ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國南方航空股份
3.035
+0.005
0.17%
手動刷新
成交量:
942.43萬
成交額:
2,831.11萬
市值:
549.97億
市盈率:
64.17
高:
3.050
開:
2.970
低:
2.950
收:
3.030
52周最高:
6.620
52周最低:
2.950
股本:
181.21億
香港流通股本:
46.44億
量比:
0.91
換手率:
0.20%
股息:
- -
股息率:
- -
每股收益(LYR):
0.047
淨資產收益率:
0.77%
總資產收益率:
0.60%
市淨率:
1.56
市盈率(LYR):
64.17
市銷率:
0.25
資料載入中...
總覽
公司
新聞
公告
【灣區早參】澳門一季度GDP按年增長7.1%;深圳今年擬供應保障房4萬套
金吾财讯
·
05/18
中國南方航空股份(01055)4月旅客周轉量按年上升2.83% 貨郵周轉量按年上升2.75%
智通财经网
·
05/15
東航、南航發布2026年4月主要運營數據公告
金吾财讯
·
05/15
航空板塊持續低迷 中國東方航空(00670)跌超5% 大摩指航空業上升周期或將推遲至2027年
金吾财讯
·
05/15
港股異動 | 航空股繼續走低 4月航油出廠價按月暴漲75% 大摩指機票漲價難以覆蓋成本上漲
智通财经
·
05/15
港股異動 | 航空股午後走低 國內航線燃油附加費再上調 大摩指行業上升周期將推遲
智通财经
·
05/14
《大行》大摩降三大中資航空股目標價 行業上漲周期料推遲至2027年
阿斯达克财经
·
05/14
港股異動 | 油價高位運行航空股續承壓 東方航空(00670)、中國國航(00753)跌超2%
智通财经
·
05/12
港股異動 | 美伊局勢趨緊油價回升 東方航空(00670)、中國國航(00753)均跌超4%
智通财经
·
05/11
《大行》匯研:內地整體旅遊意欲仍在但傾向鐵路 料三大航司次季錄虧損
阿斯达克财经
·
05/08
中國南方航空授予董事股份購回授權,規模達已發行股本一成
公告速递
·
05/07
中國南方航空股份發布2026年4月股份變動月報表,股本小幅增加
公告速递
·
05/07
港股異動 | 航空股早盤上揚 地緣局勢趨緩油價回落 三大航一季度按年扭虧
智通财经
·
05/06
【券商聚焦】國金證券:5月國內外商業航天或迎密集催化 優選全球龍頭SpaceX相關供應商
金吾财讯
·
05/05
航空股集體走弱 中國南方航空(01055)跌2.42% 機構料高油價或致Q2業績虧損
金吾财讯
·
05/05
《大行》瑞銀:內地航空公司首季業績勝預期 惟第二季或因高油價轉蝕
阿斯达克财经
·
05/04
港股異動 | 航空股集體反彈 三大航第一季度業績亮眼 航油漲價或在二季度集中體現
智通财经
·
05/04
《大行》華泰證券升南航(01055.HK)目標價至6.1元 維持「買入」評級
阿斯达克财经
·
05/04
港股異動 | 油價高企拖累航空股下跌 南方航空(01055)、中國國航(00753)跌超3%
智通财经
·
04/30
港股開盤受壓 恒指低開0.4% 中信股份(00267)跌3.44%
金吾财讯
·
04/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/01055/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"中國南方航空股份","latestPrice":3.035,"timestamp":1789114135004,"preClose":3.03,"halted":0,"volume":9424312,"delay":0,"changeRate":0.0016501650165017616,"floatShares":4643997308,"shares":18120915879,"eps":0.047293,"marketStatus":"未開盤","change":0.005,"latestTime":"09-11 16:08:55","open":2.97,"high":3.05,"low":2.95,"amount":28311098,"amplitude":0.033003,"askPrice":3.035,"askSize":170000,"bidPrice":3.02,"bidSize":152000,"shortable":3,"etf":0,"ttmEps":-0.083,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":3.03,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.9109369223224609,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"南方航空","latestPrice":4.93,"timestamp":1789110000000,"preClose":5,"halted":0,"volume":104199300,"delay":0,"premium":"-47.34"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","floatShares":4643997308,"roa":"0.60%","roe":"0.77%","lyrEps":0.047293,"volumeRatio":0.9109369223224609,"shares":18120915879,"dividePrice":0,"high":3.05,"amplitude":0.033003,"preClose":3.03,"low":2.95,"week52Low":2.95,"pbRate":"1.56","psRate":"0.25","week52High":6.62,"institutionHeld":0,"latestPrice":3.035,"committee":-0.055901,"eps":0.047293,"divideRate":0,"volume":9424312,"delay":0,"ttmEps":-0.083,"open":2.97,"prevYearClose":5.82,"prevWeekClose":3.035,"prevMonthClose":3.11,"prevQuarterClose":3.39,"fiveDayClose":3.04,"twentyDayClose":3.32,"sixtyDayClose":3.83,"dividendGrowthYears":0,"dividendGrowthRate":-0.5327868852459017,"fiveYearAvgDividendRate":0.016996382217776728},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01055\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-04-29","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-27","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761528600000,"name":null,"time":"","dateTimestamp":1761494400000,"actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01055\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.1144,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-12","value":0.122,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1788451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01055","date":"2026-09-11","current":-36.566265,"percent":0.110619,"low":-102.082895,"twenty":-52.944089,"median":-11.321291,"eighty":-4.968623,"high":115.365901,"avg":-21.687437,"sd":33.771974,"marketCap":91712364983.38},"quantilePoints":[{"date":"2021-09-17","current":-12.035285,"twenty":-9.157662,"median":13.40221,"eighty":16.812784,"marketCap":106543337787},{"date":"2021-09-24","current":-12.097762,"twenty":-9.201071,"median":13.410132,"eighty":16.820264,"marketCap":107145962561},{"date":"2021-09-30","current":-12.074858,"twenty":-9.252031,"median":13.414535,"eighty":16.827745,"marketCap":107301010831},{"date":"2021-10-08","current":-12.723727,"twenty":-9.271307,"median":13.420303,"eighty":16.832849,"marketCap":113061903194},{"date":"2021-10-15","current":-13.400097,"twenty":-9.278519,"median":13.418937,"eighty":16.835402,"marketCap":119153735225},{"date":"2021-10-22","current":-13.458416,"twenty":-9.337956,"median":13.390814,"eighty":16.835402,"marketCap":120531511962},{"date":"2021-10-29","current":-13.790038,"twenty":-9.406624,"median":13.363185,"eighty":16.835402,"marketCap":123196081495},{"date":"2021-11-05","current":-10.420953,"twenty":-9.453561,"median":13.364793,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-11.146026,"twenty":-9.54554,"median":13.364793,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-10.904957,"twenty":-9.597453,"median":13.364793,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-10.467312,"twenty":-9.624837,"median":13.364793,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-10.16373,"twenty":-9.656981,"median":13.364793,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-10.542878,"twenty":-9.688066,"median":13.364793,"eighty":16.837954,"marketCap":122616830869},{"date":"2021-12-17","current":-10.081142,"twenty":-9.753559,"median":13.364793,"eighty":16.837954,"marketCap":117165668218},{"date":"2021-12-24","current":-10.155074,"twenty":-9.77172,"median":13.364793,"eighty":16.837954,"marketCap":118137644614},{"date":"2021-12-31","current":-11.0231,"twenty":-9.812388,"median":13.363185,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-11.318159,"twenty":-9.880345,"median":13.356823,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-11.314916,"twenty":-9.940965,"median":13.356823,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-11.802307,"twenty":-9.982165,"median":13.356823,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-11.803592,"twenty":-10.036046,"median":13.356823,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-11.864261,"twenty":-10.053191,"median":13.363185,"eighty":16.835402,"marketCap":137991583672},{"date":"2022-02-11","current":-12.378629,"twenty":-10.095965,"median":13.363185,"eighty":16.835402,"marketCap":144278546468},{"date":"2022-02-18","current":-11.965635,"twenty":-10.139097,"median":13.363185,"eighty":16.835402,"marketCap":140136631987},{"date":"2022-02-25","current":-11.294454,"twenty":-10.22096,"median":13.363185,"eighty":16.835402,"marketCap":132602148971},{"date":"2022-03-04","current":-11.676529,"twenty":-10.431875,"median":13.363185,"eighty":16.835