港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

暢由國際集團

0.060

+0.000

成交量：- -

成交額：- -

市值：1.09億

市盈率：-5.17

高：0.060

開：0.060

低：0.060

收：0.060

資料載入中...

總覽公司新聞公告

暢由國際集團股價重挫12.07% 市值跌1114.79萬港元

暢由國際集團盤中異動股價大跌8.62%報0.053港元

暢由國際集團盤中異動下午盤股價大跌13.33%

暢由國際集團股價重挫11.86% 市值跌1116.86萬港元

暢由國際集團公佈袁偉濤辭任執行董事

暢由國際集團(01039)：袁偉濤辭任執行董事

暢由國際：袁偉濤辭任執行董事

格隆汇资讯

暢由國際集團盤中異動早盤大幅下挫11.86%報0.052港元

暢由國際集團盤中異動股價大跌13.33%

暢由國際：立信德豪獲委任為核數師

暢由聯盟(01039)：立信德豪獲委任為核數師

暢由聯盟股價重挫10.17% 市值跌976.12萬港元

暢由聯盟(01039)股價顯著下跌10.169%，現價港幣$0.053

阿斯达克财经

暢由聯盟(01039.HK)下週三起簡稱改“暢由國際”

阿斯达克财经

暢由聯盟(01039)更名為“暢由國際集團”

