港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

毅興行

0.355

+0.0102.90%

成交量：20.00萬

成交額：7.10萬

市值：1.31億

市盈率：-7.26

高：0.355

開：0.355

低：0.355

收：0.345

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

毅興行

交易所：

SEHK

成立時間：

1970

員工人數：

638

公司地址：

Unit 3, Hopeful Factory Centre,6th Floor,10 Wo Shing Street,Fo Tan,Shatin,New Territories,Hong Kong

官網：

http://www.nhh.com.hk

郵編：

- -

電話：

傳真：

852 2694 0877

簡介：

毅興行有限公司是一家主要從事塑料及塑膠原料業務的投資控股公司。該公司通過四個業務分部進行運營。貿易分部從事製造和銷售塑膠原料業務。色素分部從事製造和銷售色素、色粉和混料業務。工程塑料分部從事製造和銷售工程塑料產品業務。其他分部從事物流服務及其它公司業務活動。

董事

名稱

職位

許世聰

董事會主席，執行董事，薪酬委員會委員，提名委員會委員

許國光

董事會副主席，執行董事

吳志明

執行董事

許人權

執行董事

許文偉

執行董事

許人龍

執行董事

程如龍

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席，企業管治委員會主席

余志光

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，企業管治委員會委員

廖秀麗

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，企業管治委員會委員

股東

名稱

職位

陳嘉豪

公司秘書

許國光

董事總經理

吳志明

大中華技術發展部總監，顏色業務營運總監

許文偉

商務發展經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01047/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01047","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01047\",,,,,undefined,":{"symbol":"01047","market":"HK","secType":"STK","nameCN":"毅興行","latestPrice":0.355,"timestamp":1752566908010,"preClose":0.345,"halted":0,"volume":200000,"delay":0,"floatShares":369200000,"shares":369200000,"eps":-0.048865,"marketStatus":"已收盤","change":0.01,"latestTime":"07-15 16:08:28","open":0.355,"high":0.355,"low":0.355,"amount":71000,"amplitude":0,"askPrice":0.36,"askSize":160000,"bidPrice":0.31,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.017421,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":767203200000,"exchange":"SEHK","adjPreClose":0.345,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":8.77193,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01047\",,,,,undefined,":{"symbol":"01047","floatShares":369200000,"roa":"1.81%","roe":"-0.63%","lyrEps":-0.048865,"volumeRatio":8.77193,"shares":369200000,"dividePrice":0,"high":0.355,"amplitude":0,"preClose":0.345,"low":0.355,"week52Low":0.135,"pbRate":"0.28","psRate":"0.10","week52High":0.385,"institutionHeld":0,"latestPrice":0.355,"committee":-0.52381,"eps":-0.048865,"divideRate":0,"volume":200000,"delay":0,"ttmEps":-0.017421,"open":0.355,"prevYearClose":0.325,"prevWeekClose":0.345,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.315,"twentyDayClose":0.29,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878464,"yearFounded":1970,"employeeNum":638,"address":"Unit 3, Hopeful Factory Centre,6th Floor,10 Wo Shing Street,Fo Tan,Shatin,New Territories,Hong Kong","officePhone":"852 2693 1663","officeFax":"852 2694 0877"},"stockCompanyDetail":{"websiteUrl":"http://www.nhh.com.hk","stockEarnings":[{"period":"1week","weight":0.0952},{"period":"1month","weight":0.1897},{"period":"3month","weight":0.15},{"period":"6month","weight":0.0615},{"period":"1year","weight":-0.0548},{"period":"ytd","weight":0.0615}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"毅興行有限公司是一家主要從事塑料及塑膠原料業務的投資控股公司。該公司通過四個業務分部進行運營。貿易分部從事製造和銷售塑膠原料業務。色素分部從事製造和銷售色素、色粉和混料業務。工程塑料分部從事製造和銷售工程塑料產品業務。其他分部從事物流服務及其它公司業務活動。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.05064},{"month":2,"riseRate":0.4,"avgChangeRate":-0.001423},{"month":3,"riseRate":0.266667,"avgChangeRate":-0.014987},{"month":4,"riseRate":0.516129,"avgChangeRate":0.016172},{"month":5,"riseRate":0.46875,"avgChangeRate":0.066727},{"month":6,"riseRate":0.40625,"avgChangeRate":0.005088},{"month":7,"riseRate":0.3125,"avgChangeRate":0.008003},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.03464},{"month":9,"riseRate":0.483871,"avgChangeRate":0.03944},{"month":10,"riseRate":0.419355,"avgChangeRate":-0.008984},{"month":11,"riseRate":0.580645,"avgChangeRate":0.099526},{"month":12,"riseRate":0.322581,"avgChangeRate":-0.043773}],"exchange":"SEHK","name":"毅興行","nameEN":"NGAI HING HONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01047\",market:\"HK\",,,undefined,":{"directors":[{"name":"許世聰","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"許國光","position":"董事會副主席，執行董事"},{"name":"吳志明","position":"執行董事"},{"name":"許人權","position":"執行董事"},{"name":"許文偉","position":"執行董事"},{"name":"許人龍","position":"執行董事"},{"name":"程如龍","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席，企業管治委員會主席"},{"name":"余志光","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，企業管治委員會委員"},{"name":"廖秀麗","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，企業管治委員會委員"}],"executives":[{"name":"陳嘉豪","position":"公司秘書"},{"name":"許國光","position":"董事總經理"},{"name":"吳志明","position":"大中華技術發展部總監，顏色業務營運總監"},{"name":"許文偉","position":"商務發展經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01047\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01047","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-27","symbol":"01047","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01047\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-24","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.01,"currency":"HKD"},{"executeDate":"2017-03-20","recordDate":"2017-03-21","paymentDate":"2017-04-06","value":0.01,"currency":"HKD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.02,"currency":"HKD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-09","value":0.01,"currency":"HKD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-14","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01047\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01047\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01047","date":"2025-07-14","current":-19.803172,"percent":0.072907,"low":-32.094012,"twenty":-13.676458,"median":-2.697637,"eighty":3.307261,"high":30.034689,"avg":-2.755487,"sd":12.021978,"marketCap":127374000},"quantilePoints":[{"date":"2020-07-17","current":23.234382,"twenty":-57.989529,"median":6.326692,"eighty":17.040316,"marketCap":151372000},{"date":"2020-07-24","current":23.801074,"twenty":-57.989529,"median":6.326692,"eighty":17.245621,"marketCap":155064000},{"date":"2020-07-31","current":24.934459,"twenty":-57.989529,"median":6.326692,"eighty":17.245621,"marketCap":162448000},{"date":"2020-08-07","current":24.934459,"twenty":-57.989529,"median":6.326692,"eighty":17.245621,"marketCap":162448000},{"date":"2020-08-14","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.245621,"marketCap":184600000},{"date":"2020-08-21","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.450926,"marketCap":184600000},{"date":"2020-08-28","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.450926,"marketCap":184600000},{"date":"2020-09-04","current":30.034689,"twenty":-57.989529,"median":6.326692,"eighty":17.450926,"marketCap":195676000},{"date":"2020-09-11","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.656231,"marketCap":184600000},{"date":"2020-09-18","current":28.334612,"twenty":-57.989529,"median":6.326692,"eighty":17.656231,"marketCap":184600000},{"date":"2020-09-25","current":27.201228,"twenty":-57.989529,"median":6.326692,"eighty":17.656231,"marketCap":177216000},{"date":"2020-09-30","current":27.201228,"twenty":-57.989529,"median":6.326692,"eighty":17.656231,"marketCap":177216000},{"date":"2020-10-09","current":25.784497,"twenty":-57.989529,"median":6.326692,"eighty":20.967613,"marketCap":167986000},{"date":"2020-10-16","current":26.634536,"twenty":-57.989529,"median":6.326692,"eighty":20.967613,"marketCap":173524000},{"date":"2020-10-23","current":-27.933677,"twenty":-57.989529,"median":6.264537,"eighty":20.387459,"marketCap":173524000},{"date":"2020-10-30","current":-29.716677,"twenty":-57.989529,"median":6.264537,"eighty":17.656231,"marketCap":184600000},{"date":"2020-11-06","current":-29.716677,"twenty":-57.989529,"median":6.264537,"eighty":17.656231,"marketCap":184600000},{"date":"2020-11-13","current":-28.52801,"twenty":-57.989529,"median":6.21946,"eighty":17.656231,"marketCap":177216000},{"date":"2020-11-20","current":-29.716677,"twenty":-57.989529,"median":6.065663,"eighty":17.656231,"marketCap":184600000},{"date":"2020-11-27","current":-29.122344,"twenty":-57.989529,"median":6.065663,"eighty":17.450926,"marketCap":180908000},{"date":"2020-12-04","current":-26.447843,"twenty":-57.989529,"median":5.966226,"eighty":17.450926,"marketCap":164294000},{"date":"2020-12-11","current":-24.962009,"twenty":-57.989529,"median":5.966226,"eighty":17.245621,"marketCap":155064000},{"date":"2020-12-17","current":-26.74501,"twenty":-57.989529,"median":5.966226