港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南粵控股

0.270

+0.000

成交量：- -

成交額：- -

市值：1.45億

市盈率：-4.30

高：0.270

開：0.270

低：0.270

收：0.270

資料載入中...

總覽公司新聞資訊公告

南粵控股(01058)第一季度股東應占綜合虧損494萬港元同比增加38.4%

南粵控股盤中異動股價大漲7.41%報0.290港元

南粵控股盤中異動股價大跌5.26%報0.270港元

南粵控股年度虧損3376.5萬港元同比收窄49.2%

格隆汇资讯

南粵控股(01058)發佈2024年度業績年度虧損3376.5萬港元同比收窄49.2%

南粵控股盤中異動下午盤股價大跌8.96%報0.305港元

南粵控股盤中異動早盤急速下跌7.35%報0.315港元

南粵控股盤中異動早盤急速上漲9.68%報0.340港元

南粵控股盤中異動下午盤急速下挫6.25%報0.300港元

南粵控股(01058)股價下跌6.25%，現價港幣$0.3

阿斯达克财经

南粵控股盤中異動急速下跌9.84%

南粵控股盤中異動股價大跌9.23%報0.295港元

南粵控股1月14日收盤上漲3.17%，成交1.32萬港元

南粵控股盤中異動快速下跌11.11%

南粵控股盤中異動早盤股價大漲12.31%

南粵控股(01058)股價顯著上升12.308%，現價港幣$0.365

阿斯达克财经

南粵控股盤中異動臨近午盤股價大跌13.85%

南粵控股盤中異動早盤股價大漲8.33%報0.325港元

南粵控股股價上漲12.31% 市值漲2417.44萬港元

南粵控股盤中異動早盤大幅拉昇9.84%報0.335港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01058/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01058","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01058\",,,,,undefined,":{"symbol":"01058","market":"HK","secType":"STK","nameCN":"南粵控股","latestPrice":0.27,"timestamp":1746752433658,"preClose":0.27,"halted":0,"volume":0,"delay":0,"floatShares":538019000,"shares":538019000,"eps":-0.062758,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:33","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0.32,"askSize":4000,"bidPrice":0.255,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.062799,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01058\",,,,,undefined,":{"symbol":"01058","floatShares":538019000,"roa":"-16.90%","roe":"-93.83%","lyrEps":-0.062758,"shares":538019000,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.243,"pbRate":"7.62","psRate":"1.63","week52High":0.445,"institutionHeld":0,"latestPrice":0.27,"committee":-0.333333,"eps":-0.062758,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.062799,"open":0.27,"prevYearClose":0.32,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.3,"fiveDayClose":0.27,"twentyDayClose":0.285,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01058\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530337970","title":"南粵控股(01058)第一季度股東應占綜合虧損494萬港元 同比增加38.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530337970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530337970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:48","pubTimestamp":1745570903,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南粤控股 发布公告，截至2025年3月31日止三个月，该集团取得收入1693.2万港元，同比减少12.7%;公司股东应占综合亏损494万港元，同比增加38.4%。期内，尽管营业额较去年同期下降12.7%，但外加工业务的增长及库存的销售使毛亏率较去年同期下降7.1%。此外，行政开支的有效控制进一步降低了经营成本，促使经营业绩较去年同期有所改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2526380195","title":"南粵控股盤中異動 股價大漲7.41%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:52","pubTimestamp":1744185123,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时52分，南粤控股股票出现异动，股价快速上涨7.41%。截至发稿，该股报0.290港元/股，成交量4.4万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入6960港元，流出5500港元。南粤控股股票所在的其他服饰配件行业中，整体跌幅为0.47%。其相关个股中，恒发光学、其利工业集团、南粤控股涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、新秀丽，振幅分别为13.20%、9.84%、7.13%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155203a453733c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155203a453733c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2525366028","title":"南粵控股盤中異動 股價大跌5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525366028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525366028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:27","pubTimestamp":1744090066,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时27分，南粤控股股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.270港元/股，成交量5.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.512万港元。南粤控股股票所在的其他服饰配件行业中，整体涨幅为1.00%。其相关个股中，训修实业、恒发光学、新秀丽涨幅较大，振幅较大的相关个股有训修实业、中联发展控股、米兰站，振幅分别为15.91%、12.15%、9.00%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132747aa2c6142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408132747aa2c6142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2522449185","title":"南粵控股年度虧損3376.5萬港元   同比收窄49.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522449185","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522449185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:02","pubTimestamp":1743152571,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨南粤控股公布年度业绩，截至2024年12月31日止年度，公司收入为8909.9万港元，同比减少2.4%；年度亏损3376.5万港元，亏损同比收窄49.2%，基本每股亏损6.28港仙。