暢由聯盟盤中異動早盤股價大跌10.00%報0.054港元

暢由聯盟(01039)股價下跌10%，現價港幣$0.054

阿斯达克财经

暢由聯盟盤中異動早盤大幅下跌6.67%報0.056港元

暢由聯盟盤中異動早盤股價大跌7.69%報0.060港元

暢由聯盟股價重挫10.45% 市值跌1135.5萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01039/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01039\",,,,,undefined,":{"symbol":"01039","market":"HK","secType":"STK","nameCN":"暢由國際集團","latestPrice":0.06,"timestamp":1746147622425,"preClose":0.06,"halted":0,"volume":0,"delay":0,"floatShares":1810953272,"shares":1810953272,"eps":-0.011598261370945868,"marketStatus":"未開盤","change":0,"latestTime":"05-02 09:00:22","open":0.06,"high":0.06,"low":0.06,"amount":0,"amplitude":0,"askPrice":0.06,"askSize":169000,"bidPrice":0.05,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.011598261370945868,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":0,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":0.06,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01039\",,,,,undefined,":{"symbol":"01039","floatShares":1810953272,"roa":"-1.05%","roe":"-554946.67%","lyrEps":-0.011598,"shares":1810953272,"dividePrice":0,"high":0.06,"amplitude":0,"preClose":0.06,"low":0.06,"week52Low":0.048,"pbRate":"0.43","psRate":"0.56","week52High":0.157,"institutionHeld":0,"latestPrice":0.06,"committee":-0.888268,"eps":-0.011598261370945868,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.011598261370945868,"open":0.06,"prevYearClose":0.059,"prevWeekClose":0.06,"prevMonthClose":0.06,"prevQuarterClose":0.055,"fiveDayClose":0.06,"twentyDayClose":0.055,"sixtyDayClose":0.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01039\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503693925","title":"暢由國際集團股價重挫12.07% 市值跌1114.79萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503693925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503693925?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904613,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时30分，畅由国际集团股票出现异动，股价急速下跌12.07%。截至发稿，该股报0.051港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入255港元，流出255港元。最近的财报数据显示，该股实现营业收入1.12亿港元，净利润-810.14万港元，每股收益-0.00港元，毛利2,014.84万港元，市盈率-2.23倍。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.11%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093013a2224c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093013a2224c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2502389688","title":"暢由國際集團盤中異動 股價大跌8.62%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389688?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:23","pubTimestamp":1736490185,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时23分，畅由国际集团股票出现异动，股价大幅下跌8.62%。截至发稿，该股报0.053港元/股，成交量2.3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1219港元。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.24%。其相关个股中，东方支付集团控股、中国三三传媒-旧、亚博科技控股涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为11.05%、3.70%、0.00%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110142305aba579d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110142305aba579d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2502057210","title":"暢由國際集團盤中異動 下午盤股價大跌13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:31","pubTimestamp":1736400666,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时31分，畅由国际集团股票出现异动，股价急速下挫13.33%。截至发稿，该股报0.052港元/股，成交量2.1万股，换手率0.00%，振幅0.00%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.08%。其相关个股中，连连数字、高阳科技、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为7.00%、2.88%、0.00%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913310695fda004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913310695fda004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2501335404","title":"暢由國際集團股價重挫11.86% 市值跌1116.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501335404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501335404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:59","pubTimestamp":1736150362,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时59分，畅由国际集团股票出现异动，股价大幅跳水11.86%。截至发稿，该股报0.052港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出260港元。最近的财报数据显示，该股实现营业收入1.12亿港元，净利润-810.14万港元，每股收益-0.00港元，毛利2,014.84万港元，市盈率-2.27倍。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.24%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155922aba027d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155922aba027d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2500823771","title":"暢由國際集團公佈袁偉濤辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500823771","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500823771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 08:22","pubTimestamp":1735863720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　畅由国际集团（01039）发布公告，袁伟涛因希望投放时间处理其他事务而已辞任公司执行董事，由2025年1月2日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-03/doc-inecryrf4970606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2500947827","title":"暢由國際集團(01039)：袁偉濤辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947827","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947827?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:47","pubTimestamp":1735818457,"startTime":"0","endTime":"0","summary":"智通财经APP讯，畅由国际集团(01039)发布公告，袁伟涛因希望投放时间处理其他事务而已辞任公司执行董事，由2025年1月2日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2500422419","title":"暢由國際：袁偉濤辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500422419","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500422419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:35","pubTimestamp":1735817719,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨畅由国际(01039.HK)公告，袁伟涛先生因希望投放时间处理其他事务而已辞任公司执行董事，由2025年1月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021935259858d0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021935259858d0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2495185635","title":"暢由國際集團盤中異動 早盤大幅下挫11.86%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495185635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495185635?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:51","pubTimestamp":1735613461,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时51分，畅由国际集团股票出现波动，股价快速下挫11.86%。截至发稿，该股报0.052港元/股，成交量3.9万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2028港元。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.17%。其相关个股中，连连数字、东方支付集团控股、中国三三传媒-旧涨幅较大，振幅较大的相关个股有中国三三传媒股权、移卡、高阳科技，振幅分别为32.00%、9.13%、4.29%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110510195f36d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110510195f36d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2493094272","title":"暢由國際集團盤中異動 股價大跌13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493094272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493094272?