港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國際資源

7.150

+0.0400.56%

成交量：31.66萬

成交額：225.59萬

市值：32.23億

市盈率：8.72

高：7.190

開：7.130

低：7.050

收：7.110

資料載入中...

總覽公司新聞資訊公告

國際資源盤中異動股價大漲5.07%報7.250港元

國際資源(01051)股價上升5.072%，現價港幣$7.25

阿斯达克财经

國際資源05月02日獲主力加倉153.0萬元

國際資源04月30日獲主力加倉58.0萬元

陳學森：截至3月底，銅精礦現貨加工費已經跌至-26美元/噸

國際資源04月25日主力淨流入180萬元散戶資金拋售

國際資源(01051.HK)斥2,000萬美元認購基金

阿斯达克财经

國際資源認購2000萬美元基金份額

國際資源(01051)附屬認購A類美元股份認購金額為2000萬美元

國際資源04月23日獲主力加倉38萬元

國際資源盤中最高價觸及5.840港元，創近一年新高

國際資源04月22日獲主力加倉69萬元

國際資源04月17日獲主力加倉120萬元

國際資源盤中異動早盤股價大漲5.14%

國際資源盤中異動臨近收盤股價大跌7.02%

國際資源盤中異動急速拉昇6.67%

國際資源04月08日獲主力加倉90萬元

國際資源盤中異動下午盤股價大漲5.37%

國際資源盤中異動早盤急速下跌5.47%報4.150港元

國際資源04月01日獲主力加倉39萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01051/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01051","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01051\",,,,,undefined,":{"symbol":"01051","market":"HK","secType":"STK","nameCN":"國際資源","latestPrice":7.15,"timestamp":1746778087013,"preClose":7.11,"halted":0,"volume":316599,"delay":0,"floatShares":450814079,"shares":450814079,"eps":0.8200180440835628,"marketStatus":"已收盤","change":0.04,"latestTime":"05-09 16:08:07","open":7.13,"high":7.19,"low":7.05,"amount":2255949,"amplitude":0.019691,"askPrice":7.15,"askSize":49000,"bidPrice":7.11,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.8200180440835628,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":7.11,"dividendRate":0.016767,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.514121,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01051\",,,,,undefined,":{"symbol":"01051","floatShares":450814079,"roa":"2.32%","roe":"3.05%","lyrEps":0.820018,"volumeRatio":0.514121,"shares":450814079,"dividePrice":0.120156,"high":7.19,"amplitude":0.019691,"preClose":7.11,"low":7.05,"week52Low":2.13,"pbRate":"0.26","psRate":"7.76","week52High":7.26,"institutionHeld":0,"latestPrice":7.15,"committee":-0.921569,"eps":0.8200180440835628,"divideRate":0.016767,"volume":316599,"delay":0,"ttmEps":0.8200180440835628,"open":7.13,"prevYearClose":3.08,"prevWeekClose":6.52,"prevMonthClose":6.32,"prevQuarterClose":4.1,"fiveDayClose":6.32,"twentyDayClose":4.1,"sixtyDayClose":3.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01051\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533948197","title":"國際資源盤中異動 股價大漲5.07%報7.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948197?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:16","pubTimestamp":1746674160,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘11时16分，国际资源股票出现波动，股价快速拉升5.07%。截至发稿，该股报7.250港元/股，成交量28.3万股，换手率0.06%，振幅4.20%。资金方面，该股资金流入151.4万港元，流出44.865万港元。国际资源股票所在的投资及资管行业中，整体涨幅为0.17%。其相关个股中，梧桐国际、贝森金融、国际资源涨幅较大，振幅较大的相关个股有贝森金融、梧桐国际、开明投资，振幅分别为30.26%、15.09%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081116009752ad6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081116009752ad6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2533943578","title":"國際資源(01051)股價上升5.072%，現價港幣$7.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:15","pubTimestamp":1746674100,"startTime":"0","endTime":"0","summary":"[上升股]国际资源(01051) 股价在上午11:15比前收市价上升5.072%，现股价为港币$7.25。至目前为止，今日最高价为$7.25，而最低价为$6.96。总成交量为28.3万股，总成交金额为港币$201.191万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081304/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1208","01051"],"gpt_icon":0},{"id":"2532894305","title":"國際資源05月02日獲主力加倉153.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894305","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894305?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173723,"startTime":"0","endTime":"0","summary":"05月02日, 国际资源股价涨3.16%，报收6.52元，成交金额448.1万元，换手率0.15%，振幅5.06%，量比0.90。国际资源今日主力资金净流入153.0万元，连续3日净流入，上一交易日主力净流入58.0万元。该股近5个交易日上涨8.67%，主力资金累计净流入492.0万元；近20日主力资金累计净流入1086.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161821a6d0e132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161821a6d0e132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2531165084","title":"國際資源04月30日獲主力加倉58.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531165084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531165084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000931,"startTime":"0","endTime":"0","summary":"04月30日, 国际资源股价涨0.32%，报收6.32元，成交金额179.7万元，换手率0.06%，振幅1.75%，量比0.33。国际资源今日主力资金净流入58.0万元，上一交易日主力净流入100.6万元。该股近5个交易日上涨5.00%，主力资金累计净流入339.0万元；近20日主力资金累计净流入964.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170707a46d7424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170707a46d7424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2531703073","title":"陳學森：截至3月底，銅精礦現貨加工費已經跌至-26美元/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703073","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:36","pubTimestamp":1745998585,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000819.SH","01051","165316","BK1208","159871"],"gpt_icon":0},{"id":"2530903875","title":"國際資源04月25日主力淨流入180萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568957,"startTime":"0","endTime":"0","summary":"04月25日, 国际资源股价涨3.33%，报收6.20元，成交金额394万元，换手率0.14%，振幅4.00%，量比0.63。国际资源今日主力资金净流入180万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.73%，主力资金累计净流入408万元；近20日主力资金累计净流入1116万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170302a466919e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170302a466919e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2529150776","title":"國際資源(01051.HK)斥2,000萬美元認購基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150776","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:17","pubTimestamp":1745461020,"startTime":"0","endTime":"0","summary":"国际资源(01051.HK) 公布，全资附属Future Inspire Limited于4月23日认购基金Capula Multi Strategy Fund Limited的A类美元股份，认购金额为2,000万美元。