港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

越秀交通基建

3.780

-0.040-1.05%

成交量：91.20萬

成交額：346.67萬

市值：63.25億

市盈率：8.85

高：3.830

開：3.820

低：3.780

收：3.820

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

越秀交通基建

交易所：

SEHK

成立時間：

1996

員工人數：

2317

公司地址：

17A, Yue Xiu Building,160 Lockhart Road,Wan Chai,Hong Kong

官網：

http://www.yuexiutransportinfrastructure.com

郵編：

- -

電話：

傳真：

862 8883 5111

簡介：

越秀交通基建有限公司主要從事發展、運營及管理收費公路。公司及其子公司通過兩大分部運營：收費公路營運分部以及碼頭及所有其他分部。該公司於中華人民共和國（中國）廣東省及其他省份從事投資、發展、經營及管理高速公路及橋樑。此外，該公司還經營及管理碼頭。

董事

名稱

職位

劉艷

董事會主席，執行董事，薪酬委員會委員，提名委員會主席，環境、社會及管治委員會主席

陳靜

執行董事

蔡銘華

執行董事

潘勇強

執行董事

張岱樞

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員

馮家彬

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員

劉漢銓

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席，環境、社會及管治委員會委員

彭申

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員

股東

名稱

職位

余達峰

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01052/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","market":"HK","secType":"STK","nameCN":"越秀交通基建","latestPrice":3.78,"timestamp":1754018416826,"preClose":3.82,"halted":0,"volume":912000,"delay":0,"floatShares":1673162295,"shares":1673162295,"eps":0.42704338130151503,"marketStatus":"交易中","change":-0.04,"latestTime":"08-01 11:31:00","open":3.82,"high":3.83,"low":3.78,"amount":3466680,"amplitude":0.013089,"askPrice":3.8,"askSize":58000,"bidPrice":3.78,"bidSize":234000,"shortable":3,"etf":0,"ttmEps":0.4270020409765288,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":2,"adr":0,"listingDate":854553600000,"exchange":"SEHK","adjPreClose":3.82,"dividendRate":0.066138,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.661012,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","floatShares":1673162295,"roa":"2.63%","roe":"6.37%","lyrEps":0.427043,"volumeRatio":1.661012,"shares":1673162295,"dividePrice":0.25,"high":3.83,"amplitude":0.013089,"preClose":3.82,"low":3.78,"week52Low":3.106,"pbRate":"0.49","psRate":"1.18","week52High":3.88,"institutionHeld":0,"latestPrice":3.78,"committee":0.60274,"eps":0.42704338130151503,"divideRate":0.066138,"volume":912000,"delay":0,"ttmEps":0.4270020409765288,"open":3.82,"prevYearClose":3.718,"prevWeekClose":3.82,"prevMonthClose":3.82,"prevQuarterClose":3.7,"fiveDayClose":3.82,"twentyDayClose":3.69,"sixtyDayClose":3.342},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4484524,"yearFounded":1996,"employeeNum":2317,"address":"17A, Yue Xiu Building,160 Lockhart Road,Wan Chai,Hong Kong","officePhone":"862 3900 2728","officeFax":"862 8883 5111"},"stockCompanyDetail":{"websiteUrl":"http://www.yuexiutransportinfrastructure.com","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.143},{"period":"6month","weight":0.0806},{"period":"1year","weight":0.0917},{"period":"ytd","weight":0.0274}],"compareEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":0.0291},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.2249},{"period":"1year","weight":0.4283},{"period":"ytd","weight":0.235}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"越秀交通基建有限公司主要從事發展、運營及管理收費公路。公司及其子公司通過兩大分部運營：收費公路營運分部以及碼頭及所有其他分部。該公司於中華人民共和國（中國）廣東省及其他省份從事投資、發展、經營及管理高速公路及橋樑。此外，該公司還經營及管理碼頭。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015304},{"month":2,"riseRate":0.655172,"avgChangeRate":0.03169},{"month":3,"riseRate":0.517241,"avgChangeRate":0.016404},{"month":4,"riseRate":0.413793,"avgChangeRate":0.01311},{"month":5,"riseRate":0.448276,"avgChangeRate":0.030286},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.001031},{"month":7,"riseRate":0.517241,"avgChangeRate":0.00603},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.026616},{"month":9,"riseRate":0.535714,"avgChangeRate":0.013122},{"month":10,"riseRate":0.5,"avgChangeRate":0.004076},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025215},{"month":12,"riseRate":0.642857,"avgChangeRate":0.007046}],"exchange":"SEHK","name":"越秀交通基建","nameEN":"YUEXIUTRANSPORT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01052\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉艷","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席，環境、社會及管治委員會主席"},{"name":"陳靜","position":"執行董事"},{"name":"蔡銘華","position":"執行董事"},{"name":"潘勇強","position":"執行董事"},{"name":"張岱樞","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員"},{"name":"馮家彬","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