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:22","pubTimestamp":1734924129,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘11时22分，畅由国际集团股票出现波动，股价大幅下挫13.33%。截至发稿，该股报0.052港元/股，成交量6.6万股，换手率0.00%，振幅0.00%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.05%。其相关个股中，中国三三传媒股权、中国三三传媒-新、东方支付集团控股涨幅较大，振幅较大的相关个股有中国三三传媒股权、移卡、亚博科技控股，振幅分别为900.00%、6.00%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223112209a2038e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223112209a2038e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2492937982","title":"暢由國際：立信德豪獲委任為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937982","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492937982?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:47","pubTimestamp":1734432423,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨畅由国际(01039.HK)公告，董事会宣布毕马威会计师事务所(\"毕马威会计师事务所\")已辞任公司核数师，自2024年12月17日起生效。香港立信德豪会计师事务所有限公司(\"立信德豪\")已获委任为公司核数师，自2024年12月17日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217185136a1f5964b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217185136a1f5964b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2492293410","title":"暢由聯盟(01039)：立信德豪獲委任為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2492293410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492293410?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:26","pubTimestamp":1734431216,"startTime":"0","endTime":"0","summary":"智通财经APP讯，畅由联盟(01039)发布公告，毕马威会计师事务所已辞任公司核数师，自2024年12月17日起生效。经审核委员会推荐，香港立信德豪会计师事务所有限公司(立信德豪)已获委任为公司核数师，自2024年12月17日起生效，以填补毕马威会计师事务所辞任后的临时空缺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2492606659","title":"暢由聯盟股價重挫10.17% 市值跌976.12萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606659?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:13","pubTimestamp":1734405192,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘11时13分，畅由联盟股票出现波动，股价大幅下跌10.17%。截至发稿，该股报0.053港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。畅由联盟股票所在的支付服务行业中，整体涨幅为0.06%。其相关个股中，连连数字、亚博科技控股、移卡涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、连连数字，振幅分别为2.28%、1.50%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111312ab7df9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111312ab7df9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2492605714","title":"暢由聯盟(01039)股價顯著下跌10.169%，現價港幣$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605714?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:13","pubTimestamp":1734405180,"startTime":"0","endTime":"0","summary":"[下跌股]畅由联盟(01039) 股价在上午11:13比前收市价显著下跌10.169%，现股价为港币$0.053。至目前为止，今日最高价为$0.053，而最低价为$0.053。总成交量为5000股，总成交金额为港币$265。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241217922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2491034402","title":"暢由聯盟(01039.HK)下週三起簡稱改“暢由國際”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491034402","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491034402?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:48","pubTimestamp":1734083280,"startTime":"0","endTime":"0","summary":"畅由联盟(01039.HK) 公布，公司股份英文简称将由“CHANGYOU ALLI”改为“CHANGYOU INT GP”，中文简称则由“畅由联盟”改为“畅由国际集团”，将自下周三(18日)上午9时起生效，股份代号维持不变。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221123332740_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221123332740_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404056/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2491344418","title":"暢由聯盟(01039)更名為“暢由國際集團”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344418?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:46","pubTimestamp":1734083208,"startTime":"0","endTime":"0","summary":"智通财经APP讯，畅由联盟 发布公告，自2024年11月25日起，公司的英文名称已由“Changyou Alliance Group Limited”更改为“Changyou International Group Limited”且公司的中文双重外国名称已由“畅由联盟集团有限公司”更改为“畅由国际集团有限公司”。公司股份于联交所买卖时采用的股份英文简称将由“CHANGYOU ALLI”改为“CHANGYOU INT GP”，中文简称则由“畅由联盟”改为“畅由国际集团”，自2024年12月18日上午9时正起生效。公司的股份代号“1039”将维持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1253","01039"],"gpt_icon":0},{"id":"2490840575","title":"暢由聯盟盤中異動 早盤股價大跌10.00%報0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840575?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:50","pubTimestamp":1733971807,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时50分，畅由联盟股票出现异动，股价快速下挫10.00%。截至发稿，该股报0.054港元/股，成交量10.6万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入5996港元，流出324港元。畅由联盟股票所在的支付服务行业中，整体涨幅为0.10%。其相关个股中，连连数字、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有中国三三传媒、高阳科技、连连数字，振幅分别为6.45%、2.47%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212105008ab7133e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212105008ab7133e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2490847164","title":"暢由聯盟(01039)股價下跌10%，現價港幣$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847164?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:50","pubTimestamp":1733971800,"startTime":"0","endTime":"0","summary":"[下跌股]畅由联盟(01039) 股价在上午10:50比前收市价下跌10%，现股价为港币$0.054。至目前为止，今日最高价为$0.06，而最低价为$0.054。总成交量为10.6万股，总成交金额为港币$6320。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241212323/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","BK1142","01039"],"gpt_icon":0},{"id":"2490077375","title":"暢由聯盟盤中異動 早盤大幅下跌6.67%報0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077375","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880630,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时30分，畅由联盟股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.056港元/股，成交量4.1万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入0港元，流出56港元。畅由联盟股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，移卡、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有畅由联盟、移卡、东方支付集团控股，振幅分别为6.67%、0.10%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109303095e8cdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109303095e8cdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2490604357","title":"暢由聯盟盤中異動 早盤股價大跌7.69%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490604357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490604357?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707827,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时30分，畅由联盟股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.060港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入60港元，流出0港元。