402,"marketCap":137150641457},{"date":"2022-03-11","current":-10.746001,"twenty":-10.451212,"median":13.363185,"eighty":16.835402,"marketCap":126281987746},{"date":"2022-03-18","current":-10.834239,"twenty":-10.473701,"median":13.363185,"eighty":16.835402,"marketCap":126739868624},{"date":"2022-03-25","current":-10.204048,"twenty":-10.518281,"median":13.363185,"eighty":16.835402,"marketCap":119007296367},{"date":"2022-04-01","current":-10.50912,"twenty":-10.518281,"median":13.350461,"eighty":16.835402,"marketCap":123076900446},{"date":"2022-04-08","current":-8.527613,"twenty":-10.518281,"median":13.29156,"eighty":16.835402,"marketCap":127193510775},{"date":"2022-04-14","current":-8.688371,"twenty":-10.518281,"median":13.251674,"eighty":16.835402,"marketCap":129447617735},{"date":"2022-04-22","current":-8.506998,"twenty":-10.518281,"median":13.210396,"eighty":16.835402,"marketCap":125215124463},{"date":"2022-04-29","current":-8.264152,"twenty":-10.518281,"median":13.123562,"eighty":16.835402,"marketCap":118752675887},{"date":"2022-05-06","current":-7.314965,"twenty":-10.517203,"median":13.122783,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-7.246296,"twenty":-10.518281,"median":13.090451,"eighty":16.835402,"marketCap":105573887481},{"date":"2022-05-20","current":-7.287361,"twenty":-10.518281,"median":13.035076,"eighty":16.835402,"marketCap":107292811198},{"date":"2022-05-27","current":-7.647658,"twenty":-10.518281,"median":12.962073,"eighty":16.835402,"marketCap":112184910017},{"date":"2022-06-02","current":-7.774497,"twenty":-10.517203,"median":12.892638,"eighty":16.832849,"marketCap":114906105371},{"date":"2022-06-10","current":-7.688879,"twenty":-10.518281,"median":12.810116,"eighty":16.835402,"marketCap":113551722231},{"date":"2022-06-17","current":-7.683612,"twenty":-10.518281,"median":12.76839,"eighty":16.835402,"marketCap":113289334943},{"date":"2022-06-24","current":-8.127829,"twenty":-10.518281,"median":12.684278,"eighty":16.835402,"marketCap":119949242070},{"date":"2022-06-30","current":-8.675185,"twenty":-10.518281,"median":12.624379,"eighty":16.835402,"marketCap":127927995048},{"date":"2022-07-08","current":-8.073917,"twenty":-10.51936,"median":12.464692,"eighty":16.837954,"marketCap":119082697522},{"date":"2022-07-15","current":-8.146904,"twenty":-10.51936,"median":12.344442,"eighty":16.837954,"marketCap":119206112075},{"date":"2022-07-22","current":-8.030325,"twenty":-10.51936,"median":12.178025,"eighty":16.837954,"marketCap":117309099303},{"date":"2022-07-29","current":-7.683583,"twenty":-10.51936,"median":12.068177,"eighty":16.837954,"marketCap":112572243483},{"date":"2022-08-05","current":-7.482939,"twenty":-10.51936,"median":11.975781,"eighty":16.837954,"marketCap":109597934510},{"date":"2022-08-15","current":-7.60959,"twenty":-10.53818,"median":11.927328,"eighty":16.86038,"marketCap":111401046390},{"date":"2022-09-13","current":-5.395485,"twenty":-10.551709,"median":11.750973,"eighty":16.687913,"marketCap":115601751878},{"date":"2022-09-23","current":-5.173731,"twenty":-10.557622,"median":11.722887,"eighty":16.543417,"marketCap":108458964361},{"date":"2022-09-30","current":-5.378385,"twenty":-10.557622,"median":11.628809,"eighty":16.476017,"marketCap":112078527112},{"date":"2022-10-07","current":-5.466575,"twenty":-10.556146,"median":11.551296,"eighty":16.425976,"marketCap":114023704478},{"date":"2022-10-14","current":-5.150481,"twenty":-10.556146,"median":11.460489,"eighty":16.326474,"marketCap":106565516527},{"date":"2022-10-21","current":-5.548786,"twenty":-10.556146,"median":11.384921,"eighty":16.221822,"marketCap":114136087179},{"date":"2022-10-28","current":-5.405962,"twenty":-10.556146,"median":11.307886,"eighty":16.129242,"marketCap":110995405202},{"date":"2022-11-04","current":-4.821065,"twenty":-10.556146,"median":11.218688,"eighty":16.111219,"marketCap":122188646520},{"date":"2022-11-11","current":-4.874052,"twenty":-10.556146,"median":11.065674,"eighty":16.111219,"marketCap":125044680065},{"date":"2022-11-18","current":-4.593661,"twenty":-10.556146,"median":10.704823,"eighty":16.111219,"marketCap":118422189290},{"date":"2022-11-25","current":-4.651531,"twenty":-10.556146,"median":10.52527,"eighty":16.111219,"marketCap":119750879312},{"date":"2022-12-02","current":-4.996904,"twenty":-10.556146,"median":10.432177,"eighty":16.111219,"marketCap":130079474998},{"date":"2022-12-09","current":-5.18404,"twenty":-10.556146,"median":10.211396,"eighty":16.111219,"marketCap":136542178194},{"date":"2022-12-16","current":-5.382437,"twenty":-10.559098,"median":-4.46773,"eighty":16.121507,"marketCap":141468129579},{"date":"2022-12-23","current":-5.294152,"twenty":-10.559098,"median":-4.525658,"eighty":16.121507,"marketCap":139360143246},{"date":"2022-12-30","current":-5.239383,"twenty":-10.559098,"median":-4.568731,"eighty":16.121507,"marketCap":138256524801},{"date":"2023-01-06","current":-5.31705,"twenty":-10.559098,"median":-4.758084,"eighty":16.121507,"marketCap":142255864624},{"date":"2023-01-12","current":-5.357387,"twenty":-10.57067,"median":-4.816014,"eighty":16.124085,"marketCap":145712493302},{"date":"2023-01-20","current":-5.435642,"twenty":-10.582241,"median":-5.05653,"eighty":16.126663,"marketCap":148089164666},{"date":"2023-01-27","current":-5.421994,"twenty":-10.618132,"median":-5.150481,"eighty":16.135049,"marketCap":147510412313},{"date":"2023-02-03","current":-4.942892,"twenty":-10.618132,"median":-5.159694,"eighty":16.135049,"marketCap":135804566750},{"date":"2023-02-10","current":-4.968623,"twenty":-10.619309,"median":-5.166713,"eighty":16.126663,"marketCap":135584849306},{"date":"2023-02-17","current":-5.238375,"twenty":-10.620485,"median":-5.187285,"eighty":16.129242,"marketCap":141293131898},{"date":"2023-02-23","current":-5.30255,"twenty":-10.619309,"median":-5.199914,"eighty":16.106075,"marketCap":142245802301},{"date":"2023-03-03","current":-5.60346,"twenty":-10.622838,"median":-5.236233,"eighty":16.095787,"marketCap":149991110535},{"date":"2023-03-17","current":-5.524875,"twenty":-10.629922,"median":-5.267899,"eighty":25.381586,"marketCap":148216322440},{"date":"2023-03-22","current":-5.384758,"twenty":-10.632746,"median":-5.280796,"eighty":25.382743,"marketCap":144793117884},{"date":"2023-03-30","current":-3.966659,"twenty":-10.645514,"median":-5.291471,"eighty":25.385342,"marketCap":148100610659},{"date":"2023-04-06","current":-4.079778,"twenty":-10.641728,"median":-5.28895,"eighty":25.384669,"marketCap":152225793066},{"date":"2023-04-13","current":-4.01131,"twenty":-10.649299,"median":-5.293992,"eighty":25.386016,"marketCap":149682384439},{"date":"2023-04-21","current":-3.841539,"twenty":-10.655318,"median":-5.294152,"eighty":25.389905,"marketCap":