该基金通过于全球范围内以多种投资策略进行主动、直接及间接的交易及投资，以产生具吸引力的长期风险调整回报。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220629154344544_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220629154344544_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435601/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2529965574","title":"國際資源認購2000萬美元基金份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2529965574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529965574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:07","pubTimestamp":1745402822,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨国际资源(01051.HK)公告，于2025年4月23日，认购方(公司间接全资附属公司)认购A类美元股份，认购金额为2000万美元，不包括交易成本。\"基金\"指Capula Multi Strategy Fund Limited，一间于开曼群岛注册成立的获豁免有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423180703a6c4ff45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423180703a6c4ff45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","01051"],"gpt_icon":0},{"id":"2529574383","title":"國際資源(01051)附屬認購A類美元股份 認購金額為2000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:06","pubTimestamp":1745402767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际资源(01051)发布公告，于2025年4月23日，认购方Future Inspire Limited(公司间接全资附属公司)认购A类美元股份，认购金额为2000万美元，不包括交易成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2529785295","title":"國際資源04月23日獲主力加倉38萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529785295","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529785295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396151,"startTime":"0","endTime":"0","summary":"04月23日, 国际资源股价涨3.27%，报收6.00元，成交金额488万元，换手率0.18%，振幅5.16%，量比0.85。国际资源今日主力资金净流入38万元，连续6日净流入，上一交易日主力净流入69万元。该股近5个交易日上涨18.58%，主力资金累计净流入361万元；近20日主力资金累计净流入936万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170732a463ac1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170732a463ac1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2529332552","title":"國際資源盤中最高價觸及5.840港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:45","pubTimestamp":1745311531,"startTime":"0","endTime":"0","summary":"截至4月22日收盘，国际资源报5.810港元，较上个交易日上涨1.04%，当日盘中最高价触及5.840港元，创近一年新高。资金流向方面，当日主力流入165.833万港元，流出34.664万港元，净流入131.17万港元。国际资源集团有限公司为一间专注于金融服务业务、放债业务、自营投资业务及房地产业务的公司,于香港联合交易所上市。所有公司均于香港注册成立,并根据放债人条例持有放债人牌照。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422164819a46232d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422164819a46232d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2529232552","title":"國際資源04月22日獲主力加倉69萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232552","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309714,"startTime":"0","endTime":"0","summary":"04月22日, 国际资源股价涨1.04%，报收5.81元，成交金额206万元，换手率0.08%，振幅4.52%，量比0.36。国际资源今日主力资金净流入69万元，连续5日净流入，上一交易日主力净流入120万元。该股近5个交易日上涨21.31%，主力资金累计净流入343万元；近20日主力资金累计净流入897万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170518a6c389b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170518a6c389b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2528767066","title":"國際資源04月17日獲主力加倉120萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877785,"startTime":"0","endTime":"0","summary":"04月17日, 国际资源股价涨4.55%，报收5.75元，成交金额475万元，换手率0.19%，振幅4.73%，量比0.84。国际资源今日主力资金净流入120万元，连续4日净流入，上一交易日主力净流入30万元。该股近5个交易日上涨18.80%，主力资金累计净流入274万元；近20日主力资金累计净流入828万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170510a45c43de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170510a45c43de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","01051"],"gpt_icon":0},{"id":"2527010524","title":"國際資源盤中異動 早盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527010524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527010524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:03","pubTimestamp":1744682631,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时03分，国际资源股票出现波动，股价快速上涨5.14%。截至发稿，该股报5.320港元/股，成交量39.39万股，换手率0.09%，振幅5.14%。资金方面，该股资金流入191.77万港元，流出12.546万港元。国际资源股票所在的投资及资管行业中，整体跌幅为0.12%。其相关个股中，国际资源、资本界金控、山高控股涨幅较大，振幅较大的相关个股有贝森金融、信控国际资本、中国天弓控股，振幅分别为45.45%、16.78%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100351a6baaf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100351a6baaf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2526863862","title":"國際資源盤中異動 臨近收盤股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526863862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526863862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:56","pubTimestamp":1744358195,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时56分，国际资源股票出现异动，股价急速下挫7.02%。截至发稿，该股报4.500港元/股，成交量33.3216万股，换手率0.07%，振幅7.02%。资金方面，该股资金流入17.746万港元，流出136.772万港元。国际资源股票所在的投资及资管行业中，整体涨幅为0.47%。其相关个股中，贝森金融、胡桃资本、梧桐国际涨幅较大，振幅较大的相关个股有贝森金融、信控国际资本、国开国际投资，振幅分别为34.15%、22.79%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115563594d2a8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115563594d2a8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2526120373","title":"國際資源盤中異動 急速拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526120373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526120373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250041,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时54分，国际资源股票出现异动，股价急速上涨6.67%。截至发稿，该股报4.800港元/股，成交量21.7万股，换手率0.05%，振幅5.33%。资金方面，该股资金流入77.442万港元，流出6.87万港元。国际资源股票所在的投资及资管行业中，整体涨幅为0.34%。其相关个股中，国际资源、胡桃资本、惠理集团涨幅较大，振幅较大的相关个股有国际资源、惠理集团、中信金融资产，振幅分别为5.33%、4.62%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009540494d14873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009540494d14873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","01051"],"gpt_icon":0},{"id":"2525869508","title":"國際資源04月08日獲主力加倉90萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100235,"startTime":"0","endTime":"0","summary":"04月08日, 国际资源股价涨6.10%，报收4.35元，成交金额360万元，换手率0.19%，振幅6.34%，量比1.75。