畅由联盟股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，移卡、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、东方支付集团控股、中国三三传媒，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909302798e66359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909302798e66359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2489447811","title":"暢由聯盟股價重挫10.45% 市值跌1135.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447811?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448638,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时30分，畅由联盟股票出现波动，股价大幅下挫10.45%。截至发稿，该股报0.060港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.2万港元，流出0港元。畅由联盟股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，移卡、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有移卡、东方支付集团控股、亚博科技控股，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120609303898e5b8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120609303898e5b8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01039\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01039","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01039","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01039\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01039\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01039","date":"2025-05-02","current":-5.219244,"percent":0.898291,"low":-410.086837,"twenty":-13.292195,"median":-7.192533,"eighty":-5.99534,"high":-3.260169,"avg":-35.251054,"sd":90.730605,"marketCap":108657196},"quantilePoints":[{"date":"2020-05-08","current":-8.865197,"twenty":-13.239474,"median":-11.006902,"eighty":-9.315259,"marketCap":760600374},{"date":"2020-05-15","current":-9.006327,"twenty":-13.09243,"median":-10.892728,"eighty":-9.194164,"marketCap":769655140},{"date":"2020-05-22","current":-9.035364,"twenty":-12.977616,"median":-10.801015,"eighty":-9.184762,"marketCap":769655140},{"date":"2020-05-29","current":-8.943244,"twenty":-12.885622,"median":-10.393342,"eighty":-9.13623,"marketCap":760600374},{"date":"2020-06-05","current":-9.301287,"twenty":-12.851686,"median":-10.353763,"eighty":-9.14813,"marketCap":796819439},{"date":"2020-06-12","current":-9.090758,"twenty":-12.840228,"median":-10.305299,"eighty":-9.14813,"marketCap":778709906},{"date":"2020-06-19","current":-8.652158,"twenty":-12.827889,"median":-10.207441,"eighty":-9.100061,"marketCap":742490841},{"date":"2020-06-26","current":-8.76561,"twenty":-12.798585,"median":-10.128191,"eighty":-9.074704,"marketCap":751545607},{"date":"2020-07-03","current":-8.646674,"twenty":-12.762499,"median":-10.119431,"eighty":-9.059455,"marketCap":742490841},{"date":"2020-07-10","current":-8.356095,"twenty":-12.750448,"median":-10.073387,"eighty":-9.011998,"marketCap":724381308},{"date":"2020-07-17","current":-8.134268,"twenty":-12.688986,"median":-9.637238,"eighty":-8.966109,"marketCap":706271776},{"date":"2020-07-24","current":-8.689708,"twenty":-12.597061,"median":-9.606676,"eighty":-8.899923,"marketCap":751545607},{"date":"2020-07-31","current":-8.326745,"twenty":-12.495292,"median":-9.505062,"eighty":-8.841139,"marketCap":724381308},{"date":"2020-08-07","current":-8.525715,"twenty":-12.457593,"median":-9.407177,"eighty":-8.765734,"marketCap":742490841},{"date":"2020-08-14","current":-8.504383,"twenty":-12.41829,"median":-9.382329,"eighty":-8.677324,"marketCap":742490841},{"date":"2020-08-21","current":-8.465972,"twenty":-12.305876,"median":-9.318824,"eighty":-8.647771,"marketCap":742490841},{"date":"2020-08-28","current":-8.195512,"twenty":-12.175063,"median":-9.210029,"eighty":-8.519505,"marketCap":724381308},{"date":"2020-09-04","current":-13.927935,"twenty":-12.495292,"median":-9.318824,"eighty":-8.535133,"marketCap":724381308},{"date":"2020-09-11","current":-13.913027,"twenty":-12.762499,"median":-9.382329,"eighty":-8.575366,"marketCap":724381308},{"date":"2020-09-18","current":-14.812897,"twenty":-12.856804,"median":-9.407177,"eighty":-8.597827,"marketCap":778709906},{"date":"2020-09-25","current":-14.58428,"twenty":-13.332657,"median":-9.505062,"eighty":-8.647771,"marketCap":760600374},{"date":"2020-09-30","current":-16.243026,"twenty":-13.418125,"median":-9.55227,"eighty":-8.651061,"marketCap":851148037},{"date":"2020-10-09","current":-16.353179,"twenty":-13.63733,"median":-9.62055,"eighty":-8.664792,"marketCap":869257570},{"date":"2020-10-16","current":-16.359892,"twenty":-13.900569,"median":-9.925587,"eighty":-8.671942,"marketCap":869257570},{"date":"2020-10-23","current":-15.31366,"twenty":-13.927755,"median":-10.117967,"eighty":-8.67397,"marketCap":814928972},{"date":"2020-10-30","current":-14.971045,"twenty":-13.956482,"median":-10.124608,"eighty":-8.683516,"marketCap":796819439},{"date":"2020-11-06","current":-13.957224,"twenty":-13.966591,"median":-10.196673,"eighty":-8.720475,"marketCap":751545607},{"date":"2020-11-13","current":-14.113528,"twenty":-13.985842,"median":-10.291819,"eighty":-8.74858,"marketCap":760600374},{"date":"2020-11-20","current":-13.190716,"twenty":-13.982048,"median":-10.350477,"eighty":-8.760823,"marketCap":715326542},{"date":"2020-11-27","current":-13.388979,"twenty":-13.966591,"median":-10.391731,"eighty":-8.765981,"marketCap":724381308},{"date":"2020-12-04","current":-13.127163,"twenty":-13.982048,"median":-10.620418,"eighty":-8.776812,"marketCap":715326542},{"date":"2020-12-11","current":-13.491778,"twenty":-13.966591,"median":-10.866786,"eighty":-8.813721,"marketCap":733436075},{"date":"2020-12-18","current":-15.798078,"twenty":-13.982048,"median":-11.001172,"eighty":-8.834524,"marketCap":860202804},{"date":"2020-12-24","current":-13.622185,"twenty":-13.993876,"median":-11.133623,"eighty":-8.847153,"marketCap":742490841},{"date":"2020-12-31","current":-15.941393,"twenty":-14.003005,"median":-11.249445,"eighty":-8.867509,"marketCap":869257570},{"date":"2021-01-08","current":-15.799111,"twenty":-15.856024,"median":-15.609313,"eighty":-14.478121,"marketCap":869257570},{"date":"2021-01-15","current":-14.173481,"twenty":-15.785234,"median":-15.127067,"eighty":-14.090236,"marketCap":778709906},{"date":"2021-01-22","current":-13.849694,"twenty":-15.675981,"median":-14.173481,"eighty":-14.015525,"marketCap":760600374},{"date":"2021-01-29","current":-14.063185,"twenty":-15.605483,"median":-14.173395,"eighty":-13.930305,"marketCap":778709906},{"date":"2021-02-05","current":-13.818907,"twenty":-15.435271,"median":-14.147562,"eighty":-13.825061,"marketCap":760600374},{"date":"2021-02-11","current":-15.277601,"twenty":-15.491158,"median":-14.173308,"eighty":-13.837375,"marketCap":842093271},{"date":"2021-02-19","current":-15.599346,"twenty":-15.602213,"median":-14.299067,"eighty":-13.876564,"marketCap":860202804},{"date":"2021-02-26","current":-14.317185,"twenty":-15.567457,"median":-14.