員"},{"name":"劉漢銓","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席，環境、社會及管治委員會委員"},{"name":"彭申","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員"}],"executives":[{"name":"余達峰","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01052\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01052","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-06-30"},{"date":"2025-03-13","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-01","symbol":"01052","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-06","symbol":"01052","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"盤後","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-24","symbol":"01052","amount":0.15,"announcedDate":"2024-03-05","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"越秀交通基建","recordDate":"2024-06-28","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01052\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-18","value":0.12,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-18","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-17","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01052\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01052","date":"2025-07-31","current":8.918607,"percent":0.544554,"low":3.472601,"twenty":6.986544,"median":8.751154,"eighty":29.148215,"high":45.240282,"avg":14.060454,"sd":11.610261,"marketCap":6391479966},"quantilePoints":[{"date":"2020-08-07","current":6.545325,"twenty":9.254312,"median":11.205445,"eighty":13.928619,"marketCap":8282153360},{"date":"2020-08-14","current":6.753175,"twenty":9.245632,"median":11.066105,"eighty":13.928619,"marketCap":8566590950},{"date":"2020-08-21","current":33.580111,"twenty":9.228474,"median":10.972798,"eighty":13.939568,"marketCap":8064642261},{"date":"2020-08-28","current":32.213957,"twenty":9.228474,"median":10.991165,"eighty":13.992781,"marketCap":7796936294},{"date":"2020-09-04","current":32.656356,"twenty":9.228595,"median":11.000467,"eighty":14.089003,"marketCap":7930789278},{"date":"2020-09-11","current":32.690225,"twenty":9.228595,"median":11.000467,"eighty":14.145,"marketCap":7947520901},{"date":"2020-09-18","current":33.535077,"twenty":9.228595,"median":11.000467,"eighty":14.162745,"marketCap":8231958491},{"date":"2020-09-25","current":30.643136,"twenty":9.228595,"median":11.000467,"eighty":14.186395,"marketCap":7462303835},{"date":"2020-09-30","current":30.771188,"twenty":9.230575,"median":11.00102,"eighty":14.198036,"marketCap":7529230327},{"date":"2020-10-09","current":31.413007,"twenty":9.228595,"median":11.000467,"eighty":14.22324,"marketCap":7796936294},{"date":"2020-10-16","current":30.953839,"twenty":9.228595,"median":11.000467,"eighty":14.255394,"marketCap":7679814934},{"date":"2020-10-23","current":30.703931,"twenty":9.230575,"median":11.00102,"eighty":14.273208,"marketCap":7629620065},{"date":"2020-10-30","current":29.016122,"twenty":9.228595,"median":11.000467,"eighty":14.290421,"marketCap":7211329491},{"date":"2020-11-06","current":30.211303,"twenty":9.228595,"median":11.000467,"eighty":14.32312,"marketCap":7596156819},{"date":"2020-11-13","current":32.247102,"twenty":9.228595,"median":11.000467,"eighty":14.366081,"marketCap":8114837130},{"date":"2020-11-20","current":32.046135,"twenty":9.228595,"median":11.000467,"eighty":14.398444,"marketCap":8114837130},{"date":"2020-11-27","current":31.988749,"twenty":9.228595,"median":11.000467,"eighty":14.440409,"marketCap":8081373884},{"date":"2020-12-04","current":32.746567,"twenty":9.228595,"median":11.000467,"eighty":14.496896,"marketCap":8332348229},{"date":"2020-12-11","current":31.902315,"twenty":9.228595,"median":11.000467,"eighty":14.512511,"marketCap":8098105507},{"date":"2020-12-17","current":31.240162,"twenty":9.221706,"median":10.934367,"eighty":14.517323,"marketCap":7947520901},{"date":"2020-12-24","current":32.080815,"twenty":9.220188,"median":10.926811,"eighty":14.570417,"marketCap":8165031999},{"date":"2020-12-31","current":34.696174,"twenty":9.220188,"median":10.926811,"eighty":14.605435,"marketCap":8834296917},{"date":"2021-01-08","current":33.903064,"twenty":9.214364,"median":10.824476,"eighty":14.60979,"marketCap":8633517442},{"date":"2021-01-15","current":34.10927,"twenty":9.214364,"median":10.824476,"eighty":14.644289,"marketCap":8750638802},{"date":"2021-01-22","current":36.211501,"twenty":9.214364,"median":11.103288,"eighty":14.69936