国际资源今日主力资金净流入90万元，上一交易日主力净流入81万元。该股近5个交易日上涨6.10%，主力资金累计净流入211万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入554万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171532a6b3dfec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171532a6b3dfec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2525853837","title":"國際資源盤中異動 下午盤股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525853837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525853837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:06","pubTimestamp":1744095995,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时06分，国际资源股票出现异动，股价大幅上涨5.37%。截至发稿，该股报4.320港元/股，成交量85.3617万股，换手率0.19%，振幅5.61%。资金方面，该股资金流入195.193万港元，流出159.481万港元。国际资源股票所在的投资及资管行业中，整体涨幅为0.22%。其相关个股中，梧桐国际、信控国际资本、首都创投涨幅较大，振幅较大的相关个股有贝森金融、华兴资本控股、信控国际资本，振幅分别为13.64%、9.32%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408150635a6b3b3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408150635a6b3b3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2525739035","title":"國際資源盤中異動 早盤急速下跌5.47%報4.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989807,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，国际资源股票出现波动，股价大幅跳水5.47%。截至发稿，该股报4.150港元/股，成交量16.6万股，换手率0.04%，振幅3.42%。资金方面，该股资金流入52.217万港元，流出18.274万港元。国际资源股票所在的投资及资管行业中，整体跌幅为1.14%。其相关个股中，诺亚控股、中国金融租赁、天图投资涨幅较大，振幅较大的相关个股有惠理集团、信达国际控股、中信金融资产，振幅分别为8.55%、7.14%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093647a6b1ef9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093647a6b1ef9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0},{"id":"2524834169","title":"國際資源04月01日獲主力加倉39萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524834169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524834169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495416,"startTime":"0","endTime":"0","summary":"04月01日, 国际资源股价涨1.95%，报收4.18元，成交金额115万元，换手率0.06%，振幅3.66%，量比0.33。国际资源今日主力资金（超大单+大单）净流入39万元，上一交易日主力净流入31万元。该股近5个交易日上涨5.82%，主力资金累计净流入381万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入382万元，其中净流入天数为4日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名221/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170320a6abad62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170320a6abad62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01051","BK1208"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01051\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01051","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"国际资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-17"},{"date":"2025-03-28","symbol":"01051","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01051","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"01051","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"国际资源","recordDate":"2024-07-18","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-18"},{"date":"2024-03-27","symbol":"01051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01051\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-08-07","value":0.0048,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-08-08","value":0.0044,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-18","value":0.12,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-07-18","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01051\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01051\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01051","date":"2025-05-08","current":8.689288,"percent":0.912458,"low":-4.709108,"twenty":-1.967193,"median":2.189116,"eighty":3.845199,"high":21.601999,"avg":2.773866,"sd":5.995377,"marketCap":3205288101},"quantilePoints":[{"date":"2020-05-15","current":3.604482,"twenty":3.524921,"median":4.086853,"eighty":4.326713,"marketCap":1217197805},{"date":"2020-05-22","current":3.442107,"twenty":3.524921,"median":4.085904,"eighty":4.325579,"marketCap":1163100105},{"date":"2020-05-29","current":3.203628,"twenty":3.524786,"median":3.966427,"eighty":4.324606,"marketCap":1081953554},{"date":"2020-06-05","current":3.284571,"twenty":3.524515,"median":3.770068,"eighty":4.322074,"marketCap":1109002404},{"date":"2020-06-12","current":3.124336,"twenty":3.524038,"median":3.694651,"eighty":4.319005,"marketCap":1054904704},{"date":"2020-06-19","current":3.12434,"twenty":3.493709,"median":3.687375,"eighty":4.31603,"marketCap":1054904704},{"date":"2020-06-26","current":3.124255,"twenty":3.443646,"median":3.684439,"eighty":4.314661,"marketCap":1054904704},{"date":"2020-07-03","current":2.964125,"twenty":3.442332,"median":3.613284,"eighty":4.314418,"marketCap":1000807004},{"date":"2020-07-10","current":3.284219,"twenty":3.284573,"median":3.604916,"eighty":4.301265,"marketCap":1109002404},{"date":"2020-07-17","current":4.243812,"twenty":3.300417,"median":3.604849,"eighty":4.25104,"marketCap":1433588606},{"date":"2020-07-24","current":3.764278,"twenty":3.379424,"median":3.610365,"eighty":4.250042,"marketCap":1271295505},{"date":"2020-07-31","current":3.925443,"twenty":3.442332,"median":3.683826,"eighty":4.248708,"marketCap":1325393206},{"date":"2020-08-07","current":3.765157,"twenty":3.443235,"median":3.6847,"eighty":4.247497,"marketCap":1271295505},{"date":"2020-08-14","current":4.085459,"twenty":3.443303,"median":3.694084,"eighty":4.246286,"marketCap":1379490906},{"date":"2020-08-21","current":4.005414,"twenty":3.443569,"median":3.729496,"eighty":4.244701,"marketCap":1352442056},{"date":"2020-08-28","current":4.030398,"twenty":3.44392,"median":3.765157,"eighty":4.242272,"marketCap":1352442056},{"date":"2020-09-04","current":3.78853,"twenty":3.444158