68346,"eighty":-13.994538,"marketCap":787764673},{"date":"2021-03-05","current":-14.848103,"twenty":-15.416622,"median":-14.79984,"eighty":-14.041846,"marketCap":814928972},{"date":"2021-03-12","current":-13.717266,"twenty":-15.416622,"median":-14.801547,"eighty":-14.041846,"marketCap":751545607},{"date":"2021-03-19","current":-13.391185,"twenty":-15.31452,"median":-14.794808,"eighty":-13.820958,"marketCap":733436075},{"date":"2021-03-26","current":-13.616621,"twenty":-15.278405,"median":-14.376735,"eighty":-13.733682,"marketCap":742490841},{"date":"2021-04-01","current":-397.959395,"twenty":-15.439903,"median":-14.575752,"eighty":-13.799348,"marketCap":778709906},{"date":"2021-04-09","current":-387.84845,"twenty":-15.605483,"median":-14.794808,"eighty":-13.803305,"marketCap":760600374},{"date":"2021-04-16","current":-367.986182,"twenty":-15.856024,"median":-14.801547,"eighty":-13.813721,"marketCap":724381308},{"date":"2021-04-23","current":-408.362537,"twenty":-156.530973,"median":-14.85185,"eighty":-13.825061,"marketCap":805874206},{"date":"2021-04-30","current":-374.699557,"twenty":-366.667867,"median":-14.94017,"eighty":-13.841482,"marketCap":742490841},{"date":"2021-05-07","current":-363.207181,"twenty":-366.415707,"median":-14.965233,"eighty":-13.930305,"marketCap":724381308},{"date":"2021-05-14","current":-327.099398,"twenty":-366.061222,"median":-15.232775,"eighty":-14.015525,"marketCap":651943177},{"date":"2021-05-21","current":-349.718251,"twenty":-365.75875,"median":-15.273805,"eighty":-14.046985,"marketCap":697217009},{"date":"2021-05-28","current":-332.813507,"twenty":-365.485273,"median":-15.323499,"eighty":-14.062892,"marketCap":670052710},{"date":"2021-06-04","current":-320.842098,"twenty":-365.389771,"median":-15.601138,"eighty":-14.08774,"marketCap":642888411},{"date":"2021-06-11","current":-316.346288,"twenty":-365.12589,"median":-15.67788,"eighty":-14.129707,"marketCap":633833645},{"date":"2021-06-18","current":-309.820316,"twenty":-364.488136,"median":-15.799111,"eighty":-14.13913,"marketCap":615724112},{"date":"2021-06-25","current":-305.456388,"twenty":-363.03129,"median":-16.139478,"eighty":-14.146324,"marketCap":606669346},{"date":"2021-07-02","current":-324.259198,"twenty":-362.327727,"median":-158.693468,"eighty":-14.147562,"marketCap":642888411},{"date":"2021-07-09","current":-310.869583,"twenty":-357.291726,"median":-306.01511,"eighty":-14.16103,"marketCap":615724112},{"date":"2021-07-16","current":-301.732574,"twenty":-350.824997,"median":-303.594481,"eighty":-14.173308,"marketCap":597614579},{"date":"2021-07-23","current":-329.194475,"twenty":-350.498352,"median":-301.732574,"eighty":-14.173481,"marketCap":651943177},{"date":"2021-07-30","current":-291.637454,"twenty":-349.911072,"median":-300.872364,"eighty":-14.299067,"marketCap":579505047},{"date":"2021-08-06","current":-301.479128,"twenty":-349.804863,"median":-300.819291,"eighty":-14.317185,"marketCap":597614579},{"date":"2021-08-13","current":-296.507276,"twenty":-349.718251,"median":-299.295652,"eighty":-14.336159,"marketCap":588559813},{"date":"2021-08-20","current":-324.797602,"twenty":-349.325018,"median":-300.819291,"eighty":-14.436285,"marketCap":642888411},{"date":"2021-08-27","current":-359.808728,"twenty":-349.804863,"median":-301.196016,"eighty":-14.715219,"marketCap":715326542},{"date":"2021-09-03","current":-12.709673,"twenty":-349.718251,"median":-300.819291,"eighty":-14.336159,"marketCap":597614579},{"date":"2021-09-10","current":-12.677069,"twenty":-349.325018,"median":-297.627611,"eighty":-14.173308,"marketCap":597614579},{"date":"2021-09-17","current":-11.173502,"twenty":-349.193624,"median":-296.507276,"eighty":-14.137409,"marketCap":525176448},{"date":"2021-09-24","current":-11.168335,"twenty":-347.270977,"median":-296.335333,"eighty":-14.05746,"marketCap":525176448},{"date":"2021-09-30","current":-9.787677,"twenty":-346.595965,"median":-292.702642,"eighty":-13.841482,"marketCap":461793084},{"date":"2021-10-08","current":-11.323515,"twenty":-346.404921,"median":-292.176798,"eighty":-13.766515,"marketCap":534231215},{"date":"2021-10-15","current":-11.507546,"twenty":-346.267669,"median":-291.726591,"eighty":-13.622012,"marketCap":543285981},{"date":"2021-10-22","current":-10.092539,"twenty":-345.408577,"median":-291.399733,"eighty":-13.543122,"marketCap":479902617},{"date":"2021-10-29","current":-11.835632,"twenty":-340.046599,"median":-16.357467,"eighty":-13.38744,"marketCap":561395514},{"date":"2021-11-05","current":-11.816162,"twenty":-333.320884,"median":-15.941393,"eighty":-12.788907,"marketCap":561395514},{"date":"2021-11-12","current":-11.767644,"twenty":-332.856214,"median":-15.726931,"eighty":-12.5923,"marketCap":561395514},{"date":"2021-11-19","current":-11.594249,"twenty":-331.365894,"median":-15.60293,"eighty":-11.823116,"marketCap":552340747},{"date":"2021-11-26","current":-11.59054,"twenty":-328.356444,"median":-15.381701,"eighty":-11.814348,"marketCap":552340747},{"date":"2021-12-03","current":-11.56915,"twenty":-326.17868,"median":-15.277601,"eighty":-11.800231,"marketCap":552340747},{"date":"2021-12-10","current":-9.656081,"twenty":-324.709171,"median":-15.232775,"eighty":-11.790816,"marketCap":461793084},{"date":"2021-12-17","current":-9.66276,"twenty":-324.513081,"median":-15.01704,"eighty":-11.650308,"marketCap":461793084},{"date":"2021-12-24","current":-9.65354,"twenty":-324.354428,"median":-14.962832,"eighty":-11.591996,"marketCap":461793084},{"date":"2021-12-31","current":-14.543319,"twenty":-324.175201,"median":-14.94017,"eighty":-11.591414,"marketCap":697217009},{"date":"2022-01-07","current":-11.375647,"twenty":-13.40864,"median":-12.088961,"eighty":-11.369198,"marketCap":543285981},{"date":"2022-01-14","current":-11.350925,"twenty":-12.429646,"median":-11.376494,"eighty":-11.358623,"marketCap":543285981},{"date":"2022-01-21","current":-10.003749,"twenty":-12.105927,"median":-11.359524,"eighty":-10.583,"marketCap":479902617},{"date":"2022-01-28","current":-9.158876,"twenty":-11.664339,"median":-11.354129,"eighty":-9.741656,"marketCap":438250691},{"date":"2022-02-04","current":-7.573031,"twenty":-11.381258,"median":-11.350797,"eighty":-9.411901,"marketCap":362190654},{"date":"2022-02-11","current":-7.74671,"twenty":-11.37734,"median":-10.57905,"eighty":-8.307517,"marketCap":371245420},{"date":"2022-02-18","current":-7.520829,"twenty":-11.375647,"median":-9.893701,"eighty":-7.74671,"marketCap":362190654},{"date":"2022-02-25","current":-7.20224,"twenty":-11.373301,"median":-9.411901,"eighty":-7.612337,"marketCap":347703028},{"date":"2