港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

重慶鋼鐵股份

1.670

-0.100-5.65%

成交量：6,670.60萬

成交額：1.12億

市值：147.83億

市盈率：-4.26

高：1.740

開：1.740

低：1.640

收：1.770

資料載入中...

總覽公司新聞公告

港股異動 | 鋼鐵股午後拉昇，重慶鋼鐵股份漲超120％！傳唐山環保減限產力度加大

老虎资讯综合

重慶鋼鐵股份盤中異動大幅拉昇5.56%

西部最大高鐵樞紐重慶東站投用 | 重慶鋼鐵供貨超3萬噸

重慶鋼鐵股份06月30日遭主力拋售55.1萬元

重慶鋼鐵股份盤中異動早盤快速拉昇5.56%

重慶鋼鐵股份有限公司一種冶金行車走輪損壞的應急裝置及方法專利公佈（冶金機械專利快訊）

鋼鐵股尾盤走強馬鞍山鋼鐵股份(00323)漲8.02% 機構指行業表現有望觸底反彈

【港股異動 | 鋼鐵股尾盤快速走高市場關注鋼鐵行業產能整合進程機構稱龍頭鋼企有望迎來修復】智通財經APP獲悉，鋼鐵股

重慶鋼鐵股份有限公司發佈環保超低排運行診斷及降本項目招標公告

重慶鋼鐵股份06月19日遭主力拋售73.0萬元

【港股異動 | 鋼鐵股集體下跌鋼市需求或延續弱勢格局市場關注供給端調控工作進度】智通財經APP獲悉，鋼鐵股集體下跌，

港股異動 | 鋼鐵股集體下跌鋼市需求或延續弱勢格局市場關注供給端調控工作進度

重慶鋼鐵股份06月18日遭主力拋售20.4萬元

重慶鋼鐵股份有限公司廢脫硝催化劑項目即將進行競價

重慶鋼鐵股份有限公司發佈2025年7-12月廢鋼採購計劃

重慶鋼鐵助力昆明長水國際機場改建升級

港股公告掘金 | 中國軟件國際首發鴻雲虛擬機

重慶鋼鐵股份06月16日主力淨流入64.3萬元散户資金拋售

鋼鐵股普漲，馬鞍山鋼鐵股份漲近5%，中國罕王漲超4%

老虎资讯综合

中啓鴻騰建設集團有限公司中標重慶鋼鐵股份有限公司項目

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01053/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","market":"HK","secType":"STK","nameCN":"重慶鋼鐵股份","latestPrice":1.67,"timestamp":1753149307473,"preClose":1.77,"halted":0,"volume":66706000,"delay":0,"floatShares":538000000,"shares":8852000000,"eps":-0.39205366025590704,"marketStatus":"交易中","change":-0.1,"latestTime":"07-22 09:55:16","open":1.74,"high":1.74,"low":1.64,"amount":112312560,"amplitude":0.056497,"askPrice":1.68,"askSize":368000,"bidPrice":1.67,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.3354233953214538,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":877017600000,"exchange":"SEHK","adjPreClose":1.77,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":4.026952,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601005","market":"SH","secType":"STK","nameCN":"重慶鋼鐵","latestPrice":1.59,"timestamp":1753149314000,"preClose":1.57,"halted":0,"volume":254996400,"delay":0,"premium":"-4.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","floatShares":538000000,"roa":"-3.01%","roe":"-16.54%","lyrEps":-0.392054,"volumeRatio":4.026952,"shares":8852000000,"dividePrice":0,"high":1.74,"amplitude":0.056497,"preClose":1.77,"low":1.64,"week52Low":0.57,"pbRate":"0.82","psRate":"0.52","week52High":2.12,"institutionHeld":0,"latestPrice":1.67,"committee":-0.84,"eps":-0.39205366025590704,"divideRate":0,"volume":66706000,"delay":0,"ttmEps":-0.3354233953214538,"open":1.74,"prevYearClose":0.89,"prevWeekClose":1.41,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":1.43,"twentyDayClose":0.88,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01053\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181039468","title":"港股異動 | 鋼鐵股午後拉昇，重慶鋼鐵股份漲超120％！傳唐山環保減限產力度加大","url":"https://stock-news.laohu8.com/highlight/detail?id=1181039468","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181039468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 13:24","pubTimestamp":1751433885,"startTime":"0","endTime":"0","summary":"7月2日，港股钢铁股午后拉升，$重庆钢铁股份(01053)$涨超120％，$鞍钢股份(000898)$涨超40％，$中国东方集团(00581)$涨超22％，$马鞍山钢铁股份(00323)$涨超17%。消息方面：关于“唐山7月4-15日烧结机限产30%”的传闻，据调研了解，目前约半数钢厂表示有收到通知，剩余多数钢厂也表示大概率确实有。","market":"us","thumbnail":"https://static.tigerbbs.com/7914ad20f0db197de5bb85d3c097d39b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7914ad20f0db197de5bb85d3c097d39b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01053","BK1568","BK4614","BK1594","00347","BK1225"],"gpt_icon":0},{"id":"2548085149","title":"重慶鋼鐵股份盤中異動 大幅拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548085149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548085149?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 13:06","pubTimestamp":1751432771,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘13时06分，重庆钢铁股份股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.950港元/股，成交量480.8万股，换手率0.89%，振幅5.56%。重庆钢铁股份股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，重庆钢铁股份、中国铁钛、中国东方集团涨幅较大，振幅较大的相关个股有中国罕王、华津国际控股、找钢集团-W，振幅分别为13.97%、11.29%、8.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130611953378d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130611953378d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1594","01053","BK1568"],"gpt_icon":0},{"id":"2547090314","title":"西部最大高鐵樞紐重慶東站投用 | 重慶鋼鐵供貨超3萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090314","media":"中国宝武","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090314?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 20:28","pubTimestamp":1751286496,"startTime":"0","endTime":"0","summary":"邂逅 · 3290期 · 11053 篇6月27日，我国西部地区最大高铁枢纽重庆东站正式投用。在这个设计规模3场15台29线的超级枢纽建设过程中，重庆钢铁为重庆东站站房及配套综合交通枢纽工程供货超3万吨。自为重庆东站工程项目供货以来，重庆钢铁优化产品结构，开发新规格产品。重庆钢铁钢材产品在重庆东站的应用，进一步提升和扩大了重庆钢铁“三峰”品牌的影响力，为提高重庆钢铁区域市场影响力提供了有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214234a7264819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214234a7264819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","601005","01053","BK1594","BK1568"],"gpt_icon":0},{"id":"2547061462","title":"重慶鋼鐵股份06月30日遭主力拋售55.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061462","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061462?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271340,"startTime":"0","endTime":"0","summary":"06月30日, 重庆钢铁股份股价跌2.17%，报收0.90元，成交金额374.2万元，换手率0.77%，振幅2.17%，量比0.54。重庆钢铁股份今日主力资金净流出55.1万元，上一交易日主力净流出16.1万元。该股近5个交易日上涨2.27%，主力资金累计净流出71.2万元；近20日主力资金累计净流出131.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170507a725baaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170507a725baaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01053","BK1594","BK1568"],"gpt_icon":0},{"id":"2546769434","title":"重慶鋼鐵股份盤中異動 早盤快速拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769434?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:54","pubTimestamp":1750989275,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时54分，重庆钢铁股份股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.950港元/股，成交量321.8万股，换手率0.60%，振幅5.56%。重庆钢铁股份股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，重庆钢铁股份、华津国际控股、中国东方集团涨幅较大，振幅较大的相关个股有恩典生命科技、铁货、重庆钢铁股份，振幅分别为11.48%、4.84%、4.