143404301131},{"date":"2023-04-27","current":-3.823788,"twenty":-10.657552,"median":-5.294738,"eighty":25.393119,"marketCap":141661703144},{"date":"2023-05-05","current":-3.981649,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":136023067473},{"date":"2023-05-09","current":-3.852313,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":131548030363},{"date":"2023-05-19","current":-3.779922,"twenty":-10.674055,"median":-5.305463,"eighty":25.404235,"marketCap":126439058173},{"date":"2023-05-25","current":-3.489454,"twenty":-10.670789,"median":-5.305119,"eighty":25.403745,"marketCap":116506151208},{"date":"2023-05-31","current":-3.424393,"twenty":-10.677322,"median":-5.305807,"eighty":25.404726,"marketCap":113988410859},{"date":"2023-06-06","current":-3.216963,"twenty":-10.701487,"median":-5.310716,"eighty":25.410109,"marketCap":106746730158},{"date":"2023-06-16","current":-3.44739,"twenty":-10.738438,"median":-5.318776,"eighty":25.418904,"marketCap":113739379577},{"date":"2023-06-27","current":-3.378319,"twenty":-10.743689,"median":-5.328995,"eighty":25.422454,"marketCap":109947016760},{"date":"2023-07-07","current":-3.563002,"twenty":-10.745976,"median":-5.351641,"eighty":25.430469,"marketCap":115629021465},{"date":"2023-07-14","current":-3.511875,"twenty":-10.745984,"median":-5.354443,"eighty":25.432542,"marketCap":115569114707},{"date":"2023-07-21","current":-3.528078,"twenty":-10.746001,"median":-5.357316,"eighty":25.436689,"marketCap":115562722793},{"date":"2023-07-28","current":-3.765556,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":123209335055},{"date":"2023-08-04","current":-2.645324,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":86699103162},{"date":"2023-08-10","current":-3.808294,"twenty":-10.760417,"median":-5.379691,"eighty":25.454731,"marketCap":124267286800},{"date":"2023-08-18","current":-3.612694,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":116892640780},{"date":"2023-08-25","current":-3.445908,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":111551166576},{"date":"2023-09-01","current":-4.34496,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":112999921485},{"date":"2023-09-08","current":-4.236958,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108893867981},{"date":"2023-09-15","current":-4.261556,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":110375287782},{"date":"2023-09-22","current":-4.225511,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108963190228},{"date":"2023-09-29","current":-4.111731,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106210987555},{"date":"2023-10-06","current":-4.126448,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106540113298},{"date":"2023-10-13","current":-3.970281,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":102354931325},{"date":"2023-10-20","current":-3.793804,"twenty":-10.761909,"median":-5.380341,"eighty":25.457051,"marketCap":97654596128},{"date":"2023-10-27","current":-7.084103,"twenty":-10.7634,"median":-5.383598,"eighty":25.459372,"marketCap":104315755355},{"date":"2023-11-03","current":-7.08602,"twenty":-10.7634,"median":-5.411962,"eighty":25.459372,"marketCap":104621047029},{"date":"2023-11-10","current":-7.011487,"twenty":-10.7634,"median":-5.449754,"eighty":25.459372,"marketCap":103498969503},{"date":"2023-11-17","current":-7.20087,"twenty":-10.7634,"median":-5.500757,"eighty":25.432542,"marketCap":107253194502},{"date":"2023-11-24","current":-7.328516,"twenty":-10.7634,"median":-5.548056,"eighty":25.396334,"marketCap":110053035206},{"date":"2023-12-01","current":-7.030307,"twenty":-10.7634,"median":-6.296715,"eighty":25.369955,"marketCap":106012578260},{"date":"2023-12-08","current":-6.969918,"twenty":-10.7634,"median":-7.005843,"eighty":25.295584,"marketCap":104677141478},{"date":"2023-12-15","current":-6.75754,"twenty":-10.7634,"median":-7.016545,"eighty":25.211361,"marketCap":102073614297},{"date":"2023-12-22","current":-6.494311,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":98031982434},{"date":"2023-12-29","current":-6.648278,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":100891196553},{"date":"2024-01-05","current":-6.402318,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":96473400819},{"date":"2024-01-12","current":-6.675755,"twenty":-10.7634,"median":-7.016545,"eighty":25.119199,"marketCap":100647244973},{"date":"2024-01-19","current":-6.686836,"twenty":-10.7634,"median":-7.016545,"eighty":25.059556,"marketCap":100675846209},{"date":"2024-01-26","current":-6.923848,"twenty":-10.7634,"median":-7.016545,"eighty":24.777742,"marketCap":103838538961},{"date":"2024-02-02","current":-6.362465,"twenty":-10.7634,"median":-7.016545,"eighty":24.028933,"marketCap":95297695859},{"date":"2024-02-09","current":-6.562008,"twenty":-10.758925,"median":-7.000199,"eighty":23.932027,"marketCap":98770509494},{"date":"2024-02-16","current":-6.589572,"twenty":-10.761909,"median":-7.011487,"eighty":23.520991,"marketCap":99206852835},{"date":"2024-02-23","current":-6.754168,"twenty":-10.761909,"median":-7.011487,"eighty":23.272036,"marketCap":101148801554},{"date":"2024-03-01","current":-6.472773,"twenty":-10.760417,"median":-7.005843,"eighty":23.16897,"marketCap":96995167146},{"date":"2024-03-08","current":-6.36264,"twenty":-10.760417,"median":-7.005843,"eighty":22.855548,"marketCap":95387199200},{"date":"2024-03-15","current":-6.583525,"twenty":-10.760417,"median":-7.005843,"eighty":22.520623,"marketCap":98611296965},{"date":"2024-03-22","current":-6.421303,"twenty":-10.760417,"median":-7.005843,"eighty":22.294745,"marketCap":96093470522},{"date":"2024-03-28","current":-20.801305,"twenty":-10.767804,"median":-7.016545,"eighty":22.169545,"marketCap":94776775530},{"date":"2024-04-05","current":-20.804014,"twenty":-10.786241,"median":-7.051238,"eighty":22.01398,"marketCap":94760619678},{"date":"2024-04-12","current":-20.296402,"twenty":-10.836629,"median":-7.097312,"eighty":21.791945,"marketCap":92500977011},{"date":"2024-04-19","current":-20.136055,"twenty":-10.856548,"median":-7.133136,"eighty":21.598274,"marketCap":91691849976},{"date":"2024-04-26","current":-21.210833,"twenty":-10.895377,"median":-7.157568,"eighty":21.499502,"marketCap":96466885675},{"date":"2024-05-03","current":-57.17156,"twenty":-10.915802,"median":-7.196099,"eighty":21.399427,"marketCap":95995692378},{"date":"2024-05-10","current":-57.45552,"twenty":-10.945328,"median":-7.27876,"eighty":21.054586,"marketCap":96701522060},{"date":"2024-05-17","current":-58.282831,"twenty":-10.979493,"median":-7.316713,"eighty":20.92453,"marketCap":97949959386},{"date":"2024-05-24","current":-60.449239,"twenty":-11.017289,"median":-7.372289,"eighty":20.509363,"marketCap":101358802401},{"date":