,"eighty":17.245621,"marketCap":166140000},{"date":"2020-12-24","current":-26.150676,"twenty":-57.989529,"median":5.966226,"eighty":17.245621,"marketCap":162448000},{"date":"2020-12-31","current":-24.367675,"twenty":-57.989529,"median":5.966226,"eighty":17.245621,"marketCap":151372000},{"date":"2021-01-08","current":-26.447843,"twenty":-57.989529,"median":5.866789,"eighty":17.245621,"marketCap":164294000},{"date":"2021-01-15","current":-20.801674,"twenty":-57.989529,"median":5.767352,"eighty":17.040316,"marketCap":129220000},{"date":"2021-01-22","current":-29.716677,"twenty":-57.989529,"median":5.767352,"eighty":17.040316,"marketCap":184600000},{"date":"2021-01-29","current":-29.122344,"twenty":-57.989529,"median":5.667915,"eighty":16.835011,"marketCap":180908000},{"date":"2021-02-05","current":-24.664842,"twenty":-57.989529,"median":5.667915,"eighty":16.835011,"marketCap":153218000},{"date":"2021-02-11","current":-28.52801,"twenty":-57.989529,"median":5.568477,"eighty":16.835011,"marketCap":177216000},{"date":"2021-02-19","current":-28.825177,"twenty":-57.989529,"median":5.568477,"eighty":16.835011,"marketCap":179062000},{"date":"2021-02-26","current":-29.419511,"twenty":-57.989529,"median":5.568477,"eighty":16.835011,"marketCap":182754000},{"date":"2021-03-05","current":5.967607,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":180908000},{"date":"2021-03-12","current":5.967607,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":180908000},{"date":"2021-03-19","current":5.906713,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":179062000},{"date":"2021-03-26","current":5.967607,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":180908000},{"date":"2021-04-01","current":5.906713,"twenty":-57.989529,"median":5.568477,"eighty":16.629706,"marketCap":179062000},{"date":"2021-04-09","current":6.028501,"twenty":-57.989529,"median":5.667915,"eighty":16.629706,"marketCap":182754000},{"date":"2021-04-16","current":6.089395,"twenty":-57.989529,"median":5.667915,"eighty":16.629706,"marketCap":184600000},{"date":"2021-04-23","current":6.028501,"twenty":-57.989529,"median":5.767352,"eighty":16.629706,"marketCap":182754000},{"date":"2021-04-30","current":5.906713,"twenty":-57.216335,"median":5.767352,"eighty":16.629706,"marketCap":179062000},{"date":"2021-05-07","current":6.028501,"twenty":-56.443141,"median":5.784925,"eighty":16.629706,"marketCap":182754000},{"date":"2021-05-14","current":6.028501,"twenty":-56.443141,"median":5.845819,"eighty":16.629706,"marketCap":182754000},{"date":"2021-05-21","current":5.845819,"twenty":-32.094012,"median":5.866789,"eighty":16.629706,"marketCap":177216000},{"date":"2021-05-28","current":6.089395,"twenty":-30.905344,"median":5.906713,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-04","current":6.089395,"twenty":-29.716677,"median":5.906713,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-09","current":6.089395,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":184600000},{"date":"2021-06-18","current":5.906713,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-06-25","current":5.906713,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-06-28","current":6.089395,"twenty":-29.716677,"median":5.966226,"eighty":16.629706,"marketCap":184600000},{"date":"2021-07-08","current":5.906713,"twenty":-29.122344,"median":5.966226,"eighty":16.629706,"marketCap":179062000},{"date":"2021-07-16","current":6.028501,"twenty":-28.52801,"median":5.966226,"eighty":16.629706,"marketCap":182754000},{"date":"2021-07-23","current":6.028501,"twenty":-27.933677,"median":5.967607,"eighty":16.629706,"marketCap":182754000},{"date":"2021-07-30","current":5.967607,"twenty":-27.933677,"median":5.967607,"eighty":16.629706,"marketCap":180908000},{"date":"2021-08-06","current":6.820122,"twenty":-26.447843,"median":5.967607,"eighty":16.629706,"marketCap":206752000},{"date":"2021-08-13","current":7.307274,"twenty":-25.853509,"median":5.967607,"eighty":16.629706,"marketCap":221520000},{"date":"2021-08-20","current":6.820122,"twenty":-24.664842,"median":5.967607,"eighty":16.629706,"marketCap":206752000},{"date":"2021-08-27","current":6.576546,"twenty":-24.367675,"median":6.028501,"eighty":16.629706,"marketCap":199