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627095435a71fc37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627095435a71fc37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","601005","BK0012","BK0212","BK0044","01053","BK0071"],"gpt_icon":0},{"id":"2546230791","title":"重慶鋼鐵股份有限公司一種冶金行車走輪損壞的應急裝置及方法專利公佈（冶金機械專利快訊）","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230791","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230791?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 03:10","pubTimestamp":1750792202,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月24日，《一种冶金行车走轮损坏的应急装置及方法》正式进入专利的公布阶段。申请人为重庆钢铁股份有限公司，该项卷扬；提升；牵引专利涉及冶金机械设备在突发走轮损坏情况下的应急处理技术场景。本发明公开了一种冶金行车走轮损坏的应急装置及方法。当走轮严重损坏时，拆除损坏走轮，装置承接原走轮支撑力，维持行车平衡与稳定。适用于轮毂断裂、轮缘磨损等损坏情形。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625031028978d3bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625031028978d3bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK0028","BK0044","601005","BK0071","BK0012","BK0212"],"gpt_icon":0},{"id":"2545403226","title":"鋼鐵股尾盤走強 馬鞍山鋼鐵股份(00323)漲8.02% 機構指行業表現有望觸底反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403226","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545403226?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:34","pubTimestamp":1750750445,"startTime":"0","endTime":"0","summary":"金吾财讯 | 钢铁股尾盘走强，截至发稿，马鞍山钢铁股份 涨8.02%，中国铁钛涨6.25%，新矿资源涨4.55%，鞍钢股份涨2.58%，重庆钢铁股份涨2.27%。从需求侧看，一系列利好政策有望带来下游基建和制造业钢铁需求回升；从供给侧看，2024年5月29日，国务院在《2024—2025年节能降碳行动方案》中提出加强钢铁产能产量调控，行业集中度提升和供需格局有望改善，钢铁行业表现有望触底反弹。该机构表示，若限产严格实施，利润有望修复。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00347","00893","BK1225","BK1505","00323","01053","BK1568","BK1594","BK1124","01231"],"gpt_icon":0},{"id":"2545215470","title":"【港股異動 | 鋼鐵股尾盤快速走高 市場關注鋼鐵行業產能整合進程 機構稱龍頭鋼企有望迎來修復】智通財經APP獲悉，鋼鐵股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545215470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545215470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:04","pubTimestamp":1750748683,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0006","BK0028","BK0012","BK1568","BK0010","BK0187","00347","BK0212","00893","BK1505","01053","BK1594","000898","BK0201","BK1225","BK0188","BK0183","00323"],"gpt_icon":0},{"id":"2545482175","title":"重慶鋼鐵股份有限公司發佈環保超低排運行診斷及降本項目招標公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2545482175","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545482175?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 04:53","pubTimestamp":1750539183,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月20日，重庆钢铁股份有限公司发布《重庆钢铁环保超低排运行诊断及降本项目》招标公告。项目地点位于重庆市市长寿区江南街道江南大道2号的重庆钢铁股份有限公司厂区内，服务周期为2025年8月1日至2025年12月31日。本次招标范围包括根据公司实际情况形成超低排运行诊断报告及环保综合降本方案，具体内容详见招标文件‘第三章需求任务书’。合格投标人需具备法人资格、有效的营业执照，并具有类似超低排放评估业绩。此外，投标人不得被列入失信被执行人名单或严重违法失信企业名单。投标文件递交截止时间为2025年6月26日9时00分，逾期将不予受理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062204542395261b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062204542395261b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1594","601005","01053","BK1225"],"gpt_icon":0},{"id":"2544415714","title":"重慶鋼鐵股份06月19日遭主力拋售73.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544415714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544415714?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320951,"startTime":"0","endTime":"0","summary":"06月19日, 重庆钢铁股份股价跌3.37%，报收0.86元，成交金额684.3万元，换手率1.48%，振幅3.37%，量比1.23。重庆钢铁股份今日主力资金净流出73.0万元，连续3日净流出，上一交易日主力净流出20.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.68%。该股近5个交易日下跌2.27%，主力资金累计净流出125.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入201.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174038a4b25191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174038a4b25191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1568","01053","BK1225"],"gpt_icon":0},{"id":"2544715850","title":"【港股異動 | 鋼鐵股集體下跌 鋼市需求或延續弱勢格局 市場關注供給端調控工作進度】智通財經APP獲悉，鋼鐵股集體下跌，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544715850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544715850?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:14","pubTimestamp":1750317294,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["000898","01053","BK0183","BK0187","BK0028","BK0012","BK1225","BK0010","00347","BK0188","00323","BK0201","BK0212","BK0006","BK1505","BK1594","BK1568"],"gpt_icon":0},{"id":"2544158688","title":"港股異動 | 鋼鐵股集體下跌 鋼市需求或延續弱勢格局 市場關注供給端調控工作進度","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158688","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158688?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:14","pubTimestamp":1750317294,"startTime":"0","endTime":"0","summary":"消息面上，5月份钢铁行业PMI为46.4%，环比下降4.2个百分点，结束连续3个月环比上升态势，再度回落至收缩区间，显示钢铁行业运行压力再度增大。分项指数变化显示，钢铁市场需求下滑，钢厂生产有所回落，去库存进程有所放缓，原料价格低位运行，钢材价格震荡走弱，但钢厂利润仍有所保障。预计6月份，钢市需求或延续弱势格局，供给端也继续下降，原材料和钢材价格保持低位震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1505","00323","01053","BK1568","00347","BK1594"],"gpt_icon":0},{"id":"2544927670","title":"重慶鋼鐵股份06月18日遭主力拋售20.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927670","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927670?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234518,"startTime":"0","endTime":"0","summary":"06月18日, 重庆钢铁股份股价跌2.20%，报收0.89元，成交金额533.4万元，换手率1.12%，振幅3.30%，量比0.93。重庆钢铁股份今日主力资金净流出20.4万元，上一交易日主力净流出96.5万元。该股近5个交易日上涨1.14%，主力资金累计净流出99.1万元；近20日主力资金累计净流入378.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172813a4b03f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172813a4b03f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK1594","BK1568","BK1225"],"gpt_icon":0},{"id":"2544785918","title":"重慶鋼鐵股份有限公司廢脫硝催化劑項目即將進行競價","url":"https://stock-news.laohu8.com/highlight/detail?id=2544785918","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544785918?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 04:46","pubTimestamp":1750193163,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月16日，重庆钢铁股份有限公司发布废脱硝催化剂项目的竞价公告。该项目计划于后续时间开展竞价活动，具体时间另行通知。本次竞价涉及的资源为一批方形废脱硝催化剂，总重量达50.000吨。有意参与竞价者需在06月16日至06月17日期间前往重庆钢铁现场看货。中标单位需在三个工作日内签订合同并付清全部货款，提货时间以重庆钢铁通知为准。