,"median":3.77186,"eighty":4.223021,"marketCap":1271295505},{"date":"2020-09-11","current":3.949846,"twenty":3.445404,"median":3.78853,"eighty":4.170481,"marketCap":1325393206},{"date":"2020-09-18","current":3.869336,"twenty":3.464068,"median":3.788625,"eighty":4.169781,"marketCap":1298344355},{"date":"2020-09-25","current":3.627508,"twenty":3.523388,"median":3.788579,"eighty":4.169688,"marketCap":1217197805},{"date":"2020-09-30","current":3.546901,"twenty":3.523503,"median":3.78854,"eighty":4.169669,"marketCap":1190148955},{"date":"2020-10-09","current":3.466298,"twenty":3.462873,"median":3.773651,"eighty":4.16852,"marketCap":1163100105},{"date":"2020-10-16","current":3.143827,"twenty":3.443801,"median":3.765198,"eighty":4.167329,"marketCap":1054904704},{"date":"2020-10-23","current":3.143844,"twenty":3.430821,"median":3.764278,"eighty":4.166206,"marketCap":1054904704},{"date":"2020-10-30","current":2.900217,"twenty":3.34028,"median":3.708114,"eighty":4.16311,"marketCap":973758154},{"date":"2020-11-06","current":2.900692,"twenty":3.296848,"median":3.694337,"eighty":4.157368,"marketCap":973758154},{"date":"2020-11-13","current":3.142441,"twenty":3.260315,"median":3.684857,"eighty":4.115388,"marketCap":1054904704},{"date":"2020-11-20","current":3.0623,"twenty":3.204228,"median":3.684132,"eighty":4.089005,"marketCap":1027855854},{"date":"2020-11-27","current":3.627222,"twenty":3.204228,"median":3.627508,"eighty":4.088829,"marketCap":1217197805},{"date":"2020-12-04","current":3.546676,"twenty":3.204351,"median":3.62718,"eighty":4.088029,"marketCap":1190148955},{"date":"2020-12-11","current":3.304738,"twenty":3.204433,"median":3.607446,"eighty":4.087305,"marketCap":1109002404},{"date":"2020-12-18","current":3.143004,"twenty":3.204037,"median":3.604808,"eighty":4.086795,"marketCap":1054904704},{"date":"2020-12-24","current":3.384652,"twenty":3.203992,"median":3.604626,"eighty":4.086513,"marketCap":1136051255},{"date":"2020-12-31","current":3.867714,"twenty":3.204161,"median":3.604712,"eighty":4.086537,"marketCap":1298344355},{"date":"2021-01-08","current":3.866418,"twenty":3.770156,"median":3.948261,"eighty":4.028817,"marketCap":1298344355},{"date":"2021-01-15","current":3.545309,"twenty":3.625491,"median":3.786326,"eighty":4.028746,"marketCap":1190148955},{"date":"2021-01-22","current":3.46523,"twenty":3.513288,"median":3.625777,"eighty":3.980444,"marketCap":1163100105},{"date":"2021-01-29","current":3.464667,"twenty":3.432769,"median":3.585272,"eighty":3.899933,"marketCap":1163100105},{"date":"2021-02-05","current":3.626511,"twenty":3.465005,"median":3.545757,"eighty":3.866936,"marketCap":1217197805},{"date":"2021-02-11","current":3.867944,"twenty":3.465355,"median":3.546269,"eighty":3.86812,"marketCap":1298344355},{"date":"2021-02-19","current":3.787,"twenty":3.465557,"median":3.625762,"eighty":3.867898,"marketCap":1271295505},{"date":"2021-02-26","current":4.268548,"twenty":3.465625,"median":3.665959,"eighty":3.932256,"marketCap":1433588606},{"date":"2021-03-05","current":4.264518,"twenty":3.481549,"median":3.70677,"eighty":4.028848,"marketCap":1433588606},{"date":"2021-03-12","current":4.022198,"twenty":3.545119,"median":3.787002,"eighty":4.106495,"marketCap":1352442056},{"date":"2021-03-19","current":4.183964,"twenty":3.545339,"median":3.787582,"eighty":4.108898,"marketCap":1406539756},{"date":"2021-03-26","current":2.427036,"twenty":3.545339,"median":3.863518,"eighty":4.107552,"marketCap":1379490906},{"date":"2021-04-01","current":2.329513,"twenty":3.465614,"median":3.787553,"eighty":4.106878,"marketCap":1325393206},{"date":"2021-04-09","current":2.376452,"twenty":3.465005,"median":3.787005,"eighty":4.106767,"marketCap":1352442056},{"date":"2021-04-16","current":2.37907,"twenty":3.384737,"median":3.746837,"eighty":4.106099,"marketCap":1352442056},{"date":"2021-04-23","current":2.286762,"twenty":2.406457,"median":3.705408,"eighty":4.105383,"marketCap":1298344355},{"date":"2021-04-30","current":2.284831,"twenty":2.378023,"median":3.625769,"eighty":4.103742,"marketCap":1298344355},{"date":"2021-05-07","current":2.284907,"twenty":2.333804,"median":3.546269,"eighty":4.10273,"marketCap":1298344355},{"date":"2021-05-14","current":2.189768,"twenty":2.330232,"median":3.54562,"eighty":4.058394,"marketCap":1244246655},{"date":"2021-05-21","current":2.28541,"twenty":2.286836,"median":3.545384,"eighty":4.028833,"marketCap":1298344355},{"date":"2021-05-28","current":2.238859,"twenty":2.285815,"median":3.465668,"eighty":4.028759,"marketCap":1271295505},{"date":"2021-06-04","current":2.14484,"twenty":2.285329,"median":3.465387,"eighty":4.026111,"marketCap":1217197805},{"date":"2021-06-11","current":2.19143,"twenty":2.284945,"median":3.384922,"eighty":4.021927,"marketCap":1244246655},{"date":"2021-06-18","current":2.143064,"twenty":2.282779,"median":3.384831,"eighty":4.007012,"marketCap":1217197805},{"date":"2021-06-25","current":2.57222,"twenty":2.282779,"median":2.978254,"eighty":3.948836,"marketCap":1460637456},{"date":"2021-07-02","current":2.395822,"twenty":2.284001,"median":2.524058,"eighty":3.948261,"marketCap":1361458518},{"date":"2021-07-09","current":2.371726,"twenty":2.284831,"median":2.428809,"eighty":3.940272,"marketCap":1347934096},{"date":"2021-07-16","current":2.300384,"twenty":2.284907,"median":2.409866,"eighty":3.868238,"marketCap":1307360829},{"date":"2021-07-23","current":2.260137,"twenty":2.283067,"median":2.387449,"eighty":3.867944,"marketCap":1284820125},{"date":"2021-07-30","current":2.259437,"twenty":2.259437,"median":2.379861,"eighty":3.867714,"marketCap":1284820125},{"date":"2021-08-06","current":2.320903,"twenty":2.251013,"median":2.376452,"eighty":3.866418,"marketCap":1320885251},{"date":"2021-08-13","current":2.319714,"twenty":2.259341,"median":2.358208,"eighty":3.860619,"marketCap":1320885251},{"date":"2021-08-20","current":2.420478,"twenty":2.259437,"median":2.376452,"eighty":3.787582,"marketCap":1379491081},{"date":"2021-08-27","current":1.853738,"twenty":2.259437,"median":2.37945,"eighty":3.787523,"marketCap":1519243446},{"date":"2021-09-03","current":1.764008,"twenty":2.238859,"median":2.374489,"eighty":3.787005,"marketCap":1442605052},{"date":"2021-09-10","current":1.690912,"twenty":2.237801,"median":2.344417,"eighty":3.787,"marketCap":1383999222},{"date":"2021-09-17","current":1.673719,"twenty":2.236807,"median":2.340745,"eighty":3.786903,"marketCap":1370474800},{"date":"2021-09-24","current":1.639926,"twenty":2.191501,"median":2.340043,"eighty":3.722797,"marketCap":1343425955},{"date":"2021-09-30","current":1.6234,"twenty":2.189507,"median":2.334725,"eighty":3.706449,"marketCap":1329901533},{"date":"2021-10-08","current":1.590603,"twenty":2.144344,"median":2.332123,"eighty":3.705739,"marketCap":1302852688},{"date":"2021-10-15","current":1.707398,"twenty":2.143978,"median":2.330399,"eighty":3.673849,"marketCap":1397523644},{"date":"2021-10-22","current":1.691995,"twenty":2.112475,"median":2.329513,"eighty":3.626217,"marketCap":1383999222},{"date":"2021-10-29","current":1.619089,"twenty":1.840719,"median":2.322687,"eighty":3.625771,"marketCap":1325393392},{"date":"2021-11-05","current":1.607085,"twenty":1.762911,"median":2.308545,"eighty":3.625491,"marketCap":1316377110},{"date":"2021-11-12","current":1.627421,"twenty":1.745187,"median":2.293666,"eighty":3.593559,"marketCap":1334409673},{"date":"2021-11-19","current":1.616587,"twenty":1.712521,"median":2.286762,"eighty":3.546064,"marketCap":1325393392},{"date":"2021-11-26","current":1.571038,"twenty":1.698156,"median":2.286124,"eighty":3.545728,"marketCap":1289328265},{"date":"2021-12-03","current":1.538996,"twenty":1.682826,"median":2.28541,"eighty":3.545633,"marketCap":1262279421},{"date":"2021-12-10","current":1.565601,"twenty":1.674083,"median":2.285331,"eighty":3.545518,"marketCap":1284820125},{"date":"2021-12-17","current":1.482644,"twenty":1.650307,"median":2.285037,"eighty":3.5454,"marketCap":1217198013},{"date":"2021-12-24","current":1.483113,"twenty":1.641696,"median":2.28495,"eighty":3.545214,"marketCap":1217198013},{"date":"2021-12-31","current":1.538353,"twenty":1.634272,"median":2.284416,"eighty":3.52919,"marketCap":1262279421},{"date":"2022-01-07","current":1.516236,"twenty":1.495137,"median":1.511415,"eighty":1.524961,"marketCap":1244246858},{"date":"2022-01-14","current":1.485759,"twenty":1.485543,"median":1.505094,"eighty":1.513581,"marketCap":1217198013},{"date":"2022-01-21","current":1.463607,"twenty":1.481546,"median":1.489074,"eighty":1.511655,"marketCap":1199165450},{"date":"2022-01-28","current":1.423796,"twenty":1.457163,"median":1.48568,"eighty":1.511469,"marketCap":1167608464},{"date":"2022-02-04","current":1.457494,"twenty":1.457044,"median":1.48541,"eighty":1.511415,"marketCap":1194657309},{"date":"2022-02-11","current":1.47225,"twenty":1.451499,"median":1.483149,"eighty":1.511008,"marketCap":1208181731},{"date":"2022-02-18","current":1.60924,"twenty":1.451499,"median":1.483455,"eighty":1.511551,"marketCap":1320885251},{"date":"2022-02-25","current":1.519688,"twenty":1.456003,"median":1.485219,"eighty":1.519688,"marketCap":1248754998},{"date":"2022-03-04","current":1.452928,"twenty":1.452928,"median":1.48449,"eighty":1.519688,"marketCap":1194657309},{"date":"2022-03-11","current":1.308135,"twenty":1.447264,"median":1.479997,"eighty":1.516236,"marketCap":1077445648},{"date":"2022-03-18","current":1.336253,"twenty":1.424153,"median":1.471907,"eighty":1.512621,"marketCap":1099986352},{"date":"2022-03-25","current":1.368173,"twenty":1.391642,"median":1.463607,"eighty":1.511811,"marketCap":1127035197},{"date":"2022-04-01","current":2.182221,"twenty":1.391135,"median":1.464312,"eighty":1.516236,"marketCap":1194657309},{"date":"2022-04-08","current":2.304346,"twenty":1.391541,"median":1.471907,"eighty":1.53811,"marketCap":1262279421},{"date":"2022-04-14","current":2.23754,"twenty":1.394829,"median":1.479569,"eighty":1.574966,"marketCap":1226214294},{"date":"2022-04-22","current":2.146083,"twenty":1.405954,"median":1.483455,"eighty":1.602624,"marketCap":1176624746},{"date":"2022-04-29","current":2.260976,"twenty":1.421192,"median":1.485601,"eighty":2.103465,"marketCap":1239738717},{"date":"2022-05-06","current":2.087554,"twenty":1.423867,"median":1.489074,"eighty":2.138751,"marketCap":1145067760},{"date":"2022-05-13","current":2.12035,"twenty":1.424153,"median":1.496788,"eighty":2.136795,"marketCap":1163100323},{"date":"2022-05-20","current":2.079624,"twenty":1.440151,"median":1.511211,"eighty":2.120361,"marketCap":1140559619},{"date":"2022-05-27","current":2.095879,"twenty":1.442175,"median":1.511811,"eighty":2.12035,"marketCap":1149575901},{"date":"2022-06-02","current":2.064036,"twenty":1.443871,"median":1.516236,"eighty":2.120546,"marketCap":1131543338},{"date":"2022-06-10","current":2.120485,"twenty":1.44667,"median":1.531145,"eighty":2.120646,"marketCap":1163100323},{"date":"2022-06-17","current":2.0546,"twenty":1.447297,"median":1.560049,"eighty":2.120646,"marketCap":1127035197},{"date":"2022-06-24","current":2.046585,"twenty":1.450249,"median":1.583953,"eighty":2.120386,"marketCap":1122527056},{"date":"2022-06-30","current":1.973065,"twenty":1.451293,"median":1.60097,"eighty":2.120354,"marketCap":1081953789},{"date":"2022-07-08","current":1.964553,"twenty":1.452356,"median":1.964553,"eighty":2.116046,"marketCap":1077445648},{"date":"2022-07-15","current":1.824494,