368000},{"date":"2021-09-03","current":6.698334,"twenty":-22.881842,"median":6.028501,"eighty":16.629706,"marketCap":203060000},{"date":"2021-09-10","current":8.281577,"twenty":-20.801674,"median":6.028501,"eighty":16.629706,"marketCap":251056000},{"date":"2021-09-17","current":7.916213,"twenty":-12.82138,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-09-24","current":8.159789,"twenty":-12.682017,"median":6.028501,"eighty":16.629706,"marketCap":247364000},{"date":"2021-09-30","current":2.711534,"twenty":-12.263929,"median":6.028501,"eighty":16.629706,"marketCap":243672000},{"date":"2021-10-08","current":2.67045,"twenty":-12.263929,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-10-15","current":2.67045,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":239980000},{"date":"2021-10-22","current":2.958037,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":265824000},{"date":"2021-10-29","current":2.999121,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":269516000},{"date":"2021-11-05","current":2.752618,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":247364000},{"date":"2021-11-12","current":2.793702,"twenty":-12.124566,"median":6.028501,"eighty":16.629706,"marketCap":251056000},{"date":"2021-11-19","current":2.834786,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":254748000},{"date":"2021-11-26","current":2.711534,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":243672000},{"date":"2021-12-03","current":2.67045,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":239980000},{"date":"2021-12-10","current":2.588282,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":232596000},{"date":"2021-12-17","current":2.629366,"twenty":-12.124566,"median":5.967607,"eighty":16.629706,"marketCap":236288000},{"date":"2021-12-24","current":2.629366,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":236288000},{"date":"2021-12-31","current":2.752618,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":247364000},{"date":"2022-01-07","current":2.67045,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":239980000},{"date":"2022-01-14","current":2.629366,"twenty":-12.124566,"median":5.966226,"eighty":16.629706,"marketCap":236288000},{"date":"2022-01-21","current":2.629366,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":236288000},{"date":"2022-01-28","current":2.629366,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":236288000},{"date":"2022-02-04","current":2.67045,"twenty":-12.124566,"median":5.906713,"eighty":16.629706,"marketCap":239980000},{"date":"2022-02-11","current":2.506115,"twenty":-12.124566,"median":5.886751,"eighty":16.629706,"marketCap":225212000},{"date":"2022-02-18","current":2.506115,"twenty":-12.124566,"median":5.845819,"eighty":16.629706,"marketCap":225212000},{"date":"2022-02-25","current":2.465031,"twenty":-12.124566,"median":5.845819,"eighty":16.629706,"marketCap":221520000},{"date":"2022-03-04","current":2.29872,"twenty":-12.124566,"median":5.767352,"eighty":16.629706,"marketCap":199368000},{"date":"2022-03-11","current":2.256151,"twenty":-12.124566,"median":5.767352,"eighty":16.629706,"marketCap":195676000},{"date":"2022-03-18","current":2.213582,"twenty":-12.124566,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-03-25","current":2.213582,"twenty":-12.124566,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-04-01","current":2.213582,"twenty":-11.985203,"median":5.667915,"eighty":16.629706,"marketCap":191984000},{"date":"2022-04-08","current":2.341289,"twenty":-11.84584,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-04-14","current":2.383858,"twenty":-11.706477,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-04-22","current":2.383858,"twenty":-11.706477,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-04-29","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-06","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-13","current":2.383858,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":206752000},{"date":"2022-05-20","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-05-27","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-06-02","current":2.29872,"twenty":-11.567115,"median":5.667915,"eighty":16.629706,"marketCap":199368000},{"date":"2022-06-10","current":2.511565,"twenty":-11.539242,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-06-17","current":2.426427,"twenty":-11.149026,"median":5.667915,"eighty":16.629706,"marketCap":210444000},{"date":"2022-06-24","current":2.341289,"twenty":-11.149026,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-06-30","current":2.341289,"twenty":-10.8703,"median":5.667915,"eighty":16.629706,"marketCap":203060000},{"date":"2022-07-08","current":2.511565,"twenty":-10.730938,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-15","current":2.511565,"twenty":-10.730938,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-22","current":2.511565,"twenty":-10.591575,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-07-29","current":2.511565,"twenty":2.171013,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-08-05","current":2.511565,"twenty":2.213582,"median":5.667915,"eighty":16.629706,"marketCap":217828000},{"date":"2022-08-29","current":2.383858,"twenty":2.29872,"median":5.767352,"eighty":16.629706,"marketCap":206752000},{"date":"2022-09-23","current":2.256151,"twenty":2.332775,"median":5.845819,"eighty":16.835011,"marketCap":195676000},{"date":"2022-09-30","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-07","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-14","current":3.392063,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2022-10-21","current":3.326831,"twenty":2.341289,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2022-10-28","current":3.326831,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2022-11-04","current":3.196367,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":180908000},{"date":"2022-11-11","current":3.131135,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":177216000},{"date":"2022-11-18","current":3.131135,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":177216000},{"date":"2022-11-25","current":2.902823,"twenty":2.383858,"median":5.845819,"eighty":16.835011,"marketCap":164294000},{"date":"2022-12-02","current":3.163751,"twenty":2.426427,"median":5.845819,"eighty":16.835011,"marketCap":179062000},{"date":"2022-12-09","current":3.163751,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":179062000},{"date":"2022-12-16","current":2.968055,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":167986000},{"date":"2022-12-23","current":2.870207,"twenty":2.506115,"median":5.845819,"eighty":16.835011,"marketCap":162448000},{"date":"2022-12-30","current":2.870207,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":162448000},{"date":"2023-01-06","current":2.902823,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":164294000},{"date":"2023-01-12","current":3.033287,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":171678000},{"date":"2023-01-20","current":3.392063,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2023-01-27","current":3.392063,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":191984000},{"date":"2023-02-03","current":3.326831,"twenty":2.511565,"median":5.845819,"eighty":16.835011,"marketCap":188292000},{"date":"2023-02-10","current":3.065903,"twenty":2.554134,"median":5.845819,"eighty":16.835011,"marketCap":173524000},{"date":"2023-02-17","current":3.033287,"twenty":2.596499,"median":5.845819,"eighty":16.835011,"marketCap":171678000},{"date":"2023-02-24","current":3.098519,"twenty":2.629366,"median":5.845819,"eighty":16.835011,"marketCap":175370000},{"date":"2023-03-03","current":-15.285453,"twenty":2.629366,"median":5.845819,"eighty":16.835011,"marketCap":175370000},{"date":"2023-03-15","current":-15.124553,"twenty":2.629366,"median":5.967607,"eighty":9.273469,"marketCap":173524000},{"date":"2023-03-23","current":-14.641855,"twenty":2.629366,"median":5.967607,"eighty":9.273469,"marketCap":167986000},{"date":"2023-04-28","current":-14.802754,"twenty":2.629366,"median":5.906713,"eighty":9.418367,"marketCap":169832000},{"date":"2023-05-12","current":-14.159156,"twenty":2.588282,"median":5.906713,"eighty":9.418367,"marketCap":162448000},{"date":"2023-05-19","current":-14.802754,"twenty":2.547199,"median":5.845819,"eighty":9.418367,"marketCap":169832000},{"date":"2023-05-25","current":-13.676458,"twenty":2.511565,"median":5.845819,"eighty":9.418367,"marketCap":156910000},{"date":"2023-06-01","current":-13.676458,"twenty":2.511565,"median":5.784925,"eighty":9.418367,"marketCap":156910000},{"date":"2023-06-08","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-16","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-23","current":-13.837357,"twenty":2.511565,"median":5.357562,"eighty":9.418367,"marketCap":158756000},{"date":"2023-06-30","current":-13.837357,"twenty":2.511565,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-07","current":-13.837357,"twenty":2.511565,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-14","current":-13.837357,"twenty":2.506115,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-21","current":-13.837357,"twenty":2.506115,"median":5.197635,"eighty":9.418367,"marketCap":158756000},{"date":"2023-07-28","current":-13.193759,"twenty":2.473248,"median":5.117671,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-04","current":-14.802754,"twenty":2.426427,"median":5.117671,"eighty":9.418367,"marketCap":169832000},{"date":"2023-08-10","current":-13.193759,"twenty":2.383858,"median":5.117671,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-18","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-08-25","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-09-01","current":-13.193759,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":151372000},{"date":"2023-09-08","current":-12.711061,"twenty":2.383858,"median":4.957744,"eighty":9.418367,"marketCap":145834000},{"date":"2023-09-15","current":-12.389262,"twenty":2.349803,"median":4.837798,"eighty":9.418367,"marketCap":142142000},{"date":"2023-09-22","current":-12.389262,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":142142000},{"date":"2023-09-29","current":-2.697637,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":140296000},{"date":"2023-10-06","current":-2.697637,"twenty":2.341289,"median":4.797817,"eighty":9.418367,"marketCap":140296000},{"date":"2023-10-13","current":-2.413675,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":125528000},{"date":"2023-10-20","current":-2.413675,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":125528000},{"date":"2023-10-27","current":-2.697637,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":140296000},{"date":"2023-11-03","current":-2.839618,"twenty":2.29872,"median":4.717853,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-10","current":-2.839618,"twenty":2.273179,"median":3.558381,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-17","current":-2.839618,"twenty":2.213582,"median":3.438435,"eighty":9.418367,"marketCap":147680000},{"date":"2023-11-24","current":-2.839618,"twenty":2.213582,"median":3.438435,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-01","current":-2.839618,"twenty":2.188041,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-08","current":-2.839618,"twenty":2.128445,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-15","current":-2.839618,"twenty":-2.413675,"median":3.392063,"eighty":9.418367,"marketCap":147680000},{"date":"2023-12-22","current":-2.413675,"twenty":-2.413675,"median":3.358472,"eighty":9.418367,"marketCap":125528000},{"date":"2023-12-29","current":-2.484666,"twenty":-2.413675,"median":3.358472,"eighty":9.418367,"marketCap":129220000},{"date":"2024-01-05","current":-2.697637,"twenty":-2.484666,"median":3.358472,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-12","current":-2.697637,"twenty":-2.697637,"median":3.326831,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-19","current":-2.697637,"twenty":-2.697637,"median":3.326831,"eighty":9.418367,"marketCap":140296000},{"date":"2024-01-26","current":-2.768627,"twenty":-2.697637,"median":3.228983,"eighty":9.418367,"marketCap":143988000},{"date":"2024-02-02","current":-2.768627,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":143988000},{"date":"2024-02-09","current":-2.697637,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":140296000},{"date":"2024-02-16","current":-2.626646,"twenty":-2.697637,"median":3.198545,"eighty":9.418367,"marketCap":136604000},{"date":"2024-02-23","current":-2.697637,"twenty":-2.697637,"median":3.196367,"eighty":9.418367,"marketCap":140296000},{"date":"2024-03-01","current":-3.760399,"twenty":-2.697637,"median":3.163751,"eighty":9.418367,"marketCap":136604000},{"date":"2024-03-08","current":-3.506318,"twenty":-2.768627,"median":3.163751,"eighty":9.418367,"marketCap":127374000},{"date":"2024-03-15","current":-3.709582,"twenty":-2.768627,"median":3.131135,"eighty":9.273469,"marketCap":134758000},{"date":"2024-03-22","current":-3.60795,"twenty":-2.839618,"median":3.131135,"eighty":9.273469,"marketCap":131066000},{"date":"2024-03-28","current":-3.60795,"twenty":-2.839618,"median":3.131135,"eighty":9.273469,"marketCap":131066000},{"date":"2024-04-05","current":-3.709582,"twenty":-2.839618,"median":3.072251,"eighty":9.273469,"marketCap":134758000},{"date":"2024-04-12","current":-3.60795,"twenty":-2.839618,"median":3.038617,"eighty":9.128571,"marketCap":131066000},{"date":"2024-04-19","current":-3.60795,"twenty":-2.839618,"median":3.033287,"eighty":9.128571,"marketCap":131066000},{"date":"2024-04-26","current":-3.658766,"twenty":-2.839618,"median":2.999121,"eighty":9.128571,"marketCap":132912000},{"date":"2024-05-03","current":-3.912847,"twenty":-2.839618,"median":2.999121,"eighty":8.838776,"marketCap":142142000},{"date":"2024-05-10","current":-3.862031,"twenty":-2.839618,"median":2.998636,"eighty":8.838776,"marketCap":140296000},{"date":"2024-05-17","current":-3.811215,"twenty":-3.506318,"median":2.968055,"eighty":8.838776,"marketCap":138450000},{"date":"2024-05-24","current":-3.709582,"twenty":-3.567297,"median":2.958037,"eighty":8.722858,"marketCap":134758000},{"date":"2024-05-31","current":-3.709582,"twenty":-3.60795,"median":2.902823,"eighty":8.693878,"marketCap":134758000},{"date":"2024-06-07","current":-3.709582,"twenty":-3.60795,"median":2.902823,"eighty":8.693878,"marketCap":134758000},{"date":"2024-06-14","current":-3.557134,"twenty":-3.60795,"median":2.875869,"eighty":8.693878,"marketCap":129220000},{"date":"2024-06-21","current":-3.455501,"twenty":-3.60795,"median":2.870207,"eighty":8.404082,"marketCap":125528000},{"date":"2024-06-28","current":-3.404685,"twenty":-3.60795,"median":2.834786,"eighty":8.404082,"marketCap":123682000},{"date":"2024-07-05","current":-3.60795,"twenty":-3.60795,"median":2.793702,"eighty":8.281577,"marketCap":131066000},{"date":"2024-07-12","current":-3.709582,"twenty":-3.658766,"median":2.793702,"eighty":8.259184,"marketCap":134758000},{"date":"2024-07-19","current":-3.658766,"twenty":-3.658766,"median":2.752618,"eighty":8.259184,"marketCap":132912000},{"date":"2024-07-26","current":-3.557134,"twenty":-3.658766,"median":2.711534,"eighty":8.159789,"marketCap":129220000},{"date":"2024-08-02","current":-3.658766,"twenty":-3.658766,"median":2.711534,"eighty":8.114286,"marketCap":132912000},{"date":"2024-08-09","current":-3.404685,"twenty":-3.658766,"median":2.67045,"eighty":8.114286,"marketCap":123682000},{"date":"2024-08-16","current":-3.303053,"twenty":-3.658766,"median":2.67045,"eighty":8.114286,"marketCap":119990000},{"date":"2024-08-23","current":-3.353869,"twenty":-3.658766,"median":2.67045,"eighty":7.842835,"marketCap":121836000},{"date":"2024-08-30","current":-3.353869,"twenty":-3.658766,"median":2.629366,"eighty":7.702559,"marketCap":121836000},{"date":"2024-09-06","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.696995,"marketCap":118144000},{"date":"2024-09-13","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.696995,"marketCap":118144000},{"date":"2024-09-20","current":-3.252237,"twenty":-3.658766,"median":2.629366,"eighty":7.721352,"marketCap":118144000},{"date":"2024-09-27","current":-3.455501,"twenty":-3.658766,"median":2.629366,"eighty":7.721352,"marketCap":125528000},{"date":"2024-10-04","current":-6.957929,"twenty":-3.679092,"median":2.588282,"eighty":7.185486,"marketCap":125528000},{"date":"2024-10-10","current":-6.957929,"twenty":-3.709582,"median":2.554134,"eighty":6.94191,"marketCap":125528000},{"date":"2024-10-18","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.820122,"marketCap":123682000},{"date":"2024-10-25","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.698334,"marketCap":123682000},{"date":"2024-11-01","current":-6.855607,"twenty":-3.709582,"median":2.511565,"eighty":6.576546