此外，中标方还需承担标的物回收过程中的人工、装运等一切费用，并遵守重庆钢铁的各项规章制度。特别提醒，仅限欧冶循环宝注册交易会员参加，且实物交收由重庆钢铁负责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180447259520a985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180447259520a985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0071","01053","BK0012","BK0044","601005","BK0212"],"gpt_icon":0},{"id":"2544691878","title":"重慶鋼鐵股份有限公司發佈2025年7-12月廢鋼採購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2544691878","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544691878?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 04:40","pubTimestamp":1750192802,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月16日，重庆钢铁股份有限公司发布了一则招标公告，涉及2025年7-12月的废钢采购计划。本次采购包括钢筋压二和二级钢筋切粒两种物料，总采购数量分别为8100吨和2700吨，计量单位为吨（TON），要求交货期为2025年12月31日前，交货地址为重庆市重庆市长寿区。公告中明确指出，报价需为包干到厂不含税价，并对注册资本、运输方式及报名资质提出了具体要求。此外，供应商需缴纳保证金，重废类等供应商保证金为200万元人民币，其余品种为100万元人民币。本次招标未公布中标金额及供应商信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180440509520a83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180440509520a83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0212","01053","BK0028","BK0044","BK0071","601005"],"gpt_icon":0},{"id":"2544995117","title":"重慶鋼鐵助力昆明長水國際機場改建升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995117","media":"中南钢铁","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995117?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 22:25","pubTimestamp":1750170327,"startTime":"0","endTime":"0","summary":"相遇 ·1567期 ·104265篇为满足持续增长的航空需求，昆明长水国际机场于2022年启动全面改扩建工程，计划新建东二和西三跑道、73万平方米T2航站楼及综合交通中心。近日，重庆钢铁成功中标A区、Ｃ区指廊项目。为保证合同按期保质交付，在合同接订第二天，重庆钢铁成立快速响应工作组，并迅速召开会议确定热卷轧制、物流运输等工作流程安排及节点要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617223200a4ae8a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617223200a4ae8a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601005","BK1594","BK1225","BK1568","01053"],"gpt_icon":0},{"id":"2543160155","title":"港股公告掘金  | 中國軟件國際首發鴻雲虛擬機","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160155","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543160155?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 23:02","pubTimestamp":1750086173,"startTime":"0","endTime":"0","summary":"【重大事项】中国软件国际(00354)首发鸿云虚拟机亚盛医药-B(06855)多项研究进展亮相2025年欧洲血液学协会年会(EHA)科济药业-B(02171)于2025年EHA年会上呈列的CT071的研究结果和誉-B(02256)：和誉医药完成依帕戈替尼治疗HCC的注册性临床试验的首例患者给药中国生物制药(01177)：TDI01混悬液“ROCK2抑制剂”新适应症被CDE纳入突破性治疗药物程序重庆","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","LU2488822045.USD","BK1518","BK1568","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1521","02256","BK1191","BK4614","BK1589","BK1515","02171","BK1586","HSTECH","01053","BK1594","HSCEI","00354","YANG","BK1585","IE00BZ08YS42.EUR","BK1155","BK1526","BK1587","BK1225","BK1574"],"gpt_icon":1},{"id":"2543676854","title":"重慶鋼鐵股份06月16日主力淨流入64.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676854","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676854?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061759,"startTime":"0","endTime":"0","summary":"06月16日, 重庆钢铁股份股价涨2.27%，报收0.90元，成交金额782.3万元，换手率1.62%，振幅3.41%，量比1.99。重庆钢铁股份今日主力资金净流入64.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.45%，主力资金累计净流入17.8万元；近20日主力资金累计净流入556.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174200a4abc6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174200a4abc6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK1225","BK1594","BK1568"],"gpt_icon":0},{"id":"1128608587","title":"鋼鐵股普漲，馬鞍山鋼鐵股份漲近5%，中國罕王漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128608587","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128608587?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:50","pubTimestamp":1750045810,"startTime":"0","endTime":"0","summary":"周一，钢铁股普涨，$马鞍山钢铁$股份涨近5%，$中国罕王$涨超4%，$重庆钢铁$涨超3%，$鞍钢$股份涨近2%。消息面上，据央视新闻报道，当地时间6月12日，美国商务部宣布将自6月23日起对多种钢制家用电器加征关税，包括洗碗机、洗衣机和冰箱等“钢铁衍生产品”。据悉，对大多数国家设定50%的关税将影响这些钢铁制品的进口，可能导致消费价格上涨，行业利益相关者正在密切关注事态发展。","market":"hk","thumbnail":"https://static.tigerbbs.com/7914ad20f0db197de5bb85d3c097d39b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7914ad20f0db197de5bb85d3c097d39b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00347","00323","01053","03788"],"gpt_icon":0},{"id":"2543632539","title":"中啓鴻騰建設集團有限公司中標重慶鋼鐵股份有限公司項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632539","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:06","pubTimestamp":1749841563,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月12日，中启鸿腾建设集团有限公司在重庆钢铁股份有限公司的‘炼钢厂1#、2#炉合金在线烘烤’项目中成为第一中标候选人。该项目的公告类型为中标结果，评标委员会评审后确定了中标候选人名单。中启鸿腾建设集团有限公司的投标报价为409,820.62元（不含税），工期为31个日历天，质量及资格能力均符合要求。此外，上海天冶建设集团有限公司和中冶宝钢技术服务有限公司分别为第二、第三中标候选人。项目负责人方面，中启鸿腾建设集团有限公司的徐君持有二级注册建造师/机电工程证书（编号：川2512012201357539）。公示期从2025年06月12日至2025年06月13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030650977e9b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030650977e9b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1225","601005","01053","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01053\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盤後","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-22","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01053\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01053","date":"2025-07-21","current":-4.674805,"percent":0.482914,"low":-16.954582,"twenty":-8.143738,"median":-3.79619,"eighty":13.984204,"high":150.77433,"avg":5.4394,"sd":25.493724,"marketCap":15229941491},"quantilePoints":[{"date":"2020-07-24","current":16.483136,"twenty":-6.920544,"median":-3.091404,"eighty":5.93268,"marketCap":14192184649},{"date":"2020-07-31","current":16.686871,"twenty":-6.847135,"median":-1.645459,"eighty":6.303099,"marketCap":14451941024},{"date":"2020-08-07","current":16.567449,"twenty":-6.78403,"median":-1.643865,"eighty":7.60345,"marketCap":14363992784},{"date":"2020-08-14","current":16.985915,"twenty":-6.711239,"median":-1.642566,"eighty":7.622414,"marketCap":14763742080},{"date":"2020-08-21","current":16.989891,"twenty":-6.611118,"median":-1.640973,"eighty":7.66225,"marketCap":14834199350},{"