5.442966,"twenty":-8.163234,"median":-6.332356,"eighty":-4.65144,"marketCap":99602429},{"date":"2026-04-10","current":-5.401307,"twenty":-7.849249,"median":-6.326158,"eighty":-4.65144,"marketCap":99602429},{"date":"2026-04-17","current":-5.104547,"twenty":-7.749957,"median":-6.322116,"eighty":-4.65144,"marketCap":94169570},{"date":"2026-04-24","current":-5.104258,"twenty":-7.684037,"median":-6.318167,"eighty":-4.65144,"marketCap":94169570},{"date":"2026-04-30","current":-5.002977,"twenty":-7.591267,"median":-6.306056,"eighty":-4.65144,"marketCap":92358616},{"date":"2026-05-08","current":-6.25883,"twenty":-7.54921,"median":-6.296465,"eighty":-4.648119,"marketCap":115901009},{"date":"2026-05-15","current":-5.85226,"twenty":-7.489415,"median":-6.282492,"eighty":-4.648119,"marketCap":108657196},{"date":"2026-05-22","current":-5.865665,"twenty":-7.447771,"median":-6.274024,"eighty":-4.65144,"marketCap":108657196},{"date":"2026-05-29","current":-5.358227,"twenty":-7.404002,"median":-6.260995,"eighty":-4.648119,"marketCap":99602429},{"date":"2026-06-05","current":-4.864057,"twenty":-7.36965,"median":-6.257804,"eighty":-4.648119,"marketCap":90547663},{"date":"2026-06-12","current":-4.867349,"twenty":-7.358749,"median":-6.251139,"eighty":-4.648119,"marketCap":90547663},{"date":"2026-06-18","current":-4.758585,"twenty":-7.348803,"median":-6.248878,"eighty":-4.65144,"marketCap":88736710},{"date":"2026-06-26","current":-5.074709,"twenty":-7.33682,"median":-6.238823,"eighty":-4.648119,"marketCap":94169570},{"date":"2026-07-03","current":-4.875881,"twenty":-7.331554,"median":-6.233357,"eighty":-4.648119,"marketCap":90547663},{"date":"2026-07-10","current":-4.784235,"twenty":-7.321969,"median":-6.221875,"eighty":-4.648119,"marketCap":88736710},{"date":"2026-07-17","current":-4.86456,"twenty":-7.297673,"median":-6.206069,"eighty":-4.648119,"marketCap":90547663},{"date":"2026-07-24","current":-4.668928,"twenty":-7.288357,"median":-6.193346,"eighty":-4.648119,"marketCap":86925757},{"date":"2026-07-31","current":-4.660076,"twenty":-7.283834,"median":-6.18712,"eighty":-4.644797,"marketCap":86925757},{"date":"2026-08-07","current":-4.457251,"twenty":-7.280556,"median":-6.16787,"eighty":-4.628077,"marketCap":83303850},{"date":"2026-08-14","current":-4.451615,"twenty":-7.277232,"median":-6.147536,"eighty":-4.540127,"marketCap":83303850},{"date":"2026-08-21","current":-4.345239,"twenty":-7.273344,"median":-6.141684,"eighty":-4.451615,"marketCap":81492897},{"date":"2026-08-28","current":-4.75079,"twenty":-7.260175,"median":-6.12128,"eighty":-4.451615,"marketCap":88736710},{"date":"2026-09-04","current":-4.748884,"twenty":-7.252932,"median":-6.067949,"eighty":-4.451615,"marketCap":88736710},{"date":"2026-09-11","current":-4.839269,"twenty":-7.24234,"median":-6.058129,"eighty":-4.451615,"marketCap":90547663}],"updateTime":1789255378276},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113271466,"yearFounded":2001,"employeeNum":47,"address":"Office Room 45, Unit 405-414, Level 4,Core E, Cyberport 3,100 Cyberport Road,Pok Fu Lam,Hong Kong","officePhone":"852 2776 8500","officeFax":"852 2776 8390","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ccigmall.com","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0204},{"period":"3month","weight":0},{"period":"6month","weight":-0.1379},{"period":"1year","weight":0.2821},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0035},{"period":"6month","weight":-0.0259},{"period":"1year","weight":-0.0491},{"period":"ytd","weight":-0.0322}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"暢由國際集團有限公司（原名：暢由聯盟集團有限公司）是一家主要從事開發和經營電子交易平台業務的公司。該公司主要營運電子交易平台促進及協助客戶自其他公司的忠誠度計劃所獲獎勵能以虛擬資產及授信方式於全球兌換並於商品、遊戲、服務及其他商業交易中使用。該公司在國內市場開展業務","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.087101},{"month":2,"riseRate":0.5625,"avgChangeRate":0.093343},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.060142},{"month":4,"riseRate":0.4375,"avgChangeRate":0.013239},{"month":5,"riseRate":0.375,"avgChangeRate":-0.015609},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.025229},{"month":7,"riseRate":0.375,"avgChangeRate":-0.041188},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.01025},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.047123},{"month":10,"riseRate":0.5,"avgChangeRate":0.003452},{"month":11,"riseRate":0.4375,"avgChangeRate":0.06914},{"month":12,"riseRate":0.3125,"avgChangeRate":0.012855}],"exchange":"SEHK","name":"暢由國際集團","nameEN":"CHANGYOU INT GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01039\",market:\"HK\",,,undefined,":{"directors":[{"name":"Cheng Jerome","position":"董事會主席，執行董事，薪酬委員會委員"},{"name":"孫駿","position":"執行董事"},{"name":"胡青","position":"非執行董事"},{"name":"劉京燕","position":"非執行董事，提名委員會委員"},{"name":"黃之強","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會主席"},{"name":"陳志強","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"葉偉倫","position":"獨立非執行董事，薪酬委員會主席，審核委員會委員"}],"executives":[{"name":"陳志強","position":"財務總監，公司秘書"},{"name":"楊日泉","position":"首席財務官"}]}}}