同时，通过行政开支的有效控制进一步降低了经营成本，使经营亏损较去年同期大幅减少49.2%，有效遏制经营形势下滑的趋势，提升了经营能力及整体经营品质稳步，展现出稳步向好的发展态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817030594c3f58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817030594c3f58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2522185549","title":"南粵控股(01058)發佈2024年度業績 年度虧損3376.5萬港元 同比收窄49.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:54","pubTimestamp":1743152051,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南粤控股(01058)发布2024年度业绩，该集团期内取得收入8909.9万港元，同比减少2.4%;年度亏损3376.5万港元，同比收窄49.2%;每股基本亏损6.28港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2519907753","title":"南粵控股盤中異動 下午盤股價大跌8.96%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519907753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519907753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:46","pubTimestamp":1741844817,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时46分，南粤控股股票出现波动，股价快速下跌8.96%。截至发稿，该股报0.305港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.22万港元。南粤控股股票所在的其他服饰配件行业中，整体跌幅为2.15%。其相关个股中，植华集团、时代集团控股、华新手袋国际控股涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、普拉达，振幅分别为6.88%、6.05%、5.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313465896437e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313465896437e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2517141314","title":"南粵控股盤中異動 早盤急速下跌7.35%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:55","pubTimestamp":1741312511,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时55分，南粤控股股票出现波动，股价急速下跌7.35%。截至发稿，该股报0.315港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1890港元，流出0港元。南粤控股股票所在的其他服饰配件行业中，整体跌幅为0.89%。其相关个股中，进腾集团、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有新秀丽、普拉达、中联发展控股，振幅分别为3.27%、3.22%、2.40%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095511a2633ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095511a2633ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2517708999","title":"南粵控股盤中異動 早盤急速上漲9.68%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517708999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517708999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225853,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时50分，南粤控股股票出现波动，股价急速拉升9.68%。截至发稿，该股报0.340港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2040港元，流出0港元。南粤控股股票所在的其他服饰配件行业中，整体涨幅为0.57%。其相关个股中，南粤控股、恒发光学、森浩集团涨幅较大，振幅较大的相关个股有恒发光学、新秀丽、普拉达，振幅分别为12.60%、2.59%、2.36%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095053a2618cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095053a2618cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2513715694","title":"南粵控股盤中異動 下午盤急速下挫6.25%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715694?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:45","pubTimestamp":1740379543,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时45分，南粤控股股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.300港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。南粤控股股票所在的其他服饰配件行业中，整体跌幅为1.16%。其相关个股中，森浩集团、迪生创建、盈利时涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、新秀丽，振幅分别为6.96%、6.33%、5.05%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414454398907371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414454398907371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2513545715","title":"南粵控股(01058)股價下跌6.25%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2513545715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513545715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:45","pubTimestamp":1740379500,"startTime":"0","endTime":"0","summary":"[下跌股]南粤控股(01058) 股价在下午02:45比前收市价下跌6.25%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.3。总成交量为2000股，总成交金额为港币$600。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2512890946","title":"南粵控股盤中異動 急速下跌9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512890946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512890946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:10","pubTimestamp":1739844621,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时10分，南粤控股股票出现波动，股价大幅下挫9.84%。