"twenty":1.454773,"median":1.952462,"eighty":2.107981,"marketCap":1000807255},{"date":"2022-07-22","current":2.005648,"twenty":1.456628,"median":1.940371,"eighty":2.10294,"marketCap":1099986352},{"date":"2022-07-29","current":1.873817,"twenty":1.45707,"median":1.952462,"eighty":2.098345,"marketCap":1027856100},{"date":"2022-08-05","current":1.923106,"twenty":1.45718,"median":1.939733,"eighty":2.095921,"marketCap":1054904944},{"date":"2022-08-12","current":1.785985,"twenty":1.457393,"median":1.927223,"eighty":2.095804,"marketCap":978266551},{"date":"2022-08-19","current":1.685556,"twenty":1.461162,"median":1.914941,"eighty":2.091405,"marketCap":924168861},{"date":"2022-08-26","current":1.68562,"twenty":1.464453,"median":1.882041,"eighty":2.088412,"marketCap":924168861},{"date":"2022-09-02","current":-1.93251,"twenty":1.45718,"median":1.849159,"eighty":2.088234,"marketCap":852038609},{"date":"2022-09-09","current":-1.942866,"twenty":1.452356,"median":1.841923,"eighty":2.087796,"marketCap":856546750},{"date":"2022-09-16","current":-1.789352,"twenty":1.44728,"median":1.824496,"eighty":2.087528,"marketCap":788924638},{"date":"2022-09-23","current":-1.758634,"twenty":1.430552,"median":1.702656,"eighty":2.084705,"marketCap":775400215},{"date":"2022-09-30","current":-1.676816,"twenty":1.393766,"median":1.686477,"eighty":2.080166,"marketCap":739335089},{"date":"2022-10-07","current":-1.707492,"twenty":1.368208,"median":1.681615,"eighty":2.077932,"marketCap":752859511},{"date":"2022-10-14","current":-1.768832,"twenty":1.325,"median":1.644319,"eighty":2.071144,"marketCap":779908356},{"date":"2022-10-21","current":-1.768877,"twenty":1.296431,"median":1.62275,"eighty":2.06966,"marketCap":779908356},{"date":"2022-10-28","current":-2.034782,"twenty":-1.066879,"median":1.5927,"eighty":2.062256,"marketCap":897120017},{"date":"2022-11-04","current":-2.096018,"twenty":-1.715671,"median":1.576084,"eighty":2.055071,"marketCap":924168861},{"date":"2022-11-11","current":-2.212387,"twenty":-1.738178,"median":1.538353,"eighty":2.054788,"marketCap":973758410},{"date":"2022-11-18","current":-2.205804,"twenty":-1.758627,"median":1.521964,"eighty":2.054696,"marketCap":969250269},{"date":"2022-11-25","current":-2.371952,"twenty":-1.777095,"median":1.512621,"eighty":2.054638,"marketCap":1041380522},{"date":"2022-12-02","current":-2.320034,"twenty":-1.82009,"median":1.511483,"eighty":2.054622,"marketCap":1014331677},{"date":"2022-12-09","current":-2.453551,"twenty":-1.850911,"median":1.499179,"eighty":2.054614,"marketCap":1072937508},{"date":"2022-12-16","current":-2.474582,"twenty":-1.88949,"median":1.491931,"eighty":2.054606,"marketCap":1081953789},{"date":"2022-12-23","current":-2.262565,"twenty":-1.930463,"median":1.485601,"eighty":2.054606,"marketCap":991790973},{"date":"2022-12-30","current":-2.233696,"twenty":-1.942894,"median":1.48449,"eighty":2.054606,"marketCap":978266551},{"date":"2023-01-06","current":-2.199613,"twenty":-1.977421,"median":1.481573,"eighty":2.054604,"marketCap":964742129},{"date":"2023-01-13","current":-2.281433,"twenty":-2.034799,"median":1.47225,"eighty":2.054601,"marketCap":1000807255},{"date":"2023-01-20","current":-2.440623,"twenty":-2.077779,"median":1.464312,"eighty":2.05039,"marketCap":1072937508},{"date":"2023-01-27","current":-2.398795,"twenty":-2.126715,"median":1.460551,"eighty":2.047584,"marketCap":1054904944},{"date":"2023-02-03","current":-2.414308,"twenty":-2.199613,"median":1.457088,"eighty":2.047287,"marketCap":1063921226},{"date":"2023-02-10","current":-2.382315,"twenty":-2.221251,"median":1.454465,"eighty":2.046585,"marketCap":1050396804},{"date":"2023-02-17","current":-2.424801,"twenty":-2.240636,"median":1.450985,"eighty":2.038306,"marketCap":1068429367},{"date":"2023-02-24","current":-2.32132,"twenty":-2.260072,"median":1.445779,"eighty":2.030018,"marketCap":1023347959},{"date":"2023-03-03","current":-2.300613,"twenty":-2.261108,"median":1.440151,"eighty":2.030015,"marketCap":1014331677},{"date":"2023-03-13","current":-2.108442,"twenty":1.646507,"median":3.575979,"eighty":4.387594,"marketCap":928677002},{"date":"2023-03-24","current":-2.024475,"twenty":1.63963,"median":3.546311,"eighty":4.360332,"marketCap":892611876},{"date":"2023-03-31","current":-1.245298,"twenty":1.633413,"median":3.545556,"eighty":4.329251,"marketCap":879087454},{"date":"2023-04-06","current":-1.258077,"twenty":1.6234,"median":3.54519,"eighty":4.328836,"marketCap":888103735},{"date":"2023-04-14","current":-1.334715,"twenty":1.617784,"median":3.524914,"eighty":4.326713,"marketCap":942201425},{"date":"2023-04-21","current":-1.283632,"twenty":1.60722,"median":3.524687,"eighty":4.31603,"marketCap":906136298},{"date":"2023-04-28","current":-1.341099,"twenty":1.599313,"median":3.524296,"eighty":4.312272,"marketCap":946709565},{"date":"2023-05-05","current":-1.405299,"twenty":1.59323,"median":3.52372,"eighty":4.305475,"marketCap":991790973},{"date":"2023-05-12","current":-1.369082,"twenty":1.587979,"median":3.466289,"eighty":4.295867,"marketCap":964742129},{"date":"2023-05-19","current":-1.357616,"twenty":1.57258,"median":3.465668,"eighty":4.2949,"marketCap":955725847},{"date":"2023-05-25","current":-1.280496,"twenty":1.56945,"median":3.465408,"eighty":4.289361,"marketCap":901628158},{"date":"2023-06-02","current":-1.273853,"twenty":1.543503,"median":3.443983,"eighty":4.265324,"marketCap":897120017},{"date":"2023-06-08","current":-1.260298,"twenty":1.538455,"median":3.443243,"eighty":4.25413,"marketCap":888103735},{"date":"2023-06-15","current":-1.280287,"twenty":1.534047,"median":3.38525,"eighty":4.246286,"marketCap":901628158},{"date":"2023-06-23","current":-1.273962,"twenty":1.522928,"median":3.384