date":"2020-08-28","current":30.037474,"twenty":-6.524724,"median":-1.634911,"eighty":7.689407,"marketCap":14626834959},{"date":"2020-09-04","current":29.691876,"twenty":-6.512299,"median":-1.633101,"eighty":7.724758,"marketCap":14507526245},{"date":"2020-09-11","current":31.000962,"twenty":-6.40812,"median":-1.631557,"eighty":7.738982,"marketCap":15163379519},{"date":"2020-09-18","current":31.219183,"twenty":-6.40812,"median":-1.630456,"eighty":7.775917,"marketCap":15418156389},{"date":"2020-09-25","current":29.795042,"twenty":-6.40812,"median":-1.600021,"eighty":7.84585,"marketCap":14597912747},{"date":"2020-09-30","current":29.415406,"twenty":-6.402104,"median":-1.568198,"eighty":7.854975,"marketCap":14480655486},{"date":"2020-10-09","current":29.801901,"twenty":-6.40812,"median":-1.558796,"eighty":7.940686,"marketCap":14882143764},{"date":"2020-10-16","current":30.006416,"twenty":-6.40812,"median":-1.556819,"eighty":7.981243,"marketCap":14978123243},{"date":"2020-10-23","current":29.414117,"twenty":-6.402104,"median":-1.55641,"eighty":12.671357,"marketCap":14705228727},{"date":"2020-10-30","current":21.285961,"twenty":-6.40812,"median":-1.555305,"eighty":12.936261,"marketCap":14216250507},{"date":"2020-11-06","current":22.027885,"twenty":-6.40812,"median":-1.552712,"eighty":13.010396,"marketCap":14883774845},{"date":"2020-11-13","current":22.759897,"twenty":-6.40812,"median":-1.550271,"eighty":13.03959,"marketCap":15391297291},{"date":"2020-11-20","current":23.512409,"twenty":-6.40812,"median":-1.547305,"eighty":13.106227,"marketCap":15999894170},{"date":"2020-11-27","current":23.585182,"twenty":-6.40812,"median":-1.519708,"eighty":13.227439,"marketCap":16011904216},{"date":"2020-12-04","current":23.411748,"twenty":-6.40812,"median":-1.495701,"eighty":13.266864,"marketCap":16008524146},{"date":"2020-12-11","current":22.978602,"twenty":-6.40812,"median":-1.49053,"eighty":13.337584,"marketCap":15674751158},{"date":"2020-12-17","current":22.503054,"twenty":-6.390072,"median":-1.490456,"eighty":13.344702,"marketCap":15384227581},{"date":"2020-12-24","current":21.915284,"twenty":-6.396088,"median":-1.48716,"eighty":13.364175,"marketCap":14989095530},{"date":"2020-12-31","current":22.067799,"twenty":-6.396088,"median":-1.48244,"eighty":13.459341,"marketCap":15099593321},{"date":"2021-01-08","current":22.113658,"twenty":-6.41132,"median":-1.480848,"eighty":13.479206,"marketCap":15133006908},{"date":"2021-01-15","current":21.499109,"twenty":-6.41132,"median":-1.473776,"eighty":13.591304,"marketCap":14821891095},{"date":"2021-01-22","current":21.354459,"twenty":-6.41132,"median":-1.452962,"eighty":13.701759,"marketCap":14715970988},{"date":"2021-01-29","current":20.875834,"twenty":-6.41132,"median":-1.442532,"eighty":13.835907,"marketCap":14505070583},{"date":"2021-02-05","current":20.315321,"twenty":-6.428815,"median":-1.43849,"eighty":13.873904,"marketCap":14031061913},{"date":"2021-02-11","current":20.459366,"twenty":-6.412921,"median":-1.430578,"eighty":14.039594,"marketCap":14150807255},{"date":"2021-02-19","current":21.543444,"twenty":-6.416121,"median":-1.419021,"eighty":14.160585,"marketCap":14907113901},{"date":"2021-02-26","current":22.296049,"twenty":-6.416121,"median":-1.316385,"eighty":14.267689,"marketCap":15393974882},{"date":"2021-03-05","current":23.903547,"twenty":-6.428815,"median":-1.250742,"eighty":14.374457,"marketCap":16462474512},{"date":"2021-03-12","current":25.338741,"twenty":-6.428815,"median":-1.218303,"eighty":14.455068,"marketCap":17420348033},{"date":"2021-03-19","current":24.55189,"twenty":-6.441509,"median":-0.753587,"eighty":14.548641,"marketCap":16873772339},{"date":"2021-03-26","current":21.421431,"twenty":-6.428815,"median":-0.730642,"eighty":14.591056,"marketCap":16242850771},{"date":"2021-04-01","current":22.126687,"twenty":-6.428815,"median":-0.720165,"eighty":14.679691,"marketCap":16733620264},{"date":"2021-04-09","current":28.684993,"twenty":-6.466898,"median":-0.725187,"eighty":14.591971,"marketCap":21741957456},{"date":"2021-04-16","current":32.418083,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":24663779042},{"date":"2021-04-23","current":30.680635,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23400346203},{"date":"2021-04-30","current":31.007017,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23746766935},{"date":"2021-05-07","current":13.982897,"twenty":-4.883629,"median":-0.717093,"eighty":14.590751,"marketCap":29148844244},{"date":"2021-05-14","current":13.903283,"twenty":-4.70968,"median":-0.703219,"eighty":14.679577,"marketCap":28964012605},{"date":"2021-05-21","current":14.677001,"twenty":-4.645813,"median":-0.697339,"eighty":14.679805,"marketCap":30584286735},{"date":"2021-05-28","current":14.642393,"twenty":-4.618137,"median":-0.691697,"eighty":14.67992,"marketCap":30812819958},{"date":"2021-06-04","current":14.082527,"twenty":-4.563786,"median":-0.687935,"eighty":14.694264,"marketCap":29494171342},{"date":"2021-06-09","current":13.577859,"twenty":-4.527271,"median":-0.683956,"eighty":14.694264,"marketCap":28484743240},{"date":"2021-06-18","current":12.758725,"twenty":-4.510491,"median":-0.680838,"eighty":14.69873,"marketCap":26528768694},{"date":"2021-06-25","current":13.886752,"twenty":-4.484209,"median":-0.676027,"eighty":14.69873,"marketCap":28764571359},{"date":"2021-06-28","current":13.390213,"twenty":-4.477515,"median":-0.674377,"eighty":14.69873,"marketCap":27795803106},{"date":"2021-07-08","current":12.677015,"twenty":-4.450489,"median":-0.669986,"eighty":14.701541,"marketCap":26200238731},{"date":"2021-07-16","current":13.829179,"twenty":-4.436015,"median":-0.662324,"eighty":14.702478,"marketCap":28629037735},{"date":"2021-07-23","current":14.2028,"twenty":-4.42416,"median":-0.648,"eighty":14.702478,"marketCap":29399675415},{"date":"2021-07-30","current":13.516756,"twenty":-4.417939,"median":-0.640369,"eighty":14.702478,"marketCap":28073579481},{"date":"2021-08-06","current":12.268406,"twenty":-4.403451,"median":-0.627137,"eighty":14.702478,"marketCap":25419291431},{"date":"2021-08-13","current":13.254942,"twenty":-4.387379,"median":-0.617891,"eighty":14.702478,"marketCap":27500745152},{"date":"2021-08-20","current":13.260461,"twenty":-4.376221,"median":-0.609483,"eighty":14.702868,"marketCap":27434231053},{"date":"2021-08-27","current":14.276697,"twenty":-4.347983,"median":-0.380234,"eighty":14.703647,"marketCap":29666872573},{"date":"2021-09-03","current":7.880094,"twenty":-4.327334,"median":-0.168784,"eighty":14.704037,"marketCap":30492888816},{"date":"2021-09-10","current":8.633004,"twenty":-4.289238,"median":-0.166205,"eighty":14.704037,"marketCap":33492276514},{"date":"2021-09-17","current":7.825497,"twenty":-4.277969,"median":-0.104308,"eighty":14.704037,"marketCap":30269710981},{"date":"2021-09-24","current":7.57505,"twenty":-4.25161,"median":-0.089824,"eighty":14.704427,"marketCap":29314519112},{"date":"2021-09-30","current":6.819989,"twenty":-4.230967,"median":-0.087386,"eighty":14.719081,"marketCap":26480846706},{"date":"2021-10-08","current":6.761152,"twenty":-4.18955,"median":-0.085341,"eighty":14.74839,"marketCap":26251195951},{"date":"2021-10-15","current":6.487541,"twenty":-4.176403,"median":-0.083305,"eighty":14.763045,"marketCap":25206136487},{"date":"2021-10-22","current":6.41214,"twenty":-4.153913,"median":5.025263,"eighty":14.763045,"marketCap":25092047732},{"date":"2021-10-29","current":6.133822,"twenty":-4.141828,"median":5.085532,"eighty":14.763045,"marketCap":23943578917},{"date":"2021-11-05","current":5.493172,"twenty":-4.134374,"median":5.135326,"eighty":14.777699,"marketCap":21035096498},{"date":"2021-11-12","current":5.531701,"twenty":-4.101245,"median":5.197651,"eighty":14.777699,"marketCap":21269967955},{"date":"2021-11-19","current":5.533355,"twenty":-4.097546,"median":5.227131,"eighty":14.777699,"marketCap":21246224646},{"date":"2021-11-26","current":5.617372,"twenty":-4.094556,"median":5.288631,"eighty":14.777699,"marketCap":21575719621},{"date":"2021-12-03","current":5.776764,"twenty":-4.094071,"median":5.318147,"eighty":14.777699,"marketCap":22228952678},{"date":"2021-12-10","current":5.669955,"twenty":-4.094071,"median":5.402893,"eighty":14.777699,"marketCap":21855206118},{"date":"2021-12-17","current":5.888656,"twenty":-4.094071,"median":5.446399,"eighty":14.777699,"marketCap":22682510196},{"date":"2021-12-24","current":5.803019,"twenty":-4.094071,"median":5.478626,"eighty":14.777699,"marketCap":22373994566},{"date":"2021-12-31","current":5.758805,"twenty":-4.093978,"median":5.501354,"eighty":14.763045,"marketCap":22188456875},{"date":"2022-01-07","current":6.021817,"twenty":-4.093885,"median":5.533355,"eighty":14.74839,"marketCap":23179749345},{"date":"2022-01-14","current":5.804992,"twenty":-4.093885,"median":5.586703,"eighty":14.74839,"marketCap":22401932811},{"date":"2022-01-21","current":5.81363,"twenty":-4.093885,"median":5.608495,"eighty":14.74839,"marketCap":22478457115},{"date":"2022-01-28","current":5.469545,"twenty":-4.093885,"median":5.610575,"eighty":14.74839,"marketCap":21094067893},{"date":"2022-02-04","current":5.472419,"twenty":-4.093978,"median":5.613974,"eighty":14.763045,"marketCap":21094807473},{"date":"2022-02-11","current":5.95056,"twenty":-4.093978,"median":5.665382,"eighty":14.763045,"marketCap":22986423106},{"date":"2022-02-18","current":5.973994,"twenty":-4.093978,"median":5.672923,"eighty":14.763045,"marketCap":23188096470},{"date":"2022-02-25","current":5.748082,"twenty":-4.093978,"median":5.691697,"eighty":14.763045,"marketCap":22366221592},{"date":"2022-03-04","current":5.875154,"twenty":-4.093978,"median":5.703695,"eighty":14.763045,"marketCap":22871134231},{"date":"2022-03-11","current":5.454143,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":21242488702},{"date":"2022-03-18","current":5.178914,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20032091075},{"date":"2022-03-25","current":5.181897,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20038291622},{"date":"2022-04-01","current":5.242717,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20349366135},{"date":"2022-04-08","current":7.766879,"twenty":-4.093978,"median":5.720516,"eighty":14.763045,"marketCap":21769901931},{"date":"2022-04-14","current":7.720485,"twenty":-4.093978,"median":5.730436,"eighty":14.763045,"marketCap":21615870723},{"date":"2022-04-22","current":7.068975,"twenty":-4.093978,"median":5.73689,"eighty":14.763045,"marketCap":19552817568},{"date":"2022-04-29","current":9.808213,"twenty":-4.093978,"median":5.748188,"eighty":14.763045,"marketCap":18922998880},{"date":"2022-05-06","current":9.275972,"twenty":-4.093885,"median":5.76164,"eighty":14.74839,"marketCap":17778711717},{"date":"2022-05-13","current":9.496654,"twenty":-4.093978,"median":5.779561,"eighty":14.763045,"marketCap":17853766077},{"date":"2022-05-20","current":9.688551,"twenty":-4.093978,"median":5.787527,"eighty":14.763045,"marketCap":18406784831},{"date":"2022-05-27","current":10.030118,"twenty":-4.093978,"median":5.801554,"eighty":14.763045,"marketCap":18985883621},{"date":"2022-06-02","current":10.325701,"twenty":-4.093885,"median":5.804992,"eighty":14.74839,"marketCap":19692875587},{"date":"2022-06-10","current":10.209477,"twenty":-4.093978,"median":5.813978,"eighty":14.763045,"marketCap":19455974639},{"date":"2022-06-17","current":10.149639,"twenty":-4.093978,"median":5.825626,"eighty":14.763045,"marketCap":19310477685},{"date":"2022-06-24","current":10.231059,"twenty":-4.093978,"median":5.851013,"eighty":14.763045,"marketCap":19483293305},{"date":"2022-06-30","current":10.164654,"twenty":-4.093978,"median":5.857492,"eighty":14.763045,"marketCap":19341860801},{"date":"2022-07-08","current":10.015255,"twenty":-4.094071,"median":5.875154,"eighty":14.777699,"marketCap":19060979038},{"date":"2022-07-15","current":9.46051,"twenty":-4.094071,"median":5.896545,"eighty":14.777699,"marketCap":17862378674},{"date":"2022-07-22","current":9.688688,"twenty":-4.094071,"median":5.910934,"eighty":14.777699,"marketCap":18263431001},{"date":"2022-07-29","current