截至发稿，该股报0.275港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南粤控股股票所在的其他服饰配件行业中，整体涨幅为0.76%。其相关个股中，普拉达、中联发展控股、森浩集团涨幅较大，振幅较大的相关个股有普拉达、新秀丽、中联发展控股，振幅分别为3.48%、2.37%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101022abd2ed60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101022abd2ed60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2503666981","title":"南粵控股盤中異動 股價大跌9.23%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:30","pubTimestamp":1736911833,"startTime":"0","endTime":"0","summary":"2025年01月15日临近午盘11时30分，南粤控股股票出现波动，股价快速跳水9.23%。截至发稿，该股报0.295港元/股，成交量5.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.534万港元。南粤控股股票所在的其他服饰配件行业中，整体跌幅为0.92%。其相关个股中，飞达控股、恒发光学、森浩集团涨幅较大，振幅较大的相关个股有新秀丽、恒发光学、飞达控股，振幅分别为6.70%、5.45%、5.03%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115113033abab678d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115113033abab678d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2503753544","title":"南粵控股1月14日收盤上漲3.17%，成交1.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503753544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503753544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:29","pubTimestamp":1736843399,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。南粤控股收报0.325港元/股，上涨3.17%，成交量4.2万股，成交额1.32万港元，振幅3.17%。财务数据显示，截至2024年6月30日，南粤控股实现营业总收入3844.03万元，同比增长9.16%；归母净利润-547.52万元，同比增长72.29%；毛利率12.73%，资产负债率61.02%。资料显示，南粤控股有限公司是广东省驻澳门国有企业南粤集团控股上市公司。2022年7月,上市公司更名为南粤控股有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416335396032c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416335396032c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2501769890","title":"南粵控股盤中異動 快速下跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:32","pubTimestamp":1736299930,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时32分，南粤控股股票出现异动，股价急速下跌11.11%。截至发稿，该股报0.320港元/股，成交量20.8万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南粤控股股票所在的其他服饰配件行业中，整体涨幅为0.00%。其相关个股中，恒发光学、迪生创建、新秀丽涨幅较大，振幅较大的相关个股有雅视光学、新秀丽、普拉达，振幅分别为2.03%、1.79%、1.77%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093210a219744f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093210a219744f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2500348561","title":"南粵控股盤中異動 早盤股價大漲12.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500348561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500348561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:30","pubTimestamp":1735871448,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时30分，南粤控股股票出现波动，股价快速上涨12.31%。截至发稿，该股报0.365港元/股，成交量4000股，换手率0.00%，振幅0.00%。南粤控股股票所在的其他服饰配件行业中，整体跌幅为1.87%。其相关个股中，训修实业、进腾集团、植华集团涨幅较大，振幅较大的相关个股有新秀丽、普拉达、时代集团控股，振幅分别为4.27%、2.15%、1.85%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031030489859a282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031030489859a282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2500131572","title":"南粵控股(01058)股價顯著上升12.308%，現價港幣$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131572","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:30","pubTimestamp":1735871400,"startTime":"0","endTime":"0","summary":"[上升股]南粤控股(01058) 股价在上午10:30比前收市价显著上升12.308%，现股价为港币$0.365。至目前为止，今日最高价为$0.365，而最低价为$0.365。总成交量为4000股，总成交金额为港币$1460。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501032134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2495156150","title":"南粵控股盤中異動 臨近午盤股價大跌13.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495156150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495156150?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:54","pubTimestamp":1735530849,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时54分，南粤控股股票出现波动，股价快速跳水13.85%。截至发稿，该股报0.280港元/股，成交量4000股，换手率0.00%，振幅0.00%。南粤控股股票所在的其他服饰配件行业中，整体涨幅为0.03%。其相关个股中，华新手袋国际控股、时代集团控股、植华集团涨幅较大，振幅较大的相关个股有中联发展控股、普拉达、森浩集团，振幅分别为6.67%、3.50%、3.33%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230115409ab977692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230115409ab977692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2494849691","title":"南粵控股盤中異動 早盤股價大漲8.33%報0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849691?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:06","pubTimestamp":1735265198,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时06分，南粤控股股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.325港元/股，成交量12.2万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入3.6万港元，流出650港元。