"2024-05-31","current":-59.806971,"twenty":-11.059919,"median":-7.449321,"eighty":18.955101,"marketCap":100383938943},{"date":"2024-06-07","current":-59.874563,"twenty":-11.121732,"median":-7.566683,"eighty":18.07952,"marketCap":100372757634},{"date":"2024-06-14","current":-58.641798,"twenty":-11.140811,"median":-7.630297,"eighty":-3.104228,"marketCap":98216096742},{"date":"2024-06-21","current":-58.490805,"twenty":-11.159048,"median":-7.686246,"eighty":-3.437898,"marketCap":97758125427},{"date":"2024-06-28","current":-59.170424,"twenty":-11.20592,"median":-7.768786,"eighty":-3.483781,"marketCap":98852973394},{"date":"2024-07-05","current":-58.66393,"twenty":-11.242359,"median":-7.918694,"eighty":-3.510835,"marketCap":97985515798},{"date":"2024-07-12","current":-59.173874,"twenty":-11.315565,"median":-7.953463,"eighty":-3.554647,"marketCap":98982451605},{"date":"2024-07-19","current":-59.443743,"twenty":-11.345713,"median":-7.983157,"eighty":-3.619688,"marketCap":99435733217},{"date":"2024-07-26","current":-58.43127,"twenty":-11.372862,"median":-8.034928,"eighty":-3.748262,"marketCap":98105221548},{"date":"2024-08-02","current":-59.574828,"twenty":-11.447046,"median":-8.086335,"eighty":-3.779167,"marketCap":99966951389},{"date":"2024-08-09","current":-58.325122,"twenty":-11.508361,"median":-8.154402,"eighty":-3.793729,"marketCap":98522220227},{"date":"2024-08-16","current":-57.043312,"twenty":-11.595724,"median":-8.275146,"eighty":-3.838022,"marketCap":96394445582},{"date":"2024-08-23","current":-56.668849,"twenty":-11.671392,"median":-8.347003,"eighty":-3.889519,"marketCap":96166406463},{"date":"2024-08-30","current":-56.90799,"twenty":-11.785267,"median":-8.392998,"eighty":-3.96697,"marketCap":97220561337},{"date":"2024-09-06","current":-33.856974,"twenty":-11.820102,"median":-8.492687,"eighty":-4.027912,"marketCap":95343443800},{"date":"2024-09-13","current":-32.598657,"twenty":-11.90181,"median":-8.535921,"eighty":-4.073007,"marketCap":91559642340},{"date":"2024-09-20","current":-32.400369,"twenty":-11.974575,"median":-8.601521,"eighty":-4.094898,"marketCap":91548439333},{"date":"2024-09-27","current":-37.423562,"twenty":-12.03618,"median":-8.648269,"eighty":-4.113076,"marketCap":106377599490},{"date":"2024-10-04","current":-39.66492,"twenty":-12.08402,"median":-8.688371,"eighty":-4.191105,"marketCap":112236593617},{"date":"2024-10-10","current":-36.750637,"twenty":-12.110908,"median":-8.70178,"eighty":-4.218335,"marketCap":103358287512},{"date":"2024-10-18","current":-36.029558,"twenty":-12.173414,"median":-8.74221,"eighty":-4.251717,"marketCap":100761623432},{"date":"2024-10-25","current":-36.073688,"twenty":-12.268786,"median":-8.813463,"eighty":-4.286611,"marketCap":100878643340},{"date":"2024-11-01","current":-27.103491,"twenty":-12.466863,"median":-8.838072,"eighty":-4.343981,"marketCap":105507940234},{"date":"2024-11-08","current":-28.107554,"twenty":-12.582531,"median":-8.879486,"eighty":-4.457839,"marketCap":108587501163},{"date":"2024-11-15","current":-27.780084,"twenty":-12.792249,"median":-8.945886,"eighty":-4.520206,"marketCap":106511268410},{"date":"2024-11-22","current":-29.325113,"twenty":-13.118596,"median":-8.983847,"eighty":-4.628383,"marketCap":112370344287},{"date":"2024-11-29","current":-30.178467,"twenty":-13.394307,"median":-9.008203,"eighty":-4.802163,"marketCap":115574506724},{"date":"2024-12-06","current":-31.110654,"twenty":-13.478653,"median":-9.045528,"eighty":-4.953179,"marketCap":118863870218},{"date":"2024-12-13","current":-32.13783,"twenty":-13.657431,"median":-9.069009,"eighty":-5.01522,"marketCap":122676471021},{"date":"2024-12-20","current":-30.198874,"twenty":-13.846246,"median":-9.145378,"eighty":-5.091704,"marketCap":114642272544},{"date":"2024-12-27","current":-30.307622,"twenty":-13.979911,"median":-9.172755,"eighty":-5.156009,"marketCap":114965843165},{"date":"2025-01-03","current":-28.684001,"twenty":-14.061569,"median":-9.225099,"eighty":-5.185987,"marketCap":108913493940},{"date":"2025-01-10","current":-27.658835,"twenty":-14.182343,"median":-9.25615,"eighty":-5.204935,"marketCap":104623002578},{"date":"2025-01-17","current":-28.840909,"twenty":-14.411874,"median":-9.281668,"eighty":-5.23898,"marketCap":109182380625},{"date":"2025-01-24","current":-28.565416,"twenty":-14.558097,"median":-9.339894,"eighty":-5.263844,"marketCap":108817054012},{"date":"2025-01-28","current":-27.919052,"twenty":-14.665654,"median":-9.364883,"eighty":-5.269448,"marketCap":106862604679},{"date":"2025-02-07","current":-26.698618,"twenty":-14.870692,"median":-9.441304,"eighty":-5.298214,"marketCap":101660224076},{"date":"2025-02-14","current":-26.474303,"twenty":-14.964681,"median":-9.527489,"eighty":-5.315582,"marketCap":100565360590},{"date":"2025-02-21","current":-25.423839,"twenty":-15.128274,"median":-9.585904,"eighty":-5.335481,"marketCap":97104724695},{"date":"2025-02-28","current":-26.642654,"twenty":-20.363638,"median":-9.621012,"eighty":-5.378647,"marketCap":101424539210},{"date":"2025-03-07","current":-27.606256,"twenty":-20.681234,"median":-9.630882,"eighty":-5.398095,"marketCap":105514774130},{"date":"2025-03-14","current":-27.147153,"twenty":-20.854825,"median":-9.674535,"eighty":-5.424724,"marketCap":103797771145},{"date":"2025-03-21","current":-26.595753,"twenty":-21.176042,"median":-9.732401,"eighty":-5.474005,"marketCap":101649552529},{"date":"2025-03-28","current":-55.670994,"twenty":-25.947291,"median":-9.768098,"eighty":-5.529242,"marketCap":101048668710},{"date":"2025-04-03","current":-54.751645,"twenty":-26.228031,"median":-9.803713,"eighty":-5.558371,"marketCap":99414512078},{"date":"2025-04-11","current":-54.338743,"twenty":-26.472702,"median":-9.856913,"eighty":-6.327332,"marketCap":97781763281},{"date":"2025-04-17","current":-55.30304,"twenty":-26.574454,"median":-9.903479,"eighty":-6.362535,"marketCap":99648873618},{"date":"2025-04-25","current":-53.255159,"twenty":-26.796023,"median":-9.955035,"eighty":-6.406956,"marketCap":96144732704},{"date":"2025-05-02","current":-28.013319,"twenty":-26.885985,"median":-9.974186,"eighty":-6.412438,"marketCap":95595816206},{"date":"2025-05-09","current":-28.776013,"twenty":-27.041178,"median":-9.98416,"eighty":-6.421303,"marketCap":98887885878},{"date":"2025-05-16","current":-29.922938,"twenty":-27.218091,"median":-9.98416,"eighty":-6.421303,"marketCap":103669359017},{"date":"2025-05-23","current":-30.324176,"twenty":-27.362174,"median":-9.98416,"eighty":-6.421303,"marketCap":105373720952},{"date":"2025-05-30","current":-30.801294,"twenty":-27.658835,"median":-9.98416,"eighty":-6.421303,"marketCap":107502220728},{"date":"2025-06-06","current":-30.053762,"twenty":-27.788474,"median":-9.98416,"eighty":-6.421303,"marketCap":105160805839},{"date":"2025-06-13","current":-29.507188,"twenty":-27.961098,"median":-9.98416,"eighty":-6.421303,"marketCap":103289118554},{"date":"2025-06-20","current":-29.255256,"twenty":-28.107554,"median":-9.98416,"eighty":-6.421303,"marketCap":102206515963},{"date":"2025-06-27","current":-30.15818,"twenty":-28.335166,"median":-9.994133,"eighty":-6.426773,"marketCap":105656031810},{"date":"2025-07-04","current":-29.29495,"twenty":-28.674087,"median":-9.994133,"eighty":-6.426773,"marketCap":102636620608},{"date":"2025-07-11","current":-29.40482,"twenty":-28.86277,"median":-9.994133,"eighty":-6.426773,"marketCap":102917780008},{"date":"2025-07-18","current":-28.882605,"twenty":-28.880445,"median":-9.994133,"eighty":-6.426773,"marketCap":101010791327},{"date":"2025-07-25","current":-29.826638,"twenty":-29.036286,"median":-9.994133,"eighty":-6.426773,"marketCap":104691693001},{"date":"2025-08-01","current":-28.662108,"twenty":-29.157484,"median":-9.994133,"eighty":-6.426773,"marketCap":99982555087},{"date":"2025-08-08","current":-28.94825,"twenty":-29.162308,"median":-9.994133,"eighty":-6.426773,"marketCap":101233306273},{"date":"2025-08-15","current":-30.013479,"twenty":-29.191652,"median":-9.994133,"eighty":-6.426773,"marketCap":104801188946},{"date":"2025-08-22","current":-30.014054,"twenty":-29.261676,"median":-9.994133,"eighty":-6.426773,"marketCap":104474551568},{"date":"2025-08-29","current":-30.555224,"twenty":-29.33568,"median":-9.994133,"eighty":-6.426773,"marketCap":106866035984},{"date":"2025-09-05","current":-47.509559,"twenty":-29.40091,"median":-9.994133,"eighty":-6.426773,"marketCap":103833500746},{"date":"2025-09-12","current":-48.829967,"twenty":-29.504674,"median":-9.994133,"eighty":-6.426773,"marketCap":106911398784},{"date":"2025-09-19","current":-49.239306,"twenty":-29.653043,"median":-9.994133,"eighty":-6.426773,"marketCap":107731124622},{"date":"2025-09-26","current":-53.389921,"twenty":-29.745816,"median":-9.994133,"eighty":-6.426773,"marketCap":116509213747.77},{"date":"2025-10-03","current":-49.241469,"twenty":-29.853357,"median":-10.000885,"eighty":-6.432242,"marketCap":107712784829.69},{"date":"2025-10-10","current":-49.628648,"twenty":-29.992693,"median":-9.994133,"eighty":-6.426773,"marketCap":108401526689.65},{"date":"2025-10-17","current":-51.171778,"twenty":-30.051533,"median":-9.994133,"eighty":-6.426773,"marketCap":111685099507.25},{"date":"2025-10-24","current":-54.165994,"twenty":-30.180955,"median":-9.994133,"eighty":-6.426773,"marketCap":118263125671.82},{"date":"2025-10-31","current":-81.085896,"twenty":-30.267479,"median":-9.994133,"eighty":-6.426773,"marketCap":119973909945.95},{"date":"2025-11-07","current":-85.022596,"twenty":-30.325781,"median":-10.034626,"eighty":-6.426773,"marketCap":125720033230.5},{"date":"2025-11-14","current":-88.59346,"twenty":-30.564006,"median":-10.074146,"eighty":-6.426773,"marketCap":131371356552.42},{"date":"2025-11-21","current":-86.816995,"twenty":-30.647575,"median":-10.110389,"eighty":-6.426773,"marketCap":128677140724.07},{"date":"2025-11-28","current":-83.909241,"twenty":-30.79178,"median":-10.15273,"eighty":-6.426773,"marketCap":124819112927.23},{"date":"2025-12-05","current":-86.96705,"twenty":-30.895769,"median":-10.180648,"eighty":-6.426773,"marketCap":129590170936.06},{"date":"2025-12-12","current":-85.13601,"twenty":-31.57101,"median":-10.243755,"eighty":-6.426773,"marketCap":127096377353.41},{"date":"2025-12-19","current":-94.700497,"twenty":-32.188656,"median":-10.430055,"eighty":-6.443181,"marketCap":141708030303.19},{"date":"2025-12-24","current":-92.940572,"twenty":-32.493777,"median":-10.449915,"eighty":-6.443181,"marketCap":139507707377.35},{"date":"2026-01-02","current":-97.764115,"twenty":-32.703488,"median":-10.494703,"eighty":-6.437712,"marketCap":147325600988.19},{"date":"2026-01-09","current":-97.287666,"twenty":-33.2911,"median":-10.542615,"eighty":-6.458195,"marketCap":146972661757.91},{"date":"2026-01-16","current":-90.991047,"twenty":-33.936084,"median":-10.559098,"eighty":-6.458195,"marketCap":137907046023.17},{"date":"2026-01-23","current":-94.664495,"twenty":-35.343772,"median":-10.745959,"eighty":-6.458195,"marketCap":143336919306.85},{"date":"2026-01-30","current":-89.532843,"twenty":-36.056036,"median":-10.787407,"eighty":-6.458195,"marketCap":136186534502.99},{"date":"2026-02-06","current":-101.187867,"twenty":-36.822279,"median":-10.838222,"eighty":-6.472563,"marketCap":154305141114.2},{"date":"2026-02-13","current":-94.52918,"twenty":-39.815423,"median":-10.904024,"eighty":-6.472615,"marketCap":144979045356.98},{"date":"2026-02-20","current":-94.258284,"twenty":-40.436509,"median":-10.922597,"eighty":-6.47251,"marketCap":144355348225.57},{"date":"2026-02-27","current":-90.737087,"twenty":-47.848887,"median":-10.99002,"eighty":-6.47251,"marketCap":140486688057.44},{"date":"2026-03-06","current":-80.840008,"twenty":-48.829967,"median":-11.159919,"eighty":-6.47251,"marketCap":124154189655.05},{"date":"2026-03-13","current":-76.657607,"twenty":-48.922754,"median":-11.277067,"eighty":-6.47251,"marketCap":118273090999.73},{"date":"2026-03-20","current":-70.33492,"twenty":-49.226664,"median":-11.321291,"eighty":-6.472563,"marketCap":108107067723},{"date":"2026-03-27","current":-69.620627,"twenty":-49.574887,"median":-11.431704,"eighty":-6.472563,"marketCap":106736925640.62},{"date":"2026-04-02","current":109.55525,"twenty":-50.024782,"median":-11.50174,"eighty":-6.426773,"marketCap":106820408987.35},{"date":"2026-04-10","current":111.004061,"twenty":-50.024782,"median":-11.50174,"eighty":-6.40734,"marketCap":109067822620.99},{"date":"2026-04-17","current":109.420527,"twenty":-49.925748,"median":-11.496388,"eighty":-6.387987,"marketCap":107557054956.93},{"date":"2026-04-24","current":106.916104,"twenty":-49.925748,"median":-11.496388,"eighty":-6.331319,"marketCap":105101240874.84},{"date":"2026-04-30","current":28.829454,"twenty":-49.925748,"median":-11.496388,"eighty":-5.561709,"marketCap":101924626472.45},{"date":"2026-05-08","current":30.737347,"twenty":-49.925748,"median":-11.496388,"eighty":-5.530993,"marketCap":109174595830.62},{"date":"2026-05-15","current":28.600736,"twenty":-49.925748,"median":-11.496388,"eighty":-5.474262,"marketCap":101852853587.11},{"date":"2026-05-22","current":28.123372,"twenty":-49.727681,"median":-11.461369,"eighty":-5.432912,"marketCap":99923975116.85},{"date":"2026-05-29","current":29.054527,"twenty":-49.727681,"median":-11.461369,"eighty":-5.409576,"marketCap":103591393396.95},{"date":"2026-06-05","current":27.489191,"twenty":-49.628648,"median":-11.431704,"eighty":-5.382437,"marketCap":98152570535.96},{"date":"2026-06-12","current":27.715272,"twenty":-