,"marketCap":9286050737},{"date":"2021-01-29","current":33.779124,"twenty":9.214364,"median":11.334377,"eighty":14.735443,"marketCap":8733907179},{"date":"2021-02-05","current":33.526968,"twenty":9.209136,"median":11.355234,"eighty":14.79558,"marketCap":8616785819},{"date":"2021-02-11","current":33.283947,"twenty":9.212972,"median":11.401096,"eighty":14.853017,"marketCap":8566590950},{"date":"2021-02-19","current":34.504041,"twenty":9.210186,"median":11.479755,"eighty":14.906231,"marketCap":8884491786},{"date":"2021-02-26","current":36.208108,"twenty":9.210186,"median":11.507271,"eighty":14.953907,"marketCap":9302782360},{"date":"2021-03-05","current":35.907388,"twenty":9.209136,"median":11.508752,"eighty":15.252084,"marketCap":9202392622},{"date":"2021-03-12","current":44.907336,"twenty":9.209136,"median":11.524251,"eighty":15.284325,"marketCap":8600054196},{"date":"2021-03-19","current":43.960912,"twenty":9.208086,"median":11.521418,"eighty":15.298635,"marketCap":8416006343},{"date":"2021-03-26","current":42.136792,"twenty":9.209136,"median":11.524251,"eighty":15.398053,"marketCap":8031179016},{"date":"2021-04-01","current":43.127727,"twenty":9.209136,"median":11.524251,"eighty":15.421937,"marketCap":8198495245},{"date":"2021-04-09","current":41.977639,"twenty":9.205986,"median":11.513668,"eighty":15.430749,"marketCap":7997715770},{"date":"2021-04-16","current":42.782934,"twenty":9.204936,"median":11.508752,"eighty":15.464894,"marketCap":8181763622},{"date":"2021-04-23","current":42.414303,"twenty":9.204936,"median":11.508752,"eighty":15.497042,"marketCap":8131568753},{"date":"2021-04-30","current":41.54487,"twenty":9.204936,"median":11.508752,"eighty":15.510517,"marketCap":7997715770},{"date":"2021-05-07","current":41.018354,"twenty":9.204936,"median":11.518585,"eighty":15.524449,"marketCap":7947520901},{"date":"2021-05-14","current":40.785842,"twenty":9.204936,"median":11.518585,"eighty":15.566147,"marketCap":7897326032},{"date":"2021-05-21","current":41.292925,"twenty":9.204093,"median":11.508752,"eighty":15.570099,"marketCap":7997715770},{"date":"2021-05-28","current":40.890018,"twenty":9.203671,"median":11.521418,"eighty":15.581829,"marketCap":7997715770},{"date":"2021-06-04","current":40.225276,"twenty":9.20325,"median":11.518585,"eighty":15.611577,"marketCap":7830399540},{"date":"2021-06-09","current":39.643297,"twenty":9.20325,"median":11.518585,"eighty":15.627506,"marketCap":7730009802},{"date":"2021-06-18","current":38.872756,"twenty":9.201607,"median":11.508752,"eighty":15.654426,"marketCap":7512498704},{"date":"2021-06-25","current":38.064986,"twenty":9.201607,"median":11.508752,"eighty":15.694129,"marketCap":7328450852},{"date":"2021-06-28","current":38.243326,"twenty":9.201607,"median":11.508752,"eighty":15.737096,"marketCap":7378645720},{"date":"2021-07-08","current":38.062911,"twenty":9.197942,"median":11.507271,"eighty":15.804842,"marketCap":7311719229},{"date":"2021-07-16","current":37.651852,"twenty":9.196721,"median":11.50686,"eighty":15.885809,"marketCap":7244792737},{"date":"2021-07-23","current":37.742439,"twenty":9.196721,"median":11.50686,"eighty":16.017973,"marketCap":7261524360},{"date":"2021-07-30","current":35.535903,"twenty":9.196721,"median":11.50686,"eighty":16.13206,"marketCap":6859965409},{"date":"2021-08-06","current":35.621922,"twenty":9.196721,"median":11.50686,"eighty":16.27521,"marketCap":6859965409},{"date":"2021-08-13","current":7.066476,"twenty":9.194953,"median":11.483946,"eighty":16.366734,"marketCap":7780204671},{"date":"2021-08-20","current":6.979879,"twenty":9.186223,"median":11.365407,"eighty":16.372272,"marketCap":7663083311},{"date":"2021-08-27","current":6.994771,"twenty":9.178187,"median":11.268161,"eighty":16.383348,"marketCap":7713278179},{"date":"2021-09-03","current":7.007097,"twenty":9.149298,"median":10.749652,"eighty":16.388886,"marketCap":7730009802},{"date":"2021-09-10","current":7.110145,"twenty":9.12637,"median":10.680154,"eighty":16.388886,"marketCap":7863862786},{"date":"2021-09-17","current":6.827779,"twenty":9.11137,"median":10.610719,"eighty":16.388886,"marketCap":7529230327},{"date":"2021-09-24","current":7.41609,"twenty":9.102705,"median":10.585279,"eighty":16.394424,"marketCap":8181763622},{"date":"2021-09-30","current":7.829696,"twenty":9.082475,"median":10.561782,"eighty":16.397062,"marketCap":8666980688},{"date":"2021-10-08","current