南粤控股股票所在的其他服饰配件行业中，整体涨幅为0.62%。其相关个股中，南粤控股、新兴光学、华新手袋国际控股涨幅较大，振幅较大的相关个股有南粤控股、新秀丽、新兴光学，振幅分别为8.33%、3.23%、2.35%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100638a20b2ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100638a20b2ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01058"],"gpt_icon":0},{"id":"2490322034","title":"南粵控股股價上漲12.31% 市值漲2417.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490322034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490322034?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:44","pubTimestamp":1733795067,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时44分，南粤控股股票出现波动，股价急速拉升12.31%。截至发稿，该股报0.365港元/股，成交量6000股，换手率0.00%，振幅12.31%。资金方面，该股资金流入2110港元，流出0港元。南粤控股股票所在的其他服饰配件行业中，整体涨幅为0.95%。其相关个股中，南粤控股、普拉达、时代集团控股涨幅较大，振幅较大的相关个股有南粤控股、植华集团、普拉达，振幅分别为12.31%、5.56%、5.50%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094427ab6b5a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094427ab6b5a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01058","BK1227"],"gpt_icon":0},{"id":"2490879823","title":"南粵控股盤中異動 早盤大幅拉昇9.84%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879823?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:05","pubTimestamp":1733709955,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时05分，南粤控股股票出现异动，股价大幅上涨9.84%。截至发稿，该股报0.335港元/股，成交量2万股，换手率0.00%，振幅9.84%。资金方面，该股资金流入4270港元，流出670港元。南粤控股股票所在的其他服饰配件行业中，整体跌幅为0.82%。其相关个股中，南粤控股、其利工业集团、森浩集团涨幅较大，振幅较大的相关个股有新兴光学、普拉达、其利工业集团，振幅分别为4.76%、3.11%、2.44%。该公司在国内市场及海外市场分销其皮革产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209100555971ca9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209100555971ca9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01058","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01058\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"01058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"01058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-17","symbol":"01058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"盤後","dateTimestamp":1729094400000,"actualEps":null},{"date":"2024-08-19","symbol":"01058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-04-26","symbol":"01058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01058\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01058\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01058\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01058","date":"2025-05-09","current":-4.30224,"percent":0.621891,"low":-61.605229,"twenty":-10.917356,"median":-5.479222,"eighty":-2.677725,"high":261.083744,"avg":7.321252,"sd":55.356316,"marketCap":145265130},"quantilePoints":[{"date":"2020-05-15","current":-5.036081,"twenty":-4.415194,"median":-3.743062,"eighty":-3.500006,"marketCap":196376935},{"date":"2020-05-22","current":-4.691144,"twenty":-4.553169,"median":-3.791673,"eighty":-3.500006,"marketCap":182926460},{"date":"2020-05-29","current":-4.691144,"twenty":-4.553169,"median":-3.840285,"eighty":-3.500006,"marketCap":182926460},{"date":"2020-06-05","current":-5.243043,"twenty":-4.622156,"median":-3.888896,"eighty":-3.529173,"marketCap":204447220},{"date":"2020-06-12","current":-4.691144,"twenty":-4.691144,"median":-3.888896,"eighty":-3.548617,"marketCap":182926460},{"date":"2020-06-19","current":-4.760131,"twenty":-4.691144,"median":-3.888896,"eighty":-3.548617,"marketCap":185616555},{"date":"2020-06-26","current":-4.553169,"twenty":-4.691144,"median":-3.937507,"eighty":-3.548617,"marketCap":177546270},{"date":"2020-07-03","current":-4.208232,"twenty":-4.691144,"median":-4.070257,"eighty":-3.548617,"marketCap":164095795},{"date":"2020-07-10","current":-4.208232,"twenty":-4.691144,"median":-4.139244,"eighty":-3.558339,"marketCap":164095795},{"date":"2020-07-17","current":-4.208232,"twenty":-4.691144,"median":-4.139244,"eighty":-3.597229,"marketCap":164095795},{"date":"2020-07-24","current":-4.415194,"twenty":-4.691144,"median":-4.208232,"eighty":-3.606951,"marketCap":172166080},{"date":"2020-07-31","current":-4.415194,"twenty":-4.691144,"median":-4.208232,"eighty":-3.64584,"marketCap":172166080},{"date":"2020-08-07","current":-4.139244,"twenty":-4.691