":9.560134,"twenty":-4.094071,"median":5.932921,"eighty":14.777699,"marketCap":18073834817},{"date":"2022-08-05","current":9.127663,"twenty":-4.094071,"median":5.945408,"eighty":14.777699,"marketCap":17250774616},{"date":"2022-08-29","current":9.083313,"twenty":-4.09482,"median":5.995169,"eighty":14.814906,"marketCap":16852586726},{"date":"2022-09-23","current":150.170412,"twenty":-4.097835,"median":6.388462,"eighty":15.509012,"marketCap":15616003777},{"date":"2022-09-30","current":143.985654,"twenty":-4.097835,"median":6.549793,"eighty":16.040531,"marketCap":14883794542},{"date":"2022-10-07","current":144.102032,"twenty":-4.097546,"median":6.630975,"eighty":16.418408,"marketCap":14909871989},{"date":"2022-10-14","current":147.232042,"twenty":-4.097546,"median":6.761152,"eighty":16.567449,"marketCap":15111066828},{"date":"2022-10-21","current":146.165185,"twenty":-4.097546,"median":7.048648,"eighty":16.638853,"marketCap":14913957215},{"date":"2022-10-28","current":139.689889,"twenty":-4.097546,"median":7.51115,"eighty":16.748998,"marketCap":14227247505},{"date":"2022-11-04","current":-15.345236,"twenty":-4.101245,"median":7.51115,"eighty":16.748998,"marketCap":14464624799},{"date":"2022-11-11","current":-16.116764,"twenty":-4.134374,"median":7.51115,"eighty":16.748998,"marketCap":15377955969},{"date":"2022-11-18","current":-15.98557,"twenty":-4.142005,"median":7.51115,"eighty":16.748998,"marketCap":15326678021},{"date":"2022-11-25","current":-16.186844,"twenty":-4.154154,"median":7.51115,"eighty":16.748998,"marketCap":15498538774},{"date":"2022-12-02","current":-16.287814,"twenty":-4.17711,"median":7.51115,"eighty":16.748998,"marketCap":15769443416},{"date":"2022-12-09","current":-16.613046,"twenty":-4.190223,"median":7.51115,"eighty":16.748998,"marketCap":16273970243},{"date":"2022-12-16","current":-16.358633,"twenty":-4.227237,"median":7.522533,"eighty":16.751716,"marketCap":15990879289},{"date":"2022-12-23","current":-15.753965,"twenty":-4.255314,"median":7.522533,"eighty":16.751716,"marketCap":15423318820},{"date":"2022-12-30","current":-15.564939,"twenty":-4.270652,"median":7.522533,"eighty":16.751716,"marketCap":15275614121},{"date":"2023-01-06","current":-15.871847,"twenty":-4.287533,"median":7.522533,"eighty":16.751716,"marketCap":15793292666},{"date":"2023-01-12","current":-15.449914,"twenty":-4.309066,"median":7.526682,"eighty":16.753075,"marketCap":15628440004},{"date":"2023-01-20","current":-16.051166,"twenty":-4.340907,"median":7.53083,"eighty":16.754434,"marketCap":16263903361},{"date":"2023-01-27","current":-16.10346,"twenty":-4.347461,"median":7.565298,"eighty":16.770287,"marketCap":16294033522},{"date":"2023-02-03","current":-16.184527,"twenty":-4.371799,"median":7.565298,"eighty":16.770287,"marketCap":16537850614},{"date":"2023-02-10","current":-16.089032,"twenty":-4.386505,"median":7.565327,"eighty":16.775119,"marketCap":16328668589},{"date":"2023-02-17","current":-16.026992,"twenty":-4.399453,"median":7.565356,"eighty":16.77995,"marketCap":16077637407},{"date":"2023-02-23","current":-16.606578,"twenty":-4.404161,"median":7.565327,"eighty":16.775119,"marketCap":16568401883},{"date":"2023-03-03","current":-16.954582,"twenty":-4.406591,"median":7.566433,"eighty":16.782071,"marketCap":16878820634},{"date":"2023-03-17","current":-16.357168,"twenty":5.944054,"median":10.342716,"eighty":16.978098,"marketCap":16320275371},{"date":"2023-03-24","current":-15.924756,"twenty":5.93262,"median":10.308539,"eighty":16.864508,"marketCap":16071260616},{"date":"2023-03-28","current":-15.567633,"twenty":5.924751,"median":10.301158,"eighty":16.791755,"marketCap":15560076271},{"date":"2023-04-04","current":-15.450756,"twenty":5.914803,"median":10.277424,"eighty":16.765456,"marketCap":15455516232},{"date":"2023-04-13","current":-13.398431,"twenty":5.897723,"median":10.241179,"eighty":16.639128,"marketCap":15594747902},{"date":"2023-04-27","current":-12.572824,"twenty":5.880542,"median":10.15806,"eighty":16.562777,"marketCap":14528859823},{"date":"2023-05-05","current":-8.394053,"twenty":5.867389,"median":10.142359,"eighty":16.564334,"marketCap":14944902983},{"date":"2023-05-12","current":-8.486105,"twenty":5.84181,"median":10.109334,"eighty":16.564334,"marketCap":15004754822},{"date":"2023-05-19","current":-8.183983,"twenty":5.805707,"median":10.087923,"eighty":16.564334,"marketCap":14267074397},{"date":"2023-05-25","current":-7.719892,"twenty":5.801602,"median":10.063865,"eighty":16.562777,"marketCap":13433043817},{"date":"2023-05-31","current":-7.692006,"twenty":5.790037,"median":10.043887,"eighty":16.565892,"marketCap":13344075349},{"date":"2023-06-06","current":-7.937868,"twenty":5.786246,"median":10.017717,"eighty":16.573373,"marketCap":13727269557},{"date":"2023-06-16","current":-7.849722,"twenty":5.777883,"median":9.988199,"eighty":16.587719,"marketCap":13497291219},{"date":"2023-06-23","current":-7.72219,"twenty":5.760979,"median":9.954885,"eighty":16.587719,"marketCap":13205583301},{"date":"2023-06-29","current":-7.684135,"twenty":5.745783,"median":9.948729,"eighty":16.587719,"marketCap":13015732945},{"date":"2023-07-07","current":-7.757768,"twenty":5.734094,"median":9.900935,"eighty":16.589084,"marketCap":13120771887},{"date":"2023-07-14","current":-7.724049,"twenty":5.719709,"median":9.857266,"eighty":16.608332,"marketCap":13247058272},{"date":"2023-07-21","current":-7.818786,"twenty":5.700521,"median":9.843826,"eighty":16.627579,"marketCap":13347214669},{"date":"2023-07-28","current":-9.489312,"twenty":5.682684,"median":9.830468,"eighty":16.63761,"marketCap":16181581526},{"date":"2023-08-04","current":-9.46812,"twenty":5.661853,"median":9.807994,"eighty":16.63761,"marketCap":16172283896},{"date":"2023-08-10","current":-9.438783,"twenty":5.632662,"median":9.800543,"eighty":16.637882,"marketCap":16051444748},{"date":"2023-08-18","current":-8.883356,"twenty":5.609327,"median":9.790878,"eighty":16.638465,"marketCap":14979761482},{"date":"2023-08-25","current":-8.722864,"twenty":5.592503,"median":9.790878,"eighty":16