022-03-04","current":-7.124487,"twenty":-11.359524,"median":-9.031485,"eighty":-7.520829,"marketCap":344081121},{"date":"2022-03-11","current":-7.5108,"twenty":-11.359482,"median":-8.232141,"eighty":-7.380532,"marketCap":362190654},{"date":"2022-03-18","current":-9.99165,"twenty":-11.357334,"median":-8.532148,"eighty":-7.413449,"marketCap":479902617},{"date":"2022-03-25","current":-9.42569,"twenty":-11.350925,"median":-9.089171,"eighty":-7.457791,"marketCap":452738318},{"date":"2022-04-01","current":-6.838438,"twenty":-11.350668,"median":-9.010174,"eighty":-7.380532,"marketCap":416519252},{"date":"2022-04-08","current":-7.073231,"twenty":-10.738641,"median":-8.532148,"eighty":-7.258235,"marketCap":431006878},{"date":"2022-04-14","current":-7.084949,"twenty":-10.581684,"median":-8.2223,"eighty":-7.201928,"marketCap":431006878},{"date":"2022-04-22","current":-7.219899,"twenty":-10.413366,"median":-7.919752,"eighty":-7.144062,"marketCap":431006878},{"date":"2022-04-29","current":-7.338001,"twenty":-10.101636,"median":-7.74671,"eighty":-7.179237,"marketCap":431006814},{"date":"2022-05-06","current":-7.399466,"twenty":-10.006212,"median":-7.685088,"eighty":-7.201615,"marketCap":431006814},{"date":"2022-05-13","current":-7.534272,"twenty":-10.003749,"median":-7.612337,"eighty":-7.20224,"marketCap":431006814},{"date":"2022-05-20","current":-7.180275,"twenty":-9.994121,"median":-7.55105,"eighty":-7.201921,"marketCap":416519190},{"date":"2022-05-27","current":-7.186509,"twenty":-9.99165,"median":-7.520829,"eighty":-7.180275,"marketCap":416519190},{"date":"2022-06-02","current":-7.148144,"twenty":-9.991222,"median":-7.47516,"eighty":-7.163426,"marketCap":416519190},{"date":"2022-06-10","current":-7.196526,"twenty":-9.982447,"median":-7.43562,"eighty":-7.159049,"marketCap":416519190},{"date":"2022-06-17","current":-7.204425,"twenty":-9.833086,"median":-7.38713,"eighty":-7.163426,"marketCap":416519190},{"date":"2022-06-24","current":-6.86386,"twenty":-9.687025,"median":-7.348378,"eighty":-7.159049,"marketCap":398409660},{"date":"2022-06-30","current":-6.563166,"twenty":-9.638131,"median":-7.336533,"eighty":-7.144583,"marketCap":380300130},{"date":"2022-07-08","current":-6.556417,"twenty":-9.509999,"median":-7.28285,"eighty":-7.130089,"marketCap":380300130},{"date":"2022-07-15","current":-6.617748,"twenty":-9.429081,"median":-7.277829,"eighty":-7.096336,"marketCap":380300130},{"date":"2022-07-22","current":-6.581917,"twenty":-9.417417,"median":-7.267997,"eighty":-7.077296,"marketCap":378489177},{"date":"2022-07-29","current":-6.542444,"twenty":-9.390906,"median":-7.237531,"eighty":-6.869099,"marketCap":376678224},{"date":"2022-08-05","current":-6.84296,"twenty":-9.246089,"median":-7.227269,"eighty":-6.838457,"marketCap":392976801},{"date":"2022-08-12","current":-7.243037,"twenty":-9.117053,"median":-7.223584,"eighty":-6.833206,"marketCap":416519190},{"date":"2022-08-19","current":-7.316269,"twenty":-9.063597,"median":-7.230293,"eighty":-6.836591,"marketCap":416519190},{"date":"2022-08-26","current":-7.34265,"twenty":-9.002899,"median":-7.243903,"eighty":-6.838457,"marketCap":414708237},{"date":"2022-09-02","current":-8.708225,"twenty":-9.061417,"median":-7.267997,"eighty":-6.83869,"marketCap":398409660},{"date":"2022-09-09","current":-8.741503,"twenty":-9.048823,"median":-7.2766,"eighty":-6.841311,"marketCap":398409660},{"date":"2022-09-16","current":-8.823031,"twenty":-9.017448,"median":-7.279056,"eighty":-6.85132,"marketCap":398409660},{"date":"2022-09-23","current":-8.464155,"twenty":-8.92743,"median":-7.28285,"eighty":-6.867352,"marketCap":374867271},{"date":"2022-09-30","current":-5.305517,"twenty":-8.851842,"median":-7.279056,"eighty":-6.83845,"marketCap":235423890},{"date":"2022-10-07","current":-4.897683,"twenty":-8.839949,"median":-7.2766,"eighty":-6.831654,"marketCap":217314360},{"date":"2022-10-14","current":-4.49642,"twenty":-8.827466,"median":-7.267997,"eighty":-6.663787,"marketCap":197393877},{"date":"2022-10-21","current":-5.607361,"twenty":-8.816625,"median":-7.243903,"eighty":-6.604134,"marketCap":244478655},{"date":"2022-10-28","current":-6.24109,"twenty":-8.790262,"median":-7.230293,"eighty":-6.584469,"marketCap":271642950},{"date":"2022-11-04","current":-5.604056,"twenty":-8.786088,"median":-7.223584,"eighty":-6.580481,"marketCap":246289608},{"date":"2022-11-11","current":-6.126349,"twenty":-8.780361,"median":-7.216407,"eighty":-6.565629,"marketCap":271642950},{"date":"2022-11-18","current":-5.737581,"twenty":-8.772832,"median":-7.20222,"eighty":-6.561753,"marketCap":253533420},{"date":"2022-11-25","current":-6.568364,"twenty":-8.755795,"median":-7.201459,"eighty":-6.556438,"marketCap":287941527},{"date":"2022-12-02","current":-6.497535,"twenty":-8.749786,"median":-7.189544,"eighty":-6.542976,"marketCap":289752480},{"date":"2022-12-09","current":-6.035378,"twenty":-8.741274,"median":-7.180275,"eighty":-6.396022,"marketCap":271642950},{"date":"2022-12-16","current":-6.251139,"twenty":-8.73393,"median":-7.17838,"eighty":-6.264541,"marketCap":280697715},{"date":"2022-12-23","current":-6.249193,"twenty":-8.659411,"median":-7.174273,"eighty":-6.250304,"marketCap":280697715},{"date":"2022-12-30","current":-5.975014,"twenty":-8.512969,"median":-7.167834,"eighty":-6.247894,"marketCap":271642950},{"date":"2023-01-06","current":-5.914254,"twenty":-8.428904,"median":-7.158467,"eighty":-6.237218,"marketCap":271642950},{"date":"2023-01-13","current":-5.609825,"twenty":-8.358785,"median":-7.146801,"eighty":-6.198167,"marketCap":262588185},{"date":"2023-01-20","current":-5.853497,"twenty":-8.315593,"median":-7.135058,"eighty":-6.149329,"marketCap":271642950},{"date":"2023-01-27","current":-5.8523,"twenty":-8.307517,"median":-7.131627,"eighty":-6.116211,"marketCap":271642950},{"date":"2023-02-03","current":-6.016222,"twenty":-8.232141,"median":-7.125657,"eighty":-6.04491,"marketCap":280697715},{"date":"2023-02-10","current":-5.662101,"twenty":-8.212459,"median":-7.094449,"eighty":-6.016222,"marketCap":262588185},{"date":"2023-02-17","current":-5.913278,"twenty":-7.977467,"median":-7.079932,"eighty":-5.975925,"marketCap":271642950},{"date":"2023-02-24","current":-5.50755,"twenty":-7.862038,"median":-7.074791,"eighty":-5.950986,"marketCap":249911514},{"date":"2023-03-03","current":-6.820502,"twenty":-7.830066,"median":-6.872591,"eighty":-5.950212,"marketCap":311483916},{"date":"2023-03-17","current":-6.33058,"twenty":-15.01582,"median":-10.224598,"eighty":-6.593636,"marketCap":289752480},{"date":"2023-03-24","current":-6.258723,"twenty":-14.969622,"median":-10.188958,"eighty":-6.582752,"marketCap":289752480},{"date":"2023-03-31","current":-6.345362,"twenty":-14.952156,"median":-10.146162,"eighty":-6.578725,"marketCap":251722467},{"date":"2023-04-06","current":-7.171689,"twenty":-14.941434,"median":-10.124608,"eighty":-6.579519,"marketCap":284319621},{"date":"2023-04-14","current":-7.164615,"twenty":-14.89574,"median":-10.077202,"eighty":-6.577931,"marketCap":284319621},{"date":"2023-04-21","current":-6.848696,"twenty":-14.821924,"median":-10.053579,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-04-28","current":-6.900074,"twenty":-14.747055,"median":-10.040468,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-05","current":-6.888777,"twenty":-14.617936,"median":-10.006828,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-12","current":-6.936543,"twenty":-14.505969,"median":-9.991115,"eighty":-6.574137,"marketCap":271642950},{"date":"2023-05-19","current":-7.223086,"twenty":-14.324775,"median":-9.948575,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-05-25","current":-7.252932,"twenty":-14.221294,"median":-9.904566,"eighty":-6.574843,"marketCap":278886762},{"date":"2023-06-02","current":-7.27761,"twenty":-14.140851,"median":-9.813225,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-09","current":-7.193474,"twenty":-14.100914,"median":-9.799015,"eighty":-6.574137,"marketCap":275264856},{"date":"2023-06-16","current":-7.323196,"twenty":-14.046985,"median":-9.773555,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-23","current":-7.363358,"twenty":-13.99204,"median":-9.721987,"eighty":-6.574137,"marketCap":278886762},{"date":"2023-06-30","current":-7.334073,"twenty":-13.947881,"median":-9.662379,"eighty":-6.570558,"marketCap":275264856},{"date":"2023-07-07","current":-7.348408,"twenty":-13.928188,"median":-9.655583,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-14","current":-7.246719,"twenty":-13.900569,"median":-9.648499,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-21","current":-7.280556,"twenty":-13.820313,"median":-9.622148,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-07-28","current":-7.288357,"twenty":-13.773115,"median":-9.591333,"eighty":-6.57129,"marketCap":275264856},{"date":"2023-08-04","current":-7.228391,"twenty":-13.658374,"median":-9.568226,"eighty":-6.57129,"marketCap":273453903},{"date":"2023-08-11","current":-7.269437,"twenty":-13.622299,"median":-9.487104,"eighty":-6.57129,"marketCap":273453903},{"date":"2023-08-18","current":-6.546034,"twenty":-13.54229,"median":-9.412774,"eighty":-6.565961,"marketCap":244478655},{"date":"2023-08-25","current":-6.445873,"twenty":-13.492428,"median":-9.382405,"eighty":-6.560424,"marketCap":240856749},{"date":"2023-09-01","current":-6.950192,"twenty":-13.487504,"median":-9.379619,"eighty":-6.560424,"marketCap":277075809},{"date":"2023-09-08","current":-7.032989,"twenty":-13.487504,"median":-9.379619,"eighty":-6.56547,"marketCap":277075809},{"date":"2023-09-15","current":-6.842036,"twenty":-13.487504,"median":-9.379619,"eighty":-6.574843,"marketCap":271642950},{"date":"2023-09-22","current":-6.734642,"twenty":-13.487504,"median":-9.379619,"eighty":-6.580604,"marketCap":266210130},{"date":"2023-09-29","current":-6.723112,"twenty":-13.486435,"median":-9.376909,"eighty":-6.58605,"marketCap":266210130},{"date":"2023-10-06","current":-6.726333,"twenty":-13.486435,"median":-9.376909,"eighty":-6.597651,"marketCap":266210130},{"date":"2023-10-13","current":-6.736395,"twenty":-13.486435,"median":-9.376909,"eighty":-6.604624,"marketCap":266210130},{"date":"2023-10-20","current":-6.746791,"twenty":-13.485777,"median":-9.364193,"eighty":-6.649639,"marketCap":266210130},{"date":"2023-10-27","current":-6.428274,"twenty":-13.486435,"median":-9.376909,"eighty":-6.726333,"marketCap":253533458},{"date":"2023-11-03","current":-6.457045,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":255344411},{"date":"2023-11-10","current":-6.41259,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-11-17","current":-6.355272,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-11-24","current":-6.303379,"twenty":-13.486435,"median":-9.376909,"eighty":-6.728876,"marketCap":253533458},{"date":"2023-12-01","current":-6.232511,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-08","current":-6.257804,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-15","current":-6.221875,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":251722504},{"date":"2023-12-22","current":-6.181242,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":249911551},{"date":"2023-12-29","current":-5.792027,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":235423925},{"date":"2024-01-05","current":-5.833166,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":235423925},{"date":"2024-01-12","current":-5.740369,"twenty":-13.486435,"median":-9.376909,"eighty":-6.729722,"marketCap":231802018},{"date":"2024-01-19","current":-5.164456,"twenty":-13.486435,"median":-9.376909,"eighty":-6.727803,"marketCap":208259626},{"date":"2024-01-26","current":-4.282959,"twenty":-13.486435,"median":-9.376909,"eighty":-6.726333,"marketCap":172040560},{"date":"2024-02-02","current":-4.06272,"twenty":-13.486435,"median":-9.376909,"eighty":-6.718387,"marketCap":162985794},{"date":"2024-02-09","current":-4.04281,"twenty":-13.48446,"median":-9.34861,"eighty":-6.611804,"marketCap":162985794},{"date":"2024-02-16","current":-4.131757,"twenty":-13.485777,"median":-9.364193,"eighty":-6.607017,"marketCap":166607701},{"date":"2024-02-23","current":-7.043151,"twenty":-13.485777,"median":-9.364193,"eighty":-6.619825,"marketCap":282508710},{"date":"2024-03-01","current":-6.722919,"twenty":-13.485118,"median":-9.351478,"eighty":-6.7202,"marketCap":269832037},{"date":"2024-03-08","current":-6.133629,"twenty":-13.485118,"median":-9.351478,"eighty":-6.722996,"marketCap":246289644},{"date":"2024-03-15","current":-6.500183,"twenty":-13.485118,"median":-9.351478,"eighty":-6.722996,"marketCap":260777271},{"date":"2024-03-22","current":-6.144683,"twenty":-13.479994,"median":-9.32511,"eighty":-6.621902,"marketCap":246289644},{"date":"2024-03-28","current":-6.436357,"twenty":-13.479994,"median":-9.231346,"eighty":-6.601827,"marketCap":257155364},{"date":"2024-04-05","current":-6.326231,"twenty":-13.483801,"median":-9.196477,"eighty":-6.585655,"marketCap":257155364},{"date":"2024-04-12","current":-6.411692,"twenty":-13.483143,"median":-9.1821,"eighty":-6.58044,"marketCap":260777271},{"date":"2024-04-19","current":-7.085626,"twenty":-13.483143,"median":-9.144512,"eighty":-6.58044,"marketCap":287941570},{"date":"2024