144,"median":-4.208232,"eighty":-3.64584,"marketCap":161405700},{"date":"2020-08-14","current":-4.484182,"twenty":-4.691144,"median":-4.208232,"eighty":-3.64584,"marketCap":174856175},{"date":"2020-08-21","current":-4.415194,"twenty":-4.677346,"median":-4.242725,"eighty":-3.64584,"marketCap":172166080},{"date":"2020-08-28","current":-5.986557,"twenty":-4.677346,"median":-4.277219,"eighty":-3.64584,"marketCap":158715605},{"date":"2020-09-04","current":-5.682156,"twenty":-4.691144,"median":-4.277219,"eighty":-3.655562,"marketCap":150645320},{"date":"2020-09-11","current":-5.88509,"twenty":-4.691144,"median":-4.277219,"eighty":-3.694451,"marketCap":156025510},{"date":"2020-09-18","current":-5.479222,"twenty":-4.691144,"median":-4.277219,"eighty":-3.694451,"marketCap":145265130},{"date":"2020-09-25","current":-5.479222,"twenty":-4.870511,"median":-4.277219,"eighty":-3.694451,"marketCap":145265130},{"date":"2020-09-30","current":-5.479222,"twenty":-4.980891,"median":-4.311713,"eighty":-3.694451,"marketCap":145265130},{"date":"2020-10-09","current":-5.580689,"twenty":-5.132663,"median":-4.415194,"eighty":-3.694451,"marketCap":147955225},{"date":"2020-10-16","current":-5.377755,"twenty":-5.243043,"median":-4.415194,"eighty":-3.694451,"marketCap":142575035},{"date":"2020-10-23","current":-5.580689,"twenty":-5.276288,"median":-4.415194,"eighty":-3.694451,"marketCap":147955225},{"date":"2020-10-30","current":-5.377755,"twenty":-5.33832,"median":-4.415194,"eighty":-3.694451,"marketCap":142575035},{"date":"2020-11-06","current":-5.479222,"twenty":-5.377755,"median":-4.415194,"eighty":-3.694451,"marketCap":145265130},{"date":"2020-11-13","current":-5.479222,"twenty":-5.377755,"median":-4.415194,"eighty":-3.723618,"marketCap":145265130},{"date":"2020-11-20","current":-6.189491,"twenty":-5.479222,"median":-4.415194,"eighty":-3.743062,"marketCap":164095795},{"date":"2020-11-27","current":-6.696827,"twenty":-5.479222,"median":-4.415194,"eighty":-3.743062,"marketCap":177546270},{"date":"2020-12-04","current":-6.59536,"twenty":-5.479222,"median":-4.415194,"eighty":-3.743062,"marketCap":174856175},{"date":"2020-12-11","current":-6.59536,"twenty":-5.479222,"median":-4.484182,"eighty":-3.743062,"marketCap":174856175},{"date":"2020-12-18","current":-6.290958,"twenty":-5.479222,"median":-4.553169,"eighty":-3.772229,"marketCap":166785890},{"date":"2020-12-24","current":-5.88509,"twenty":-5.479222,"median":-4.553169,"eighty":-3.791673,"marketCap":156025510},{"date":"2020-12-31","current":-5.88509,"twenty":-5.580689,"median":-4.553169,"eighty":-3.801395,"marketCap":156025510},{"date":"2021-01-08","current":-6.59536,"twenty":-6.59536,"median":-6.493893,"eighty":-6.169198,"marketCap":174856175},{"date":"2021-01-15","current":-6.290958,"twenty":-6.59536,"median":-6.544626,"eighty":-6.290958,"marketCap":166785890},{"date":"2021-01-22","current":-5.986557,"twenty":-6.59536,"median":-6.493893,"eighty":-5.986557,"marketCap":158715605},{"date":"2021-01-29","current":-5.986557,"twenty":-6.59536,"median":-6.341692,"eighty":-5.986557,"marketCap":158715605},{"date":"2021-02-05","current":-5.682156,"twenty":-6.59536,"median":-5.986557,"eighty":-5.844503,"marketCap":150645320},{"date":"2021-02-11","current":-6.088024,"twenty":-6.554773,"median":-5.986557,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-02-19","current":-5.88509,"twenty":-6.493893,"median":-5.986557,"eighty":-5.783623,"marketCap":156025510},{"date":"2021-02-26","current":-5.073354,"twenty":-6.493893,"median":-5.986557,"eighty":-5.702449,"marketCap":134504750},{"date":"2021-03-05","current":-5.174821,"twenty":-6.493893,"median":-5.986557,"eighty":-5.600982,"marketCap":137194845},{"date":"2021-03-12","current":-5.174821,"twenty":-6.4736,"median":-5.88509,"eighty":-5.580689,"marketCap":137194845},{"date":"2021-03-19","current":-5.276288,"twenty":-6.392426,"median":-5.88509,"eighty":-5.296581,"marketCap":139884940},{"date":"2021-03-26","current":-50.84876,"twenty":-6.392426,"median":-5.783623,"eighty":-5.276288,"marketCap":139884940},{"date":"2021-04-01","current":-50.84876,"twenty":-6.493893,"median":-5.88509,"eighty":-5.276288,"marketCap":139884940},{"date":"2021-04-09","current":-50.84876,"twenty":-6.59536,"median":-5.88509,"eighty":-5.276