49.609683,"median":-11.428607,"eighty":-5.357302,"marketCap":98892874463.39},{"date":"2026-06-18","current":27.887699,"twenty":-49.6002,"median":-11.400234,"eighty":-5.329939,"marketCap":99746867170.75},{"date":"2026-06-26","current":28.308681,"twenty":-49.609683,"median":-11.428607,"eighty":-5.309788,"marketCap":100758142114.85},{"date":"2026-07-03","current":27.176471,"twenty":-49.581235,"median":-11.359638,"eighty":-5.30255,"marketCap":96800664963.57},{"date":"2026-07-10","current":26.762746,"twenty":-49.574887,"median":-11.347414,"eighty":-5.287731,"marketCap":95210018373.44},{"date":"2026-07-17","current":26.002759,"twenty":-49.568538,"median":-11.334353,"eighty":-5.253179,"marketCap":92835529006.44},{"date":"2026-07-24","current":26.384549,"twenty":-49.568538,"median":-11.334353,"eighty":-5.23709,"marketCap":94219768904.33},{"date":"2026-07-31","current":27.499318,"twenty":-49.574887,"median":-11.347414,"eighty":-5.203462,"marketCap":98387182753.93},{"date":"2026-08-07","current":26.933063,"twenty":-49.574887,"median":-11.347414,"eighty":-5.184689,"marketCap":96548335017.28},{"date":"2026-08-14","current":26.225533,"twenty":-49.574887,"median":-11.347414,"eighty":-5.138047,"marketCap":94131035428.3},{"date":"2026-08-21","current":25.91009,"twenty":-49.568538,"median":-11.334353,"eighty":-5.040299,"marketCap":93204344732.54},{"date":"2026-08-28","current":26.34202,"twenty":-49.555841,"median":-11.319725,"eighty":-4.968221,"marketCap":94779578208.04},{"date":"2026-09-04","current":-61.161314,"twenty":-50.816431,"median":-11.321291,"eighty":-4.968623,"marketCap":93197618274.68},{"date":"2026-09-11","current":-60.105498,"twenty":-52.944089,"median":-11.321291,"eighty":-4.968623,"marketCap":91712364983.38}],"updateTime":1789338039049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01055\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636101718","title":"【灣區早參】澳門一季度GDP按年增長7.1%;深圳今年擬供應保障房4萬套","url":"https://stock-news.laohu8.com/highlight/detail?id=2636101718","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636101718?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 08:56","pubTimestamp":1779065816,"startTime":"0","endTime":"0","summary":"3、澳门一季度GDP同比增长7.1%澳门特区政府统计暨普查局15日公布的资料显示,澳门今年一季度本地生产总值的修订数值为1075.6亿澳门元,同比实质增长7.1%,整体经济呈现稳中向好的发展态势。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK1239","GDP","BK1240","BK1514","BK1561","01274","00753","01055","BK1119","00813","00670","01293","BK1144","BK1520","09863","BK1123","BK4213","BK1555","IMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635085898","title":"中國南方航空股份(01055)4月旅客周轉量按年上升2.83% 貨郵周轉量按年上升2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635085898","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635085898?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 18:36","pubTimestamp":1778841406,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国南方航空股份 公布,2026年4月,集团客运运力投入同比上升3.68%,其中国内和国际分别同比上升0.33%和12.54%,地区同比下降1.47%;旅客周转量同比上升2.83%,其中国内同比下降0.72%,地区和国际分别同比上升1.71%和12.20%;客座率为84.88%,同比下降0.70个百分点,其中国内和国际分别同比下降0.90和0.26个百分点,地区同比上升2.59个百分点。2026年4月,集团引进3架飞机,退出8架飞机。截至2026年4月底,集团合计运营966架运输飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01055","BK1123","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707725","title":"東航、南航發布2026年4月主要運營數據公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707725","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635707725?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 17:21","pubTimestamp":1778836867,"startTime":"0","endTime":"0","summary":"2026年4月货邮周转量同比上升19.10%。中国南方航空2026年4月主要运营数据公告显示,2026年4月,集团客运运力投入同比上升3.68%,其中国内和国际分别同比上升0.33%和12.54%,地区同比下降1.47%;旅客周转量同比上升2.83%,其中国内同比下降0.72%,地区和国际分别同比上升1.71%和12.20%;客座率为84.88%,同比下降0.70个百分点,其中国内和国际分别同比下降0.90和0.26个百分点,地区同比上升2.59个百分点。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","00670","01055","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635477227","title":"航空板塊持續低迷 中國東方航空(00670)跌超5% 大摩指航空業上升周期或將推遲至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2635477227","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635477227?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 13:22","pubTimestamp":1778822576,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块持续低迷,中银航空租赁 跌 0.51%,北京首都机场股份 跌 1.62%,国泰航空 跌 1.62%,中国国航 跌 4.21%,中国南方航空股份 跌 4.62%,中国东方航空股份 跌 5.08%。消息面上,国内航线燃油附加费拟自5月16日起上调。该行的基本情境预测,航空燃油价格将于2026年底前正常化至每桶100至110美元,航空业的上升周期将被推迟,预计于2027年才恢复。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0173614495.USD","LU1162221912.USD","BK4516","LU0158827948.USD","LU0702159699.USD","LU1244550494.USD","LU1244550577.SGD","LU0205439572.USD","01055","LU0384037296.USD","LU1989772840.SGD","LU0006306889.USD","LU0795875169.SGD","LU2023251221.USD","LU2264538146.SGD","BK1124","LU2089283258.USD","LU0287142896.SGD","LU0882574139.USD","LU1166156734.SGD","159231","LU0098860793.USD","LU2028103732.USD","LU2347655156.SGD","LU2357305700.SGD","00293","LU0314104364.USD","LU0528227936.USD","LU1720051108.HKD","IE00BKVL7J92.USD","BK4585","00670","LU1074936037.SGD","LU2271345857.HKD","00753","BK1514","BK1561","BK4581","LU1282649810.SGD","LU1988902786.USD","BK1123","LU1282649067.USD","00694","LU0971096721.USD","LU0234570918.USD","LU0106831901.USD","LU2111349929.HKD","LU0488056044.USD","02588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635122775","title":"港股異動 | 航空股繼續走低 4月航油出廠價按月暴漲75% 大摩指機票漲價難以覆蓋成本上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2635122775","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635122775?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 10:21","pubTimestamp":1778811700,"startTime":"0","endTime":"0","summary":"消息面上,据报道称,有机票代理已收到航空公司通知,国内航线燃油附加费拟自5月16日起上调。兴业证券指出,美伊冲突致4月航油出厂价环比暴涨75%,燃油附加费上调500%,冲击远超俄乌时期。燃油成本的快速上涨难以传导,全球主流航司均采取减班对抗高油价。摩根士丹利发布研报称,目前机票加价幅度不足以覆盖成本上涨,预示短期利润率将受压,而需求也受到票价上升影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0795875169.SGD","LU0390134368.USD","LU1732799900.SGD","LU0158827948.USD","LU0158827781.USD","LU1720051108.HKD","BK4588","00670","LU0971096721.USD","LU2028103732.USD","LU0320765646.SGD","LU2264538146.SGD","LU1244550577.SGD","LU0106261372.USD","LU0912757837.SGD","LU2133065610.SGD","LU2089283258.USD","BK1505","LU1732800096.USD","LU2089284900.SGD","LU2347655156.SGD","01055","LU1668664300.SGD","LU0234570918.USD","BK4581","VXUS","LU1074936037.SGD","BK1561","LU0795875086.SGD","BK4585","JETU","LU1989772840.SGD","LU1162221912.USD","LU1791710400.SGD","LU1791710582.SGD","LU1363072403.SGD","LU1548497426.USD","LU2023251221.USD","LU0882574139.USD","LU1989772923.USD","LU0557290698.USD","LU1244550221.USD","LU2271345857.HKD","BK4504","BK4516","00293","BK1123","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635760168","title":"港股異動 | 航空股午後走低 國內航線燃油附加費再上調 大摩指行業上升周期將推遲","url":"https://stock-news.laohu8.com/highlight/detail?id=2635760168","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635760168?