.638465,"marketCap":14716390220},{"date":"2023-09-01","current":-6.894289,"twenty":5.533823,"median":9.790878,"eighty":16.638465,"marketCap":14679617364},{"date":"2023-09-08","current":-6.907105,"twenty":5.503534,"median":9.790878,"eighty":16.638465,"marketCap":14533767856},{"date":"2023-09-15","current":-7.120511,"twenty":5.474172,"median":9.790878,"eighty":16.638465,"marketCap":15098982713},{"date":"2023-09-22","current":-7.061155,"twenty":5.45292,"median":9.790878,"eighty":16.638465,"marketCap":14907650507},{"date":"2023-09-29","current":-6.715476,"twenty":5.41848,"median":9.790313,"eighty":16.63827,"marketCap":14202163174},{"date":"2023-10-06","current":-6.707938,"twenty":5.380387,"median":9.790313,"eighty":16.63827,"marketCap":14179428784},{"date":"2023-10-13","current":-6.543227,"twenty":5.298689,"median":9.790313,"eighty":16.63827,"marketCap":13810597543},{"date":"2023-10-20","current":-6.413404,"twenty":5.284349,"median":9.789748,"eighty":16.638076,"marketCap":13515725917},{"date":"2023-10-27","current":-9.619906,"twenty":5.246052,"median":9.790313,"eighty":16.63827,"marketCap":13784262654},{"date":"2023-11-03","current":-9.482817,"twenty":5.226135,"median":9.790313,"eighty":16.63827,"marketCap":13623908126},{"date":"2023-11-10","current":-9.346596,"twenty":5.199024,"median":9.790313,"eighty":16.63827,"marketCap":13425393775},{"date":"2023-11-17","current":-9.597885,"twenty":5.180704,"median":9.790313,"eighty":16.63827,"marketCap":13910683035},{"date":"2023-11-24","current":-9.665462,"twenty":5.144985,"median":9.790313,"eighty":16.63827,"marketCap":14123952971},{"date":"2023-12-01","current":-9.462047,"twenty":5.100807,"median":9.790313,"eighty":16.63827,"marketCap":13884039156},{"date":"2023-12-08","current":-9.327054,"twenty":5.062522,"median":9.790313,"eighty":16.63827,"marketCap":13630643504},{"date":"2023-12-15","current":-9.207833,"twenty":0.379103,"median":9.790313,"eighty":16.63827,"marketCap":13534118871},{"date":"2023-12-22","current":-8.888081,"twenty":-6.497874,"median":9.790313,"eighty":16.63827,"marketCap":13055405181},{"date":"2023-12-29","current":-8.956512,"twenty":-6.545222,"median":9.790313,"eighty":16.63827,"marketCap":13226067776},{"date":"2024-01-05","current":-8.826016,"twenty":-6.601389,"median":9.790313,"eighty":16.63827,"marketCap":12941445051},{"date":"2024-01-12","current":-8.836879,"twenty":-6.712529,"median":9.790313,"eighty":16.63827,"marketCap":12964270955},{"date":"2024-01-19","current":-8.506282,"twenty":-6.825122,"median":9.790313,"eighty":16.63827,"marketCap":12462122855},{"date":"2024-01-26","current":-8.944921,"twenty":-6.906087,"median":9.790313,"eighty":16.63827,"marketCap":13053748191},{"date":"2024-02-02","current":-8.125082,"twenty":-7.026218,"median":9.790313,"eighty":16.63827,"marketCap":11842201680},{"date":"2024-02-09","current":-8.443827,"twenty":-7.108324,"median":9.760313,"eighty":16.637746,"marketCap":12367374964},{"date":"2024-02-16","current":-8.447444,"twenty":-7.477622,"median":9.789748,"eighty":16.638076,"marketCap":12375347144},{"date":"2024-02-23","current":-8.515024,"twenty":-7.696984,"median":9.789748,"eighty":16.638076,"marketCap":12408591735},{"date":"2024-03-01","current":-8.514861,"twenty":-7.720318,"median":9.77503,"eighty":16.637882,"marketCap":12416091925},{"date":"2024-03-08","current":-8.44484,"twenty":-7.75328,"median":9.77503,"eighty":16.637882,"marketCap":12319465129},{"date":"2024-03-15","current":-8.497974,"twenty":-7.812179,"median":9.77503,"eighty":16.637882,"marketCap":12386004673},{"date":"2024-03-22","current":-8.334522,"twenty":-7.937868,"median":9.77503,"eighty":16.637882,"marketCap":12136658552},{"date":"2024-03-28","current":-8.231844,"twenty":-8.125082,"median":9.77503,"eighty":16.637882,"marketCap":11944523921},{"date":"2024-04-05","current":-7.665799,"twenty":-8.143738,"median":9.749129,"eighty":16.638465,"marketCap":12397412672},{"date":"2024-04-12","current":-7.492492,"twenty":-8.13752,"median":9.738877,"eighty":16.63827,"marketCap":12124012578},{"date":"2024-04-19","current":-7.321886,"twenty":-8.13752,"median":9.692627,"eighty":16.63827,"marketCap":11837832510},{"date":"2024-04-26","current":-7.264254,"twenty":-8.125082,"median":9.670734,"eighty":16.637882,"marketCap":11730173491},{"date":"2024-05-03","current":-6.300833,"twenty":-8.125082,"median":9.640076,"eighty":16.637882,"marketCap":11720733389},{"date":"2024-05-10","current":-6.308938,"twenty":-8.125082,"median":9.587631,"eighty":16.637882,"marketCap":11763672937},{"date":"2024-05-17","current":-6.374635,"twenty":-8.125082,"median":9.564007,"eighty":16.637882,"marketCap":11868723959},{"date":"2024-05-24","current":-6.22311,"twenty":-8.125082,"median":9.529096,"eighty":16.637882,"marketCap":11560143380},{"date":"2024-05-31","current":-5.979322,"twenty":-8.125082,"median":9.438436,"eighty":16.637882,"marketCap":11118584111},{"date":"2024-06-07","current":-5.587802,"twenty":-8.125082,"median":9.158933,"eighty":16.637882,"marketCap":10377663628},{"date":"2024-06-14","current":-5.628575,"twenty":-8.125082,"median":8.952447,"eighty":16.637882,"marketCap":10443810558},{"date":"2024-06-21","current":-5.334191,"twenty":-8.125082,"median":8.223811,"eighty":16.637882,"marketCap":9876862364},{"date":"2024-06-28","current":-5.049142,"twenty":-8.125082,"median":7.825325,"eighty":16.637882,"marketCap":9345183645},{"date":"2024-07-05","current":-5.244084,"twenty":-8.125082,"median":7.731661,"eighty":16.637882,"marketCap":9703881980},{"date":"2024-07-12","current":-5.250027,"twenty":-8.125082,"median":7.629415,"eighty":16.637882,"marketCap":9729148639},{"date":"2024-07-19","current":-5.235112,"twenty":-8.125082,"median":7.454365,"eighty":16.637882,"marketCap":9701690921},{"date":"2024-07-26","current":-5.22571,"twenty":-8.125082,"median":6.935764,"eighty":16.637882,"marketCap":9720245440},{"date":"2024-08-02","current":-5.441987,"twenty":-8.125082,"median":6.734291,"eighty":16.637882,"marketCap":10116638821},{"date":"2024-08-09","current":-5.390381,"twenty":-8.125082,"median":6.628278,"eighty