,"marketCap":123682000},{"date":"2024-11-08","current":-6.753284,"twenty":-3.709582,"median":2.511565,"eighty":6.089395,"marketCap":121836000},{"date":"2024-11-15","current":-6.650962,"twenty":-3.760399,"median":2.511565,"eighty":6.089395,"marketCap":119990000},{"date":"2024-11-22","current":-6.548639,"twenty":-3.811215,"median":2.506115,"eighty":6.089395,"marketCap":118144000},{"date":"2024-11-29","current":-6.753284,"twenty":-3.862031,"median":2.506115,"eighty":6.028501,"marketCap":121836000},{"date":"2024-12-06","current":-6.548639,"twenty":-3.933173,"median":2.485573,"eighty":6.028501,"marketCap":118144000},{"date":"2024-12-13","current":-6.650962,"twenty":-6.446317,"median":2.426427,"eighty":6.028501,"marketCap":119990000},{"date":"2024-12-20","current":-6.650962,"twenty":-6.548639,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2024-12-27","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-03","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-10","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-17","current":-6.650962,"twenty":-6.650962,"median":2.383858,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-24","current":-6.650962,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":119990000},{"date":"2025-01-28","current":-6.650962,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":119990000},{"date":"2025-02-07","current":-6.548639,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":118144000},{"date":"2025-02-14","current":-6.446317,"twenty":-6.650962,"median":2.341289,"eighty":6.028501,"marketCap":116298000},{"date":"2025-02-21","current":-6.446317,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":116298000},{"date":"2025-02-28","current":-6.139349,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":110760000},{"date":"2025-03-07","current":-18.368159,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":118144000},{"date":"2025-03-14","current":-18.368159,"twenty":-6.650962,"median":2.29872,"eighty":6.028501,"marketCap":118144000},{"date":"2025-03-21","current":-18.368159,"twenty":-6.73282,"median":2.256151,"eighty":5.967607,"marketCap":118144000},{"date":"2025-03-28","current":-17.220149,"twenty":-6.753284,"median":2.213582,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-03","current":-17.220149,"twenty":-6.753284,"median":2.213582,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-11","current":-17.220149,"twenty":-6.753284,"median":2.192298,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-17","current":-17.220149,"twenty":-6.855607,"median":2.171013,"eighty":5.967607,"marketCap":110760000},{"date":"2025-04-25","current":-16.646144,"twenty":-6.855607,"median":-2.413675,"eighty":5.967607,"marketCap":107068000},{"date":"2025-05-02","current":-18.655162,"twenty":-6.855607,"median":-2.413675,"eighty":5.906713,"marketCap":119990000},{"date":"2025-05-09","current":-17.220149,"twenty":-6.957929,"median":-2.413675,"eighty":5.906713,"marketCap":110760000},{"date":"2025-05-16","current":-16.933147,"twenty":-6.957929,"median":-2.484666,"eighty":5.906713,"marketCap":108914000},{"date":"2025-05-23","current":-17.794154,"twenty":-12.389262,"median":-2.591151,"eighty":5.845819,"marketCap":114452000},{"date":"2025-05-30","current":-18.081157,"twenty":-12.389262,"median":-2.697637,"eighty":5.784925,"marketCap":116298000},{"date":"2025-06-06","current":-17.220149,"twenty":-12.711061,"median":-2.697637,"eighty":3.392063,"marketCap":110760000},{"date":"2025-06-13","current":-16.646144,"twenty":-13.193759,"median":-2.697637,"eighty":3.392063,"marketCap":107068000},{"date":"2025-06-20","current":-17.220149,"twenty":-13.193759,"median":-2.697637,"eighty":3.392063,"marketCap":110760000},{"date":"2025-06-27","current":-17.794154,"twenty":-13.193759,"median":-2.697637,"eighty":3.326831,"marketCap":114452000},{"date":"2025-07-04","current":-17.794154,"twenty":-13.193759,"median":-2.697637,"eighty":3.326831,"marketCap":114452000},{"date":"2025-07-11","current":-19.803172,"twenty":-13.676458,"median":-2.697637,"eighty":3.326831,"marketCap":127374000},{"date":"2025-07-14","current":-19.803172,"twenty":-13.676458,"median":-2.697637,"eighty":3.307261,"marketCap":127374000}],"updateTime":1752564896326}}}