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 14:08","pubTimestamp":1778738934,"startTime":"0","endTime":"0","summary":"消息面上,据报道,自5月16日起,国内航线燃油附加费将再次上调:800公里 以下航段由60元调整至90元,800公里以上航段由120元调整至170元,分别上涨30元和50元。此次调整后,国内航线燃油附加费已达到历史高位。该行估计,目前机票加价幅度不足以覆盖成本上涨,预示短期利润率将受压,而需求也受到票价上升影响。该行的基本情境预测,航空燃油价格将于2026年底前正常化至每桶100至110美元,航空业的上升周期将被推迟,预计于2027年才恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","01055","BK4585","BK1561","00670","BK1514","JETU","VXUS","BK1505","BK1123","BK4588","HOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635762425","title":"《大行》大摩降三大中資航空股目標價 行業上漲周期料推遲至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2635762425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635762425?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 13:06","pubTimestamp":1778735160,"startTime":"0","endTime":"0","summary":"大摩预期国航2026年将录得亏损47亿元人民币,2027年则恢复盈利至45亿元人民币。大摩亦将东航H股目标价由8.1元下调至5.9元,降幅27.2%,维持“增持”评级。该行预计在2028年之前,中国航空公司的运力增加计划不会有重大调整。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524512/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524512/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0006","BK0010","BK0280","CYB","MUCmain","BK0196","BK1561","BK0012","BK1514","BK1123","601111","01055","00670","BK0187","BK0164","UCmain","HOmain","00753","BK0028","BK0183","BK1505","BK0053","MCNHmain","BK0000","600115","600029","BK0020","CNHmain","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634260559","title":"港股異動 | 油價高位運行航空股續承壓 東方航空(00670)、中國國航(00753)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634260559","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634260559?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 14:40","pubTimestamp":1778568041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股继续承压,截至发稿,东方航空跌2.38%,报4.1港元;中国国航跌2.14%,报5.04港元;南方航空跌1.16%,报4.25港元。消息面上,美伊谈判仍无进展,油价高位运行。据报道,特朗普当地时间5月11日表示,目前美国同伊朗的停火协议“极其脆弱”,正处于“岌岌可危”的状态。再早前,报道称伊朗正式拒绝美国提出的方案,认为同意该方案将意味着伊朗屈从于美国总统特朗普的过分要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBO","BK0006","PXJ","BK0164","BK1561","UGA","BK0188","VDE","DBC","BK4500","DBE","OIH","IEO","PXE","GUSH","00670","OILK","00753","OILU","BK0012","BK1514","FTXN","CEA","DRIP","USE","DIG","USOI","VXUS","BK0183","BNO","ERX","BK0280","BK4570","BK4008","USL","BK4588","DUG","DRLL","BK1123","WTIU","BK0028","JETU","BK4585","OILT","01055","BK0010","XES","BWET","IXC","601111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634476159","title":"港股異動 | 美伊局勢趨緊油價回升 東方航空(00670)、中國國航(00753)均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634476159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634476159?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 11:31","pubTimestamp":1778470311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股全线承压,截至发稿,东方航空跌4.34%,报4.19港元;中国国航跌4.14%,报5.1港元;南方航空跌3.39%,报4.28港元;国泰航空跌0.79%,报12.5港元。消息面上,美伊外交接触出现波折,局势再度趋紧。5月10日晚,据伊朗方面消息,伊朗已正式拒绝美国提出的方案,认为同意该方案将意味着伊朗屈从于美国总统特朗普的过分要求。特朗普随后在社交媒体发文,称伊方回应“完全不可接受”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","601111","BK0164","BNO","BWET","DBE","00670","BK0280","DRLL","BK0188","DBC","DUG","VXUS","BK4570","PXE","BK0006","BK0010","IXC","VDE","USE","BK1514","00753","00293","BK4588","IEO","OILK","DRIP","BK0196","BK4008","BK1561","WTIU","OILU","CEA","UGA","GUSH","DIG","FTXN","ERX","BK0183","USOI","XES","USL","BK0012","PXJ","OIH","BK1123","BK1505","DBO","BK4500","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633107759","title":"《大行》匯研:內地整體旅遊意欲仍在但傾向鐵路 料三大航司次季錄虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2633107759","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633107759?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 10:15","pubTimestamp":1778206500,"startTime":"0","endTime":"0","summary":"汇丰环球研究报告指,内地五一长假整体旅游意欲仍然存在,但由于燃油附加费高昂,平均机票价格按年上升9.7%,航运表现逊于铁路,期内日均航空客运量按年下跌5.7%,但日均铁路客运量按年增长4.6%。该行预期国内三大航空公司今年次季或重新录得亏损。股份方面,该行予携程“买入”评级,因其受惠于长途及跨境旅游的增长。同时予同程旅行“买入”评级,因其在国内低线市场的稳健增长前景及利润率复苏。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010145736894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010145736894_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523511/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523511/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0188","600029","BK0280","BK0187","BK1561","00753","SG9999001093.SGD","LU0640798160.USD","600115","LU2460026573.USD","BK0006","SG9999001051.SGD","BK0010","BK0053","BK1514","HOmain","BK0028","LU0278937759.USD","601111","BK0164","BK1604","SG9999001226.SGD","BK0183","BK1123","LU1115378108.SGD","00670","BK0012","BK0020","BK1615","BK1505","01055","00780","SGXZ90724238.SGD","LU0315179316.USD","BK0000","BK1164","BK1516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180538319","title":"中國南方航空授予董事股份購回授權,規模達已發行股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1180538319","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180538319?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 19:07","pubTimestamp":1778152023,"startTime":"0","endTime":"0","summary":"中国南方航空股份于2026年5月8日公告,董事会已审议并通过建议回购A股与H股的授权,回购数量分别不超过公司已发行A股及H股总数的10%。该提案将在2026年5月29日召开的股东周年大会上提交表决。截至2026年4月30日,公司已发行18,120,967,900股股份,包括A股13,476,970,592股与H股4,643,997,308股。公司表示,本次股份回购符合其长远发展与股东整体利益。自2026年5月20日至5月29日,公司H股登记将会暂停办理过户。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国南方航空授予董事股份购回授权,规模达已发行股本一成","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1199198750","title":"中國南方航空股份發布2026年4月股份變動月報表,股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1199198750","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199198750?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 16:47","pubTimestamp":1778143638,"startTime":"0","endTime":"0","summary":"中国南方航空股份(香港联交所主板代码:01055)于2026年5月7日发布公告,披露了截至2026年4月30日的股份变动月报。根据公告,公司本月注册股本合计为人民币18,120,967,900元,H股(普通股)数量维持在4,643,997,308股,未有变动;A股(普通股)数量从上月底的13,476,968,810股增至13,476,970,592股,增加1,782股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633972504","title":"港股異動 | 航空股早盤上揚 地緣局勢趨緩油價回落 三大航一季度按年扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2633972504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633972504?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 10:31","pubTimestamp":1778034676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股早盘上扬,截至发稿,中国国航涨3.45%,报5.1港元;东方航空涨2.99%,报4.14港元;南方航空涨2.7%,报4.18港元;国泰航空涨2.64%,报12.04港元。消息面上,美伊局势在一定程度上趋于缓和,国际油价显著回落,美国WTI原油期货一度跌破100美元大关。