831,"eighty":4.236507,"marketCap":897120017},{"date":"2023-06-28","current":-1.19027,"twenty":1.514067,"median":3.384595,"eighty":4.227568,"marketCap":838514186},{"date":"2023-07-04","current":-1.215928,"twenty":1.511811,"median":3.384486,"eighty":4.21718,"marketCap":856546750},{"date":"2023-07-12","current":-1.114317,"twenty":1.510413,"median":3.305069,"eighty":4.21573,"marketCap":784416497},{"date":"2023-07-21","current":-1.103533,"twenty":1.500184,"median":3.304457,"eighty":4.186658,"marketCap":775400215},{"date":"2023-08-04","current":-1.078782,"twenty":1.485601,"median":3.224141,"eighty":4.169695,"marketCap":757367652},{"date":"2023-08-07","current":-1.116835,"twenty":1.485219,"median":3.214143,"eighty":4.169662,"marketCap":784416497},{"date":"2023-08-18","current":-1.088066,"twenty":1.482781,"median":3.173736,"eighty":4.163448,"marketCap":766383934},{"date":"2023-08-25","current":-1.092756,"twenty":1.472196,"median":3.143,"eighty":4.155479,"marketCap":770892075},{"date":"2023-09-01","current":-3.280053,"twenty":1.457444,"median":3.124348,"eighty":4.140434,"marketCap":784416497},{"date":"2023-09-08","current":-3.339287,"twenty":1.455229,"median":3.124315,"eighty":4.128303,"marketCap":797940919},{"date":"2023-09-15","current":-3.381574,"twenty":1.447297,"median":3.06323,"eighty":4.115181,"marketCap":806957201},{"date":"2023-09-22","current":-3.347387,"twenty":1.424082,"median":3.062118,"eighty":4.108014,"marketCap":797940919},{"date":"2023-09-29","current":-3.342984,"twenty":1.391135,"median":3.044142,"eighty":4.105169,"marketCap":797940919},{"date":"2023-10-06","current":-3.380339,"twenty":1.336253,"median":2.981428,"eighty":4.088939,"marketCap":806957201},{"date":"2023-10-13","current":-3.36487,"twenty":1.308135,"median":2.901736,"eighty":4.086842,"marketCap":802449060},{"date":"2023-10-20","current":-3.402665,"twenty":-0.591867,"median":2.900548,"eighty":4.086537,"marketCap":811465342},{"date":"2023-10-27","current":-3.460198,"twenty":-1.078782,"median":2.739493,"eighty":4.08644,"marketCap":824989764},{"date":"2023-11-03","current":-3.496732,"twenty":-1.088066,"median":2.531908,"eighty":4.085904,"marketCap":834006046},{"date":"2023-11-10","current":-3.408118,"twenty":-1.108088,"median":2.491437,"eighty":4.085649,"marketCap":811465342},{"date":"2023-11-17","current":-3.508735,"twenty":-1.152473,"median":2.42391,"eighty":4.085649,"marketCap":834006046},{"date":"2023-11-24","current":-3.548807,"twenty":-1.228718,"median":2.380277,"eighty":4.085649,"marketCap":843022327},{"date":"2023-12-01","current":-3.425645,"twenty":-1.254369,"median":2.374489,"eighty":4.085649,"marketCap":815973482},{"date":"2023-12-08","current":-3.673618,"twenty":-1.270846,"median":2.340745,"eighty":4.085649,"marketCap":874579313},{"date":"2023-12-15","current":-3.751875,"twenty":-1.277239,"median":2.333976,"eighty":4.085649,"marketCap":892611876},{"date":"2023-12-22","current":-3.63367,"twenty":-1.289283,"median":2.330124,"eighty":4.085649,"marketCap":865563031},{"date":"2023-12-29","current":-3.691892,"twenty":-1.315719,"median":2.324471,"eighty":4.085649,"marketCap":879087454},{"date":"2024-01-05","current":-3.57918,"twenty":-1.334713,"median":2.308391,"eighty":4.085649,"marketCap":852038609},{"date":"2024-01-12","current":-3.555857,"twenty":-1.341196,"median":2.287787,"eighty":4.085649,"marketCap":847530468},{"date":"2024-01-19","current":-3.555821,"twenty":-1.374333,"median":2.286409,"eighty":4.085501,"marketCap":847530468},{"date":"2024-01-26","current":-3.71026,"twenty":-1.405299,"median":2.285343,"eighty":4.078296,"marketCap":883595594},{"date":"2024-02-02","current":-3.725799,"twenty":-1.717716,"median":2.284993,"eighty":4.057911,"marketCap":888103735},{"date":"2024-02-09","current":-3.74474,"twenty":-1.738215,"median":2.283534,"eighty":4.056467,"marketCap":892611876},{"date":"2024-02-16","current":-3.819512,"twenty":-1.758627,"median":2.263338,"eighty":4.049538,"marketCap":910644439},{"date":"2024-02-23","current":-4.082942,"twenty":-1.787295,"median":2.255913,"eighty":4.028848,"marketCap":973758410},{"date":"2024-03-01","current":-4.137069,"twenty":-1.846596,"median":2.238683,"eighty":4.020255,"marketCap":987282833},{"date":"2024-03-08","current":-4.59543,"twenty":-1.877219,"median":2.237265,"eighty":4.00632,"marketCap":1095478211},{"date":"2024-03-15","current":-4.462224,"twenty":-1.918193,"median":2.222714,"eighty":4.00546,"marketCap":1063921226},{"date":"2024-03-22","current":-4.462897,"twenty":-1.942788,"median":2.195773,"eighty":3.973138,"marketCap":1063921226},{"date":"2024-03-28","current":19.620316,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1090970071},{"date":"2024-04-05","current":19.85139,"twenty":-1.96515,"median":2.189442,"eighty":3.971471,"marketCap":1104494493},{"date":"2024-04-12","current":20.317018,"twenty":-1.963107,"median":2.189768,"eighty":3.971965,"marketCap":1131543338},{"date":"2024-04-19","current":19.845281,"twenty":-1.963107,"median":2.189768,"eighty":3.971965,"marketCap":1104494493},{"date":"2024-04-26","current":20.500463,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1140559619},{"date":"2024-05-03","current":20.775105,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1154084042},{"date":"2024-05-10","current":21.590086,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1199165450},{"date":"2024-05-17","current":21.381224,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1185641027},{"date":"2024-05-24","current":20.957144,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1163100323},{"date":"2024-05-31","current":21.260716,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1181132886},{"date":"2024-06-07","current":21.034656,