":7.814937,"twenty":9.063069,"median":10.458497,"eighty":16.402338,"marketCap":8650249065},{"date":"2021-10-15","current":7.960636,"twenty":9.056064,"median":10.37741,"eighty":16.404976,"marketCap":8817565294},{"date":"2021-10-22","current":7.813902,"twenty":9.026881,"median":10.271021,"eighty":16.404976,"marketCap":8717175556},{"date":"2021-10-29","current":7.487465,"twenty":9.002506,"median":10.224787,"eighty":16.404976,"marketCap":8332348229},{"date":"2021-11-05","current":6.979806,"twenty":8.990347,"median":10.20483,"eighty":16.407614,"marketCap":7780204671},{"date":"2021-11-12","current":7.160429,"twenty":8.964046,"median":10.157257,"eighty":16.407614,"marketCap":8014447393},{"date":"2021-11-19","current":7.140636,"twenty":8.94736,"median":10.124135,"eighty":16.407614,"marketCap":7980984147},{"date":"2021-11-26","current":7.677095,"twenty":8.920215,"median":10.101029,"eighty":16.407614,"marketCap":8583322573},{"date":"2021-12-03","current":7.244678,"twenty":8.903632,"median":10.077613,"eighty":16.407614,"marketCap":8114837130},{"date":"2021-12-10","current":7.008648,"twenty":8.892547,"median":10.050249,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-17","current":7.013496,"twenty":8.884263,"median":10.027821,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-24","current":6.842816,"twenty":8.860947,"median":10.022528,"eighty":16.407614,"marketCap":7679814934},{"date":"2021-12-31","current":6.892217,"twenty":8.841176,"median":10.013721,"eighty":16.404976,"marketCap":7730009802},{"date":"2022-01-07","current":7.12277,"twenty":8.823111,"median":9.97861,"eighty":16.402338,"marketCap":7980984147},{"date":"2022-01-14","current":7.119602,"twenty":8.811678,"median":9.951978,"eighty":16.402338,"marketCap":7997715770},{"date":"2022-01-21","current":7.135655,"twenty":8.798059,"median":9.941304,"eighty":16.402338,"marketCap":8031179016},{"date":"2022-01-28","current":6.960163,"twenty":8.785016,"median":9.931642,"eighty":16.402338,"marketCap":7813667917},{"date":"2022-02-04","current":7.112689,"twenty":8.779488,"median":9.905614,"eighty":16.404976,"marketCap":7980984147},{"date":"2022-02-11","current":7.663839,"twenty":8.766479,"median":9.890891,"eighty":16.442264,"marketCap":8616785819},{"date":"2022-02-18","current":7.581957,"twenty":8.743539,"median":9.87641,"eighty":16.442264,"marketCap":8566590950},{"date":"2022-02-25","current":7.164465,"twenty":8.701135,"median":9.856415,"eighty":16.442264,"marketCap":8114837130},{"date":"2022-03-04","current":42.266895,"twenty":8.299296,"median":9.848388,"eighty":16.45636,"marketCap":47895549096},{"date":"2022-03-11","current":29.348059,"twenty":8.299296,"median":9.848388,"eighty":16.577411,"marketCap":53195466414},{"date":"2022-03-18","current":27.969761,"twenty":8.299296,"median":9.848388,"eighty":16.664149,"marketCap":50349214521},{"date":"2022-03-25","current":28.031748,"twenty":8.299296,"median":9.848388,"eighty":16.715628,"marketCap":50447361138},{"date":"2022-04-01","current":29.068205,"twenty":8.299296,"median":9.848388,"eighty":16.830815,"marketCap":52508440095},{"date":"2022-04-08","current":4.939557,"twenty":7.965282,"median":9.832624,"eighty":16.850077,"marketCap":8917955032},{"date":"2022-04-14","current":4.917206,"twenty":7.837406,"median":9.821571,"eighty":16.850077,"marketCap":8867760163},{"date":"2022-04-22","current":4.808258,"twenty":7.790121,"median":9.801396,"eighty":16.850077,"marketCap":8566590950},{"date":"2022-04-29","current":4.838616,"twenty":7.744673,"median":9.787242,"eighty":16.714317,"marketCap":8416006343},{"date":"2022-05-06","current":4.715648,"twenty":7.661419,"median":9.77615,"eighty":16.650791,"marketCap":8148300376},{"date":"2022-05-13","current":4.738438,"twenty":7.626317,"median":9.764867,"eighty":16.268792,"marketCap":8031179016},{"date":"2022-05-20","current":4.786634,"twenty":7.588286,"median":9.744432,"eighty":16.036921,"marketCap":8198495245},{"date":"2022-05-27","current":4.863066,"twenty":7.52108,"median":9.732998,"eighty":16.036921,"marketCap":8298884983},{"date":"2022-06-02","current":4.885031,"twenty":7.462542,"median":9.72244,"eighty":16.035222,"marketCap":8399274720},{"date":"2022-06-10","current":4.392181,"twenty":7.385417,"median":9.703858,"eighty":16.036921,"marketCap":7545961950},{"date":"2022-06-17","current":4.321301,"twenty":7.342608,"median":9.699914,"eighty":16.036921,"marketCap":7412108966},{"date