":16.637882,"marketCap":10087490858},{"date":"2024-08-16","current":-5.289004,"twenty":-8.125082,"median":6.462497,"eighty":16.637882,"marketCap":9901621222},{"date":"2024-08-23","current":-5.254744,"twenty":-8.125082,"median":6.23068,"eighty":16.637882,"marketCap":9879061941},{"date":"2024-08-30","current":-5.24663,"twenty":-8.125082,"median":6.023812,"eighty":16.637882,"marketCap":9930027714},{"date":"2024-09-06","current":-5.060213,"twenty":-8.125082,"median":5.985214,"eighty":16.637882,"marketCap":9727353744},{"date":"2024-09-13","current":-5.071614,"twenty":-8.125082,"median":5.946717,"eighty":16.637882,"marketCap":9723748702},{"date":"2024-09-20","current":-5.123314,"twenty":-8.131301,"median":5.932921,"eighty":16.638076,"marketCap":9881778610},{"date":"2024-09-27","current":-5.989184,"twenty":-8.131301,"median":5.902201,"eighty":16.638076,"marketCap":11621333262},{"date":"2024-10-04","current":-6.562346,"twenty":-8.131301,"median":5.877687,"eighty":16.638076,"marketCap":12675648916},{"date":"2024-10-10","current":-6.463063,"twenty":-8.125082,"median":5.867481,"eighty":16.637882,"marketCap":12408007534},{"date":"2024-10-18","current":-6.686341,"twenty":-8.131301,"median":5.834792,"eighty":16.638076,"marketCap":12764621081},{"date":"2024-10-25","current":-6.519076,"twenty":-8.131301,"median":5.805131,"eighty":16.638076,"marketCap":12444514168},{"date":"2024-11-01","current":-6.482389,"twenty":-8.131301,"median":5.797292,"eighty":16.638076,"marketCap":15943947471},{"date":"2024-11-08","current":-6.704807,"twenty":-8.131301,"median":5.776764,"eighty":16.638076,"marketCap":16366051042},{"date":"2024-11-15","current":-5.876037,"twenty":-8.131301,"median":5.757539,"eighty":16.638076,"marketCap":14234667794},{"date":"2024-11-22","current":-5.85384,"twenty":-8.131301,"median":5.738376,"eighty":16.638076,"marketCap":14172735545},{"date":"2024-11-29","current":-5.711395,"twenty":-8.131301,"median":5.720179,"eighty":16.638076,"marketCap":13819994784},{"date":"2024-12-06","current":-6.418769,"twenty":-8.131301,"median":5.691068,"eighty":16.638076,"marketCap":15495061097},{"date":"2024-12-13","current":-6.22591,"twenty":-8.131301,"median":5.669382,"eighty":16.638076,"marketCap":15015796595},{"date":"2024-12-20","current":-5.967599,"twenty":-8.131301,"median":5.617372,"eighty":16.638076,"marketCap":14313784599},{"date":"2024-12-27","current":-5.77729,"twenty":-8.131301,"median":5.606751,"eighty":16.638076,"marketCap":13846561944},{"date":"2025-01-03","current":-5.236143,"twenty":-8.131301,"median":5.58901,"eighty":16.638076,"marketCap":12561872496},{"date":"2025-01-10","current":-5.023543,"twenty":-8.131301,"median":5.533355,"eighty":16.638076,"marketCap":12006163773},{"date":"2025-01-17","current":-5.257808,"twenty":-8.131301,"median":5.502339,"eighty":16.638076,"marketCap":12576193963},{"date":"2025-01-24","current":-5.21212,"twenty":-8.131301,"median":5.472419,"eighty":16.638076,"marketCap":12545029818},{"date":"2025-01-28","current":-5.182217,"twenty":-8.125082,"median":5.469499,"eighty":16.637882,"marketCap":12532611469},{"date":"2025-02-07","current":-5.446448,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":13103174227},{"date":"2025-02-14","current":-5.327425,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12786215128},{"date":"2025-02-21","current":-5.212596,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12579234300},{"date":"2025-02-28","current":-5.256045,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12642282240},{"date":"2025-03-07","current":-5.318363,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12843537490},{"date":"2025-03-14","current":-5.346745,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12916773270},{"date":"2025-03-21","current":-5.261809,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12706593022},{"date":"2025-03-28","current":-5.110337,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12315833728},{"date":"2025-04-03","current":-3.588966,"twenty":-8.143738,"median":5.411579,"eighty":16.638465,"marketCap":12278442045},{"date":"2025-04-11","current":-3.41056,"twenty":-8.143738,"median":5.224738,"eighty":16.638465,"marketCap":11563661446},{"date":"2025-04-17","current":-3.380732,"twenty":-8.13752,"median":5.181916,"eighty":16.63827,"marketCap":11477715798},{"date":"2025-04-25","current":-3.707341,"twenty":-8.149957,"median":5.070559,"eighty":16.638659,"marketCap":11757170482},{"date":"2025-05-02","current":-3.704685,"twenty":-8.143738,"median":-3.27761,"eighty":16.638465,"marketCap":11773717944},{"date":"2025-05-09","current":-3.770662,"twenty":-8.149957,"median":-3.38929,"eighty":16.565892,"marketCap":12067523941},{"date":"2025-05-16","current":-3.742103,"twenty":-8.149957,"median":-3.481421,"eighty":16.544357,"marketCap":12073968484},{"date":"2025-05-23","current":-3.757052,"twenty":-8.149957,"median":-3.676858,"eighty":16.544357,"marketCap":12158460120},{"date":"2025-05-30","current":-3.70811,"twenty":-8.149957,"median":-3.707725,"eighty":16.544357,"marketCap":12052834120},{"date":"2025-06-06","current":-3.678391,"twenty":-8.149957,"median":-3.711682,"eighty":16.544357,"marketCap":11986739961},{"date":"2025-06-13","current":-3.685758,"twenty":-8.149957,"median":-3.7167,"eighty":16.544357,"marketCap":12015493880},{"date":"2025-06-20","current":-3.636528,"twenty":-8.149957,"median":-3.720507,"eighty":16.44578,"marketCap":11831768726},{"date":"2025-06-27","current":-3.693846,"twenty":-8.143738,"median":-3.720508,"eighty":15.35837,"marketCap":12051916755},{"date":"2025-07-04","current":-4.153987,"twenty":-8.143738,"median":-3.727484,"eighty":14.599042,"marketCap":13553856862},{"date":"2025-07-11","current":-4.358236,"twenty":-8.143738,"median":-3.764175,"eighty":14.247138,"marketCap":14205966326},{"date":"2025-07-18","current":-4.222773,"twenty":-8.143738,"median":-3.795544,"eighty":14.006989,"marketCap":13753627256},{"date":"2025-07-21","current":-4.674805,"twenty":-8.143738,"median":-3.79619,"eighty":13.984204,"marketCap":15229941491}],"updateTime":1753149316859}}}