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1167608464},{"date":"2024-06-14","current":20.95328,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1163100323},{"date":"2024-06-21","current":20.64579,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1145067760},{"date":"2024-06-28","current":20.956822,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1163100323},{"date":"2024-07-05","current":19.900527,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1104494493},{"date":"2024-07-12","current":20.311238,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1127035197},{"date":"2024-07-19","current":19.980653,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1109002634},{"date":"2024-07-26","current":19.093884,"twenty":-1.959092,"median":2.19143,"eighty":3.972301,"marketCap":1059413085},{"date":"2024-08-02","current":17.855913,"twenty":-1.959092,"median":2.19143,"eighty":3.972634,"marketCap":991790973},{"date":"2024-08-09","current":18.312764,"twenty":-1.959092,"median":2.19143,"eighty":4.005427,"marketCap":1014331677},{"date":"2024-08-16","current":18.387265,"twenty":-1.959092,"median":2.19143,"eighty":4.005568,"marketCap":1018839818},{"date":"2024-08-23","current":19.524671,"twenty":-1.959092,"median":2.19143,"eighty":4.026111,"marketCap":1081953789},{"date":"2024-08-30","current":2.616766,"twenty":-1.959092,"median":2.19143,"eighty":4.04101,"marketCap":1077445648},{"date":"2024-09-06","current":2.573799,"twenty":-1.959092,"median":2.19143,"eighty":4.04101,"marketCap":1059413085},{"date":"2024-09-13","current":2.48388,"twenty":-1.959092,"median":2.19143,"eighty":4.028833,"marketCap":1023347959},{"date":"2024-09-20","current":2.508449,"twenty":-1.961099,"median":2.190599,"eighty":4.006567,"marketCap":1032364240},{"date":"2024-09-27","current":2.766038,"twenty":-1.961099,"median":2.190599,"eighty":4.005495,"marketCap":1136051479},{"date":"2024-10-04","current":3.023298,"twenty":-1.961099,"median":2.190599,"eighty":3.999357,"marketCap":1239738717},{"date":"2024-10-10","current":2.943843,"twenty":-1.959092,"median":2.19143,"eighty":3.972879,"marketCap":1208181731},{"date":"2024-10-18","current":3.02021,"twenty":-1.961099,"median":2.190599,"eighty":3.970354,"marketCap":1239738717},{"date":"2024-10-25","current":3.043522,"twenty":-1.961099,"median":2.190599,"eighty":3.949673,"marketCap":1248754998},{"date":"2024-11-01","current":3.206848,"twenty":-1.961099,"median":2.190599,"eighty":3.948836,"marketCap":1316377110},{"date":"2024-11-08","current":3.250117,"twenty":-1.961099,"median":2.190599,"eighty":3.925411,"marketCap":1334409673},{"date":"2024-11-15","current":3.192712,"twenty":-1.961099,"median":2.190599,"eighty":3.869327,"marketCap":1311868969},{"date":"2024-11-22","current":3.27997,"twenty":-1.961099,"median":2.190599,"eighty":3.868179,"marketCap":1347934096},{"date":"2024-11-29","current":3.356444,"twenty":-1.961099,"median":2.190599,"eighty":3.845329,"marketCap":1379491081},{"date":"2024-12-06","current":3.368295,"twenty":-1.961099,"median":2.190599,"eighty":3.833206,"marketCap":1383999222},{"date":"2024-12-13","current":3.403703,"twenty":-1.961099,"median":2.190599,"eighty":3.788545,"marketCap":1397523644},{"date":"2024-12-20","current":3.350722,"twenty":-1.961099,"median":2.190599,"eighty":3.787004,"marketCap":1374982940},{"date":"2024-12-27","current":3.407502,"twenty":-1.961099,"median":2.190599,"eighty":3.772934,"marketCap":1397523644},{"date":"2025-01-03","current":3.315729,"twenty":-1.961099,"median":2.190599,"eighty":3.764496,"marketCap":1361458518},{"date":"2025-01-10","current":3.291553,"twenty":-1.961099,"median":2.190599,"eighty":3.70607,"marketCap":1352442237},{"date":"2025-01-17","current":3.47527,"twenty":-1.961099,"median":2.190599,"eighty":3.686871,"marketCap":1429080630},{"date":"2025-01-24","current":3.956905,"twenty":-1.961099,"median":2.190599,"eighty":3.684523,"marketCap":1627438825},{"date":"2025-01-28","current":4.012245,"twenty":-1.959092,"median":2.19143,"eighty":3.684732,"marketCap":1649979529},{"date":"2025-02-07","current":3.991243,"twenty":-1.963107,"median":2.189768,"eighty":3.684439,"marketCap":1640963247},{"date":"2025-02-14","current":4.033362,"twenty":-1.963107,"median":2.189768,"eighty":3.684439,"marketCap":1658995810},{"date":"2025-02-21","current":3.89819,"twenty":-1.963107,"median":2.189768,"eighty":3.684439,"marketCap":1600389980},{"date":"2025-02-28","current":4.06273,"twenty":-1.963107,"median":2.189768,"eighty":3.684439,"marketCap":1668012092},{"date":"2025-03-07","current":4.24069,"twenty":-1.96515,"median":2.189442,"eighty":3.683949,"marketCap":1740142344},{"date":"2025-03-14","current":4.504151,"twenty":-1.96515,"median":2.189442,"eighty":3.683949,"marketCap":1848337723},{"date":"2025-03-21","current":4.064523,"twenty":-1.96515,"median":2.189442,"eighty":3.684607,"marketCap":1668012092},{"date":"2025-03-28","current":5.050754,"twenty":-1.96515,"median":2.189442,"eighty":3.688967,"marketCap":2073744763},{"date":"2025-04-03","current":5.350294,"twenty":-1.96515,"median":2.189442,"eighty":3.708114,"marketCap":1979073806},{"date":"2025-04-11","current":5.793239,"twenty":-1.96515,"median":2.189442,"eighty":3.784804,"marketCap":2136858734},{"date":"2025-04-17","current":7.025953,"twenty":-1.963107,"median":2.189768,"eighty":3.787523,"marketCap":2592180954},{"date":"2025-04-25","current":7.57911,"twenty":-1.967193,"median":2.189116,"eighty":3.788561,"marketCap":2795047289},{"date":"2025-05-02","current":7.972417,"twenty":-1.96515,"median":2.189442,"eighty":3.789819,"marketCap":2939307795},{"date":"2025-05-08","current":8.689288,"twenty":-1.967193,"median":2.189116,"eighty":3.845199,"marketCap":3205288101}],"updateTime":1746802383051}}}