-04-26","current":-6.960518,"twenty":-13.479994,"median":-9.100904,"eighty":-6.580522,"marketCap":282508710},{"date":"2024-05-03","current":-7.009982,"twenty":-13.479994,"median":-9.090758,"eighty":-6.580522,"marketCap":284319663},{"date":"2024-05-10","current":-6.057958,"twenty":-13.479994,"median":-9.058318,"eighty":-6.57502,"marketCap":246289644},{"date":"2024-05-17","current":-5.754599,"twenty":-13.479994,"median":-9.035364,"eighty":-6.565375,"marketCap":233612972},{"date":"2024-05-24","current":-5.901906,"twenty":-13.479994,"median":-8.989561,"eighty":-6.556459,"marketCap":239045831},{"date":"2024-05-31","current":-6.253232,"twenty":-13.479994,"median":-8.973799,"eighty":-6.543508,"marketCap":253533458},{"date":"2024-06-07","current":-5.813783,"twenty":-13.479994,"median":-8.909425,"eighty":-6.503713,"marketCap":235423925},{"date":"2024-06-14","current":-6.042927,"twenty":-13.479994,"median":-8.865197,"eighty":-6.492152,"marketCap":244478691},{"date":"2024-06-21","current":-6.055604,"twenty":-13.479994,"median":-8.833623,"eighty":-6.443436,"marketCap":244478691},{"date":"2024-06-28","current":-6.282492,"twenty":-13.479994,"median":-8.783868,"eighty":-6.434844,"marketCap":253533458},{"date":"2024-07-05","current":-6.283857,"twenty":-13.479994,"median":-8.76561,"eighty":-6.417376,"marketCap":253533458},{"date":"2024-07-12","current":-6.050545,"twenty":-13.479994,"median":-8.740986,"eighty":-6.403996,"marketCap":244478691},{"date":"2024-07-19","current":-6.140068,"twenty":-13.479994,"median":-8.67294,"eighty":-6.380323,"marketCap":248100598},{"date":"2024-07-26","current":-6.51921,"twenty":-13.479994,"median":-8.572804,"eighty":-6.35988,"marketCap":264399177},{"date":"2024-08-02","current":-6.478334,"twenty":-13.479994,"median":-8.465972,"eighty":-6.35988,"marketCap":262588224},{"date":"2024-08-09","current":-6.213531,"twenty":-13.479994,"median":-8.394109,"eighty":-6.332001,"marketCap":253533458},{"date":"2024-08-16","current":-5.900561,"twenty":-13.479994,"median":-8.359042,"eighty":-6.324832,"marketCap":240856785},{"date":"2024-08-23","current":-5.345585,"twenty":-13.479994,"median":-8.327706,"eighty":-6.322012,"marketCap":219125345},{"date":"2024-08-30","current":-5.353822,"twenty":-13.479994,"median":-8.280731,"eighty":-6.318159,"marketCap":220936299},{"date":"2024-09-06","current":-7.037039,"twenty":-13.479994,"median":-8.246971,"eighty":-6.318159,"marketCap":211881532},{"date":"2024-09-13","current":-7.598239,"twenty":-13.479994,"median":-8.220135,"eighty":-6.318159,"marketCap":228180112},{"date":"2024-09-20","current":-7.552945,"twenty":-13.481569,"median":-8.14579,"eighty":-6.318141,"marketCap":228180112},{"date":"2024-09-27","current":-8.163234,"twenty":-13.481569,"median":-8.14579,"eighty":-6.318141,"marketCap":248100598},{"date":"2024-10-04","current":-7.422335,"twenty":-13.481569,"median":-7.846052,"eighty":-6.318141,"marketCap":224558205},{"date":"2024-10-10","current":-8.434671,"twenty":-13.479994,"median":-7.830066,"eighty":-6.318159,"marketCap":253533458},{"date":"2024-10-18","current":-7.752121,"twenty":-13.481569,"median":-7.749415,"eighty":-6.318141,"marketCap":231802018},{"date":"2024-10-25","current":-5.875026,"twenty":-13.481569,"median":-7.683774,"eighty":-6.30555,"marketCap":175662467},{"date":"2024-11-01","current":-6.052648,"twenty":-13.481569,"median":-7.580809,"eighty":-6.286614,"marketCap":181095327},{"date":"2024-11-08","current":-5.732927,"twenty":-13.481569,"median":-7.543608,"eighty":-6.281657,"marketCap":170229607},{"date":"2024-11-15","current":-5.838038,"twenty":-13.481569,"median":-7.486707,"eighty":-6.263915,"marketCap":172040560},{"date":"2024-11-22","current":-6.025251,"twenty":-13.481569,"median":-7.427537,"eighty":-6.258723,"marketCap":177473420},{"date":"2024-11-29","current":-6.029295,"twenty":-13.481569,"median":-7.393298,"eighty":-6.25188,"marketCap":177473420},{"date":"2024-12-06","current":-4.008464,"twenty":-13.481569,"median":-7.364707,"eighty":-6.248689,"marketCap":117711962},{"date":"2024-12-13","current":-3.641771,"twenty":-13.481569,"median":-7.356807,"eighty":-6.238925,"marketCap":106846243},{"date":"2024-12-20","current":-3.723939,"twenty":-13.481569,"median":-7.343282,"eighty":-6.23268,"marketCap":108657196},{"date":"2024-12-27","current":-3.664716,"twenty":-13.481569,"median":-7.336533,"eighty":-6.226612,"marketCap":106846243},{"date":"2025-01-03","current":-3.661132,"twenty":-13.481569,"median":-7.330022,"eighty":-6.213947,"marketCap":106846243},{"date":"2025-01-10","current":-3.675057,"twenty":-13.481569,"median":-7.320587,"eighty":-6.191792,"marketCap":106846243},{"date":"2025-01-17","current":-3.609854,"twenty":-13.481569,"median":-7.296228,"eighty":-6.181807,"marketCap":105035289},{"date":"2025-01-24","current":-3.711078,"twenty":-13.481569,"median":-7.288357,"eighty":-6.165041,"marketCap":108657196},{"date":"2025-01-28","current":-3.691731,"twenty":-13.479994,"median":-7.288125,"eighty":-6.156239,"marketCap":108657196},{"date":"2025-02-07","current":-3.650859,"twenty":-13.483143,"median":-7.281363,"eighty":-6.144683,"marketCap":106846243},{"date":"2025-02-14","current":-3.659598,"twenty":-13.416825,"median":-7.27761,"eighty":-6.133629,"marketCap":106846243},{"date":"2025-02-21","current":-3.701326,"twenty":-13.388979,"median":-7.275415,"eighty":-6.069734,"marketCap":108657196},{"date":"2025-02-28","current":-3.713565,"twenty":-13.384944,"median":-7.267997,"eighty":-6.058299,"marketCap":108657196},{"date":"2025-03-07","current":-3.637069,"twenty":-13.306267,"median":-7.255337,"eighty":-6.056079,"marketCap":106846243},{"date":"2025-03-14","current":-3.512501,"twenty":-13.292195,"median":-7.243903,"eighty":-6.050665,"marketCap":103224336},{"date":"2025-03-21","current":-3.698821,"twenty":-13.292195,"median":-7.238307,"eighty":-6.046204,"marketCap":108657196},{"date":"2025-03-28","current":-3.397462,"twenty":-13.292195,"median":-7.2284,"eighty":-6.040802,"marketCap":99602429},{"date":"2025-04-03","current":-4.343795,"twenty":-13.292195,"median":-7.22656,"eighty":-6.034887,"marketCap":90547663},{"date":"2025-04-11","current":-4.635215,"twenty":-13.292195,"median":-7.220374,"eighty":-6.028609,"marketCap":95980523},{"date":"2025-04-17","current":-5.234855,"twenty":-13.291478,"median":-7.216407,"eighty":-6.016222,"marketCap":108657196},{"date":"2025-04-25","current":-5.230338,"twenty":-13.292912,"median":-7.201921,"eighty":-6.000469,"marketCap":108657196},{"date":"2025-05-02","current":-5.219244,"twenty":-13.292195,"median":-7.192533,"eighty":-5.99534,"marketCap":108657196}],"updateTime":1746437689089}}}