":"2022-06-24","current":4.346566,"twenty":7.285231,"median":9.682065,"eighty":16.036921,"marketCap":7462303835},{"date":"2022-06-30","current":4.418204,"twenty":7.267278,"median":9.673108,"eighty":16.036921,"marketCap":7579425196},{"date":"2022-07-08","current":4.475924,"twenty":7.245109,"median":9.662419,"eighty":16.03862,"marketCap":7679814934},{"date":"2022-07-15","current":4.324951,"twenty":7.22277,"median":9.653046,"eighty":16.03862,"marketCap":7361914098},{"date":"2022-07-22","current":4.361536,"twenty":7.197069,"median":9.641382,"eighty":16.03862,"marketCap":7412108966},{"date":"2022-07-29","current":4.309544,"twenty":7.164465,"median":9.629622,"eighty":16.03862,"marketCap":7345182475},{"date":"2022-08-05","current":4.261809,"twenty":7.143841,"median":9.615745,"eighty":16.03862,"marketCap":7261524360},{"date":"2022-09-23","current":3.735012,"twenty":7.124333,"median":9.549381,"eighty":27.977547,"marketCap":5354119344},{"date":"2022-09-30","current":3.745621,"twenty":7.11506,"median":9.539112,"eighty":27.977547,"marketCap":5337387721},{"date":"2022-10-07","current":3.659977,"twenty":7.108571,"median":9.531519,"eighty":27.973654,"marketCap":5220266360},{"date":"2022-10-14","current":3.571427,"twenty":7.098163,"median":9.505467,"eighty":27.973654,"marketCap":5052950130},{"date":"2022-10-21","current":3.830315,"twenty":7.069994,"median":9.494731,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-10-28","current":3.849232,"twenty":7.053755,"median":9.471149,"eighty":27.973654,"marketCap":5404314212},{"date":"2022-11-04","current":3.816123,"twenty":7.041805,"median":9.457946,"eighty":27.973654,"marketCap":5303924475},{"date":"2022-11-11","current":3.829409,"twenty":7.012526,"median":9.433346,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-11-18","current":3.917461,"twenty":7.003925,"median":9.410431,"eighty":27.973654,"marketCap":5538167196},{"date":"2022-11-25","current":4.100569,"twenty":6.991983,"median":9.386893,"eighty":27.973654,"marketCap":5789141540},{"date":"2022-12-02","current":4.48892,"twenty":6.975855,"median":9.375523,"eighty":27.973654,"marketCap":6408211589},{"date":"2022-12-09","current":4.714621,"twenty":6.957671,"median":9.368237,"eighty":27.973654,"marketCap":6809770540},{"date":"2022-12-16","current":4.898733,"twenty":6.937682,"median":9.35789,"eighty":27.981439,"marketCap":7060744884},{"date":"2022-12-23","current":4.810129,"twenty":6.919699,"median":9.351889,"eighty":27.981439,"marketCap":6943623524},{"date":"2022-12-30","current":4.913991,"twenty":6.899331,"median":9.34415,"eighty":27.981439,"marketCap":7110939753},{"date":"2023-01-06","current":4.983482,"twenty":6.889771,"median":9.338988,"eighty":27.981439,"marketCap":7311719229},{"date":"2023-01-12","current":5.081656,"twenty":6.868814,"median":9.331393,"eighty":27.985332,"marketCap":7579425196},{"date":"2023-01-20","current":5.073137,"twenty":6.844973,"median":9.322843,"eighty":27.989225,"marketCap":7579425196},{"date":"2023-01-27","current":5.125113,"twenty":6.841997,"median":9.320096,"eighty":28.023243,"marketCap":7646351688},{"date":"2023-02-03","current":5.374809,"twenty":6.824069,"median":9.312442,"eighty":28.023243,"marketCap":8098105507},{"date":"2023-02-10","current":5.154384,"twenty":6.80348,"median":9.300519,"eighty":28.031748,"marketCap":7713278179},{"date":"2023-02-17","current":5.045002,"twenty":6.783251,"median":9.295775,"eighty":28.051925,"marketCap":7462303835},{"date":"2023-02-23","current":5.118099,"twenty":6.759924,"median":9.280178,"eighty":28.031748,"marketCap":7529230327},{"date":"2023-03-03","current":5.334424,"twenty":6.73597,"median":9.274567,"eighty":28.072102,"marketCap":7830399540},{"date":"2023-03-17","current":13.496723,"twenty":6.728879,"median":8.519478,"eighty":28.187806,"marketCap":6960355147},{"date":"2023-03-24","current":13.151069,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6859965409},{"date":"2023-03-28","current":13.213728,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6826502163},{"date":"2023-04-04","current":13.656299,"twenty":6.717494,"median":8.517992,"eighty":28.24411,"marketCap":7060744884},{"date":"2023-04-13","current":14.553495,"twenty":6.70734,"median":8.519228,"eighty":28.302176,"marketCap":7529230327},{"date":"2023-04-28","current":13.940293,"twenty":6.691488,"median":8.5263,"eighty":28.462642,"marketCap":7161134622},{"date":"2023-05-12","current":