此外,今年一季度,国内七大上市航司全部实现盈利,三大航集体扭亏为盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","DRIP","BK1505","BK1514","DBO","OILT","DUG","VDE","01055","BK4570","USL","BWET","BK4588","VXUS","BK4585","OILK","FTXN","DIG","DRLL","ERX","DBE","BK1123","USOI","OIH","GUSH","IXC","OILU","USE","DBC","IEO","BK1561","XES","00670","00293","UGA","BNO","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633970369","title":"【券商聚焦】國金證券:5月國內外商業航天或迎密集催化 優選全球龍頭SpaceX相關供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2633970369","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633970369?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 15:44","pubTimestamp":1777967061,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发布研报称,5月国内外商业航天有望迎来密集催化,国内重要火箭发射+海外SPX潜在IPO。该机构认为,空天投资海外链逐渐进入订单真实落地阶段,建议优选全球龙头SpaceX相关供应商。同时,国内卫星发射有望加速,可回收火箭技术临点将至,建议优选国内空天行业相关核心厂商。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","600109","HK0000252160.HKD","UFO","BK0012","BK1123","BK1514","BK0183","BK1604","HK0000252152.HKD","BK4564","BK0188","HK0000500386.USD","BK0201","00694","BK1561","01055","BK0276","BK1505","00753","00293","BK1196","00670","DXYZ","XOVR","00357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633991684","title":"航空股集體走弱 中國南方航空(01055)跌2.42% 機構料高油價或致Q2業績虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2633991684","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633991684?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 13:44","pubTimestamp":1777959856,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股集体走弱,截至发稿,中国南方航空股份(01055)跌2.42%,中国东方航空股份(00670)跌1.49%,中国国航(00753)跌1.21%。消息面上,瑞银预期航空公司第二季营收将持续改善,主要由票价增长驱动;然而,受高油价影响,预计航空公司第二季盈利将大幅下滑。若油价持续维持高位,三大航第二季有可能出现亏损。华创证券研报称,短期受航油成本上升影响,航空股股价已经大幅调整。4月5日起国内航线燃油附加费上调帮助航司缓解部分成本压力。但该机构认为中期供需逻辑依旧明确,供给侧强约束,需求侧韧性增长,且国际线增速快于整体,拉动周转,下跌带来潜在机遇。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","01055","BK0188","BK0028","600029","BK0006","LU0287142896.SGD","BK0196","BK0164","BK0012","BK1505","LU0488056044.USD","BK1123","BK4008","02588","BK1561","LU1211504680.USD","BK1124","BK0000","LU1282649067.USD","00670","LU1282649810.SGD","LU0702159343.USD","LU0877626530.USD","ZNH","BK4500","LU0737861699.HKD","LU1224709979.USD","LU0384037296.USD","LU0702159699.USD","BK1514","BK0010","LU1166156734.SGD","LU0205439572.USD","BK0280","LU0173614495.USD","BK0187","LU1119993845.HKD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632939672","title":"《大行》瑞銀:內地航空公司首季業績勝預期 惟第二季或因高油價轉蝕","url":"https://stock-news.laohu8.com/highlight/detail?id=2632939672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632939672?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 16:04","pubTimestamp":1777881840,"startTime":"0","endTime":"0","summary":"瑞银发表报告指,内地航空公司首季业绩胜预期。国航(00753.HK) 、东航(00670.HK) 、南航(01055.HK) 第一季经常性净利润均较去年同期大幅扭亏为盈;春秋航空(601021.SH) 经常性净利润按年增44%,好过该行及市场预期。瑞银预期航空公司第二季营收将持续改善,主要由票价增长驱动;然而,受高油价影响,预计航空公司第二季盈利将大幅下滑。若油价持续维持高位,三大航第二季有可能出现亏损。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-04 12:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131741296_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131741296_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522438/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522438/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","00753","01055","BK0188","BK0280","BK1505","BK1123","BK0183","BK1514","601021","BK0012","00670","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632116987","title":"港股異動 | 航空股集體反彈 三大航第一季度業績亮眼 航油漲價或在二季度集中體現","url":"https://stock-news.laohu8.com/highlight/detail?id=2632116987","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632116987?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 11:45","pubTimestamp":1777866336,"startTime":"0","endTime":"0","summary":"消息面上,2026年一季度,国内七大上市航司全部实现盈利,三大航集体扭亏为盈,创下近年来最亮眼的一季报。数据显示,三大航一季度实际承担的国内航油均价同比下降约8%,原因在于航空公司的燃油采购成本主要反映此前几个月已锁定的航油价格。真正的成本冲击将在二季度集中体现。华创证券发布研报称,短期受航油成本上升影响,航空股股价已经大幅调整。4月5日起国内航线燃油附加费上调帮助航司缓解部分成本压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","BK1505","BK1514","00753","VXUS","BK4588","00293","00670","BK1561","BK4585","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632873639","title":"《大行》華泰證券升南航(01055.HK)目標價至6.1元 維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2632873639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632873639?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 10:57","pubTimestamp":1777863420,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指,南航公布第一季业绩,收入477.82亿元人民币(下同),按年增加10.1%;按年扭亏,录净利润14.81亿元,去年同期净亏损7.47亿。公司首季净利润低于该行预期的18.5亿元,或主因公司单位扣油成本小幅超过该行预期。另外中长期行业仍有望景气底部向上,推动公司进入盈利周期,维持“买入”评级。由于燃油成本传导超预期,上调2026年盈利预测至15.67亿元,原预期蚀23.76亿元,并上调2027及28年16%及10%,至69.29亿及116.82亿元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240604103041129_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240604103041129_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522308/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522308/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631570317","title":"港股異動 | 油價高企拖累航空股下跌 南方航空(01055)、中國國航(00753)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631570317","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631570317?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 11:09","pubTimestamp":1777518558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股集体下跌,截至发稿,南方航空跌3.69%,报3.91港元;中国国航跌3.36%,报4.6港元;国泰航空跌2.21%,报11.53港元;东方航空跌1.79%,报3.85港元。招商证券此前指,受燃油成本影响,国内航班量同比下降,国内航线总体价升量跌。霍尔木兹海峡封锁、航油价格大幅增长,对航空股冲击较大。南方航空一季度归母净利润14.81亿元,上年同期为净亏损7.47亿元;东航一季度实现归母净利润16.33亿元,上年同期为净亏损9.95亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","BK4500","ZNH","DRIP","PXJ","BWET","BNO","USL","DIG","BK0196","BK0010","00753","BK0006","USOI","600029","BK4585","OILU","BK4008","BK0028","DBE","00670","IEO","BK0012","ERX","01055","BK0188","BK1123","BK4570","GUSH","VXUS","BK1561","OILK","UGA","BK0187","BK4588","IXC","OILT","BK1505","601111","BK0183","DRLL","USE","OIH","DBC","BK0280","BK1514","00293","DBO","BK0164","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631644574","title":"港股開盤受壓 恒指低開0.4% 中信股份(00267)跌3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631644574","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631644574?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 09:32","pubTimestamp":1777512778,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压,恒指低开0.4%,国企指数低开0.54%,恒生科技指数低开0.68%。中信股份跌3.44%,申洲国际跌2.77%,中国海外发展跌2.62%,洛阳钼业跌2.57%,中国宏桥跌2.33%。中国南方航空股份低开1.97%,公司公布,根据中国企业会计准则编制,截至2026年3月31日止3个月第一季度,归属于上市公司股东的净利润14.81亿元人民币(下同),去年同期净亏损7.47亿元,基本每股收益0.08元。内地股市昨日上升,沪综指低开高走,收市上升0.7%,沪深两市成交额亦略为增加。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","02319","02628","00267","601888","00095","00300","513600","MCHmain","00688","09999","601628","HHImain","600029","BK4585","02313","CTPCY","BK1230","CIADY","01378","HSI","GELYY","01299","01055","03800","BK4588","02833","603993","03993","00175","01880","AAGIY","HSTECH","000333","CAOVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":199,"code":"91000000","status":"200"}]}}