14.406887,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7361914098},{"date":"2023-05-19","current":14.147423,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7127671376},{"date":"2023-05-25","current":13.0425,"twenty":6.689765,"median":8.530424,"eighty":28.549999,"marketCap":6558796196},{"date":"2023-05-31","current":12.414581,"twenty":6.689474,"median":8.527489,"eighty":28.669298,"marketCap":6224163737},{"date":"2023-06-06","current":12.855497,"twenty":6.682755,"median":8.526495,"eighty":28.79297,"marketCap":6424943212},{"date":"2023-06-16","current":13.064036,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-06-23","current":12.560149,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6207432114},{"date":"2023-06-30","current":13.255588,"twenty":6.656732,"median":8.521568,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-07-07","current":12.973422,"twenty":6.656834,"median":8.528956,"eighty":28.892728,"marketCap":6341285098},{"date":"2023-07-14","current":13.334004,"twenty":6.656631,"median":8.527006,"eighty":28.974991,"marketCap":6608991065},{"date":"2023-07-21","current":13.36235,"twenty":6.656529,"median":8.526524,"eighty":29.016122,"marketCap":6592259442},{"date":"2023-07-28","current":13.784079,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6793038917},{"date":"2023-08-04","current":14.10015,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6960355147},{"date":"2023-08-10","current":10.971286,"twenty":6.64071,"median":8.52553,"eighty":29.088208,"marketCap":6960355147},{"date":"2023-08-18","current":10.95801,"twenty":6.633273,"median":8.531358,"eighty":29.148215,"marketCap":6893428655},{"date":"2023-08-25","current":10.872851,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6843233786},{"date":"2023-09-01","current":10.748472,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6793038917},{"date":"2023-09-08","current":11.1712,"twenty":6.633273,"median":8.542368,"eighty":29.148215,"marketCap":6977086770},{"date":"2023-09-15","current":10.60675,"twenty":6.633273,"median":8.545692,"eighty":29.148215,"marketCap":6675917557},{"date":"2023-09-22","current":11.18733,"twenty":6.633273,"median":8.547038,"eighty":29.148215,"marketCap":7010550016},{"date":"2023-09-29","current":11.06156,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6943623524},{"date":"2023-10-06","current":10.613518,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6659185934},{"date":"2023-10-13","current":10.736223,"twenty":6.635752,"median":8.54878,"eighty":29.128213,"marketCap":6726112425},{"date":"2023-10-20","current":10.512057,"twenty":6.638231,"median":8.553826,"eighty":29.10821,"marketCap":6575527819},{"date":"2023-10-27","current":10.623608,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6642454311},{"date":"2023-11-03","current":10.782296,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6759575671},{"date":"2023-11-10","current":10.811244,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6776307294},{"date":"2023-11-17","current":10.8998,"twenty":6.635752,"median":8.568449,"eighty":29.128213,"marketCap":6893428655},{"date":"2023-11-24","current":11.283115,"twenty":6.635752,"median":8.573125,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-01","current":11.236522,"twenty":6.635752,"median":8.574934,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-08","current":11.229648,"twenty":6.635752,"median":8.581071,"eighty":29.128213,"marketCap":7161134622},{"date":"2023-12-15","current":10.982565,"twenty":6.635752,"median":8.597611,"eighty":29.128213,"marketCap":7044013261},{"date":"2023-12-22","current":11.068218,"twenty":6.635752,"median":8.60378,"eighty":29.128213,"marketCap":7094208130},{"date":"2023-12-29","current":11.035483,"twenty":6.635752,"median":8.61196,"eighty":29.128213,"marketCap":7110939753},{"date":"2024-01-05","current":11.401518,"twenty":6.635752,"median":8.631775,"eighty":29.128213,"marketCap":7294987606},{"date":"2024-01-12","current":11.238633,"twenty":6.635752,"median":8.643135,"eighty":29.128213,"marketCap":7194597868},{"date":"2024-01-19","current":11.227919,"twenty":6.635752,"median":8.646143,"eighty":29.128213,"marketCap":7177866245},{"date":"2024-01-26","current":11.376886,"twenty":6.635752,"median":8.664617,"eighty":29.128213,"marketCap":7244792737},{"date":"2024-02-02","current":11.575566,"twenty":6.635752,"median":8.675444,"eighty":29.128213,"marketCap":7361914098},{"date":"2024-02-09","current":11.17851,"twenty":6.643189,"median":8.688661,"eighty":29.068205,"marketCap":7144402999},{"date":"2024-02-16","current":11.071399,"twenty":6.638231,"median":8.698946,"eighty":29.10821,"marketCap":7077476507},{"date":"2024-02-23","current":11.577381,"twenty":6.638231,"median":8.706699,"eighty":29.10821,"marketCap":7361914098},{"date":"2024-03-01","current":11.754235,"twenty":6.64071,"median":8.711538,"eighty":29.088208,"marketCap":7479035458},{"date":"2024-03-08","current":7.874557,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6558796196},{"date":"2024-03-15","current":7.60005,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6324553475},{"date":"2024-03-22","current":7.526511,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-03-28","current":7.755326,"twenty":6.64071,"median":8.709917,"eighty":29.088208,"marketCap":6424943212},{"date":"2024-04-05","current":7.636445,"twenty":6.633273,"median":8.708958,"eighty":29.148215,"marketCap":6324553475},{"date":"2024-04-12","current":7.753257,"twenty":6.635752,"median":8.706878,"eighty":29.128213,"marketCap":6424943212},{"date":"2024-04-19","current":7.739673,"twenty":6.635752,"median":8.689032,"eighty":29.128213,"marketCap":6408211589},{"date":"2024-04-26","current":7.809927,"twenty":6.64071,"median":8.672356,"eighty":29.088208,"marketCap":6458406458},{"date":"2024-05-03","current":7.835575,"twenty":6.64071,"median":8.652142,"eighty":29.088208,"marketCap":6475138081},{"date":"2024-05-10","current":8.342191,"twenty":6.64071,"median":8.644658,"eighty":29.088208,"marketCap":6910160278},{"date":"2024-05-17","current":8.516284,"twenty":6.64071,"median":8.635856,"eighty":29.088208,"marketCap":7044013261},{"date":"2024-05-24","current":8.150553,"twenty":6.64071,"median":8.613604,"eighty":29.088208,"marketCap":6726112425},{"date":"2024-05-31","current":8.182774,"twenty":6.64071,"median":8.600474,"eighty":29.088208,"marketCap":6759575671},{"date":"2024-06-07","current":8.091537,"twenty":6.64071,"median":8.59531,"eighty":29.088208,"marketCap":6675917557},{"date":"2024-06-14","current":8.07866,"twenty":6.64071,"median":8.580073,"eighty":29.088208,"marketCap":6659185934},{"date":"2024-06-21","current":8.4414,"twenty":6.64071,"median":8.573125,"eighty":29.088208,"marketCap":6943623524},{"date":"2024-06-28","current":8.261761,"twenty":6.64071,"median":8.562427,"eighty":29.088208,"marketCap":6793038917},{"date":"2024-07-05","current":8.304262,"twenty":6.64071,"median":8.537959,"eighty":29.088208,"marketCap":6826502163},{"date":"2024-07-12","current":8.027874,"twenty":6.64071,"median":8.516284,"eighty":29.088208,"marketCap":6608991065},{"date":"2024-07-19","current":7.621256,"twenty":6.64071,"median":8.500675,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-07-26","current":7.593047,"twenty":6.64071,"median":8.483203,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-08-02","current":7.577215,"twenty":6.64071,"median":8.449018,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-08-09","current":8.195546,"twenty":6.64071,"median":8.43752,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-08-16","current":8.239581,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5839336409},{"date":"2024-08-23","current":8.487018,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":6040115884},{"date":"2024-08-30","current":8.33701,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5973189393},{"date":"2024-09-06","current":8.099579,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-09-13","current":8.097434,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5789141540},{"date":"2024-09-20","current":8.398116,"twenty":6.638231,"median":8.432704,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-09-27","current":8.648528,"twenty":6.638231,"median":8.440497,"eighty":29.10821,"marketCap":6257626983},{"date":"2024-10-04","current":9.05967,"twenty":6.638231,"median":8.445316,"eighty":29.10821,"marketCap":6525332950},{"date":"2024-10-10","current":8.857976,"twenty":6.64071,"median":8.451001,"eighty":29.088208,"marketCap":6341285098},{"date":"2024-10-18","current":9.284031,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6608991065},{"date":"2024-10-25","current":8.97905,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6391479966},{"date":"2024-11-01","current":8.714616,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-11-08","current":8.804818,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-11-15","current":8.60953,"twenty":6.638231,"median":8.474563,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-11-22","current":8.662213,"twenty":6.638231,"median":8.480633,"eighty":29.10821,"marketCap":6073579130},{"date":"2024-11-29","current":9.001414,"twenty":6.638231,"median":8.484112,"eighty":29.10821,"marketCap":6307821852},{"date":"2024-12-06","current":8.926935,"twenty":6.638231,"median":8.495185,"eighty":29.10821,"marketCap":6240895360},{"date":"2024-12-13","current":8.887169,"twenty":6.638231,"median":8.52349,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-12-20","current":8.960312,"twenty":6.638231,"median":8.528921,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-12-27","current":9.280642,"twenty":6.638231,"median":8.540812,"eighty":29.10821,"marketCap":6441674835},{"date":"2025-01-03","current":9.078909,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6307821852},{"date":"2025-01-10","current":8.823356,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-17","current":8.888705,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6157237245},{"date":"2025-01-24","current":8.761343,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-28","current":8.7436,"twenty":6.64071,"median":8.577462,"eighty":29.088208,"marketCap":6123773999},{"date":"2025-02-07","current":8.717232,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6073579130},{"date":"2025-02-14","current":8.954747,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6224163737},{"date":"2025-02-21","current":9.001665,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6291090229},{"date":"2025-02-28","current":8.791233,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6123773999},{"date":"2025-03-07","current":8.923543,"twenty":6.633273,"median":8.575647,"eighty":29.148215,"marketCap":6240895360},{"date":"2025-03-14","current":8.762293,"twenty":6.633273,"median":8.634338,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-03-21","current":8.979534,"twenty":6.689329,"median":8.649215,"eighty":29.148215,"marketCap":6324553475},{"date":"2025-03-28","current":8.569278,"twenty":6.697227,"median":8.657085,"eighty":29.148215,"marketCap":6023384262},{"date":"2025-04-03","current":8.590094,"twenty":6.737494,"median":8.657085,"eighty":29.148215,"marketCap":6040115884},{"date":"2025-04-11","current":8.163455,"twenty":6.773874,"median":8.657085,"eighty":29.148215,"marketCap":5688751803},{"date":"2025-04-17","current":8.200608,"twenty":6.790277,"median":8.654002,"eighty":29.128213,"marketCap":5722215048},{"date":"2025-04-25","current":8.184754,"twenty":6.819237,"median":8.660168,"eighty":29.168218,"marketCap":5722215048},{"date":"2025-05-02","current":8.262919,"twenty":6.824069,"median":8.657085,"eighty":29.148215,"marketCap":5789141540},{"date":"2025-05-09","current":8.229032,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5805873163},{"date":"2025-05-16","current":8.303482,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5906262901},{"date":"2025-05-23","current":8.419433,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6006652639},{"date":"2025-05-30","current":8.40593,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6023384262},{"date":"2025-06-06","current":8.547571,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"marketCap":6140505622},{"date":"2025-06-13","current":8.800286,"twenty":6.841792,"median":8.667936,"eighty":29.168218,"marketCap":6324553475},{"date":"2025-06-20","current":8.28105,"twenty":6.855647,"median":8.673527,"eighty":29.168218,"marketCap":5939726147},{"date":"2025-06-27","current":8.653375,"twenty":6.874785,"median":8.675082,"eighty":29.148215,"marketCap":6224163737},{"date":"2025-07-04","current":8.583185,"twenty":6.883132,"median":8.675255,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-07-11","current":8.75483,"twenty":6.890899,"median":8.685914,"eighty":29.148215,"marketCap":6291090229},{"date":"2025-07-18","current":8.761696,"twenty":6.92876,"median":8.711177,"eighty":29.148215,"marketCap":6291090229},{"date":"2025-07-25","current":8.869256,"twenty":6.962855,"median":8.737472,"eighty":29.148215,"marketCap":6391479966},{"date":"2025-07-31","current":8.918607,"twenty":6.986544,"median":8.751154,"eighty":29.148215,"marketCap":6391479966}],"updateTime":1754018975050}}}