288,"marketCap":139884940},{"date":"2021-04-16","current":-48.893039,"twenty":-6.59536,"median":-5.986557,"eighty":-5.276288,"marketCap":134504750},{"date":"2021-04-23","current":-53.782343,"twenty":-47.954293,"median":-5.986557,"eighty":-5.337168,"marketCap":147955225},{"date":"2021-04-30","current":-52.804482,"twenty":-50.84876,"median":-5.986557,"eighty":-5.377755,"marketCap":145265130},{"date":"2021-05-07","current":-57.693786,"twenty":-50.84876,"median":-6.088024,"eighty":-5.377755,"marketCap":158715605},{"date":"2021-05-14","current":-55.738064,"twenty":-52.217765,"median":-6.290958,"eighty":-5.499515,"marketCap":153335415},{"date":"2021-05-21","current":-54.760204,"twenty":-53.391199,"median":-6.392426,"eighty":-5.580689,"marketCap":150645320},{"date":"2021-05-28","current":-52.804482,"twenty":-53.782343,"median":-6.493893,"eighty":-5.580689,"marketCap":145265130},{"date":"2021-06-04","current":-56.715925,"twenty":-53.782343,"median":-6.544626,"eighty":-5.580689,"marketCap":156025510},{"date":"2021-06-11","current":-60.627368,"twenty":-54.36906,"median":-6.59536,"eighty":-5.580689,"marketCap":166785890},{"date":"2021-06-18","current":-60.627368,"twenty":-54.760204,"median":-6.59536,"eighty":-5.600982,"marketCap":166785890},{"date":"2021-06-25","current":-55.738064,"twenty":-54.760204,"median":-26.965591,"eighty":-5.682156,"marketCap":153335415},{"date":"2021-07-02","current":-57.693786,"twenty":-54.760204,"median":-48.110751,"eighty":-5.682156,"marketCap":158715605},{"date":"2021-07-09","current":-61.605229,"twenty":-55.738064,"median":-49.8709,"eighty":-5.682156,"marketCap":169475985},{"date":"2021-07-16","current":-58.671647,"twenty":-55.738064,"median":-50.84876,"eighty":-5.682156,"marketCap":161405700},{"date":"2021-07-23","current":-58.671647,"twenty":-56.715925,"median":-50.84876,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-07-30","current":-58.671647,"twenty":-57.693786,"median":-51.337691,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-08-06","current":-58.671647,"twenty":-58.671647,"median":-52.804482,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-08-13","current":-58.671647,"twenty":-58.671647,"median":-52.804482,"eighty":-5.783623,"marketCap":161405700},{"date":"2021-08-20","current":54.081633,"twenty":-58.671647,"median":-52.804482,"eighty":-5.682156,"marketCap":156025510},{"date":"2021-08-27","current":55.946516,"twenty":-58.671647,"median":-51.337691,"eighty":-5.580689,"marketCap":161405700},{"date":"2021-09-03","current":54.081633,"twenty":-58.671647,"median":-50.84876,"eighty":-5.580689,"marketCap":156025510},{"date":"2021-09-10","current":53.149191,"twenty":-58.671647,"median":-50.84876,"eighty":-5.276288,"marketCap":153335415},{"date":"2021-09-17","current":51.284307,"twenty":-57.693786,"median":-49.8709,"eighty":-5.276288,"marketCap":147955225},{"date":"2021-09-24","current":51.284307,"twenty":-57.693786,"median":-48.893039,"eighty":-5.174821,"marketCap":147955225},{"date":"2021-09-30","current":88.581984,"twenty":-57.693786,"median":-47.132889,"eighty":-5.073354,"marketCap":255559025},{"date":"2021-10-08","current":249.89444,"twenty":-57.693786,"median":-6.59536,"eighty":-4.975945,"marketCap":720945460},{"date":"2021-10-15","current":248.029556,"twenty":-57.693786,"median":-6.59536,"eighty":51.284307,"marketCap":715565270},{"date":"2021-10-22","current":190.218156,"twenty":-57.302642,"median":-6.59536,"eighty":51.284307,"marketCap":548779380},{"date":"2021-10-29","current":182.75862,"twenty":-56.715925,"median":-6.493893,"eighty":51.843772,"marketCap":527258620},{"date":"2021-11-05","current":167.839549,"twenty":-56.715925,"median":-6.392426,"eighty":52.216749,"marketCap":484217100},{"date":"2021-11-12","current":152.920478,"twenty":-56.715925,"median":-6.290958,"eighty":54.081633,"marketCap":441175580},{"date":"2021-11-19","current":143.596059,"twenty":-56.715925,"median":-6.088024,"eighty":54.081633,"marketCap":414274630},{"date":"2021-11-26","current":121.217452,"twenty":-56.715925,"median":-5.986557,"eighty":55.946516,"marketCap":349712350},{"date":"2021-12-03","current":108.163265,"twenty":-56.324781,"median":-5.986557,"eighty":55.946516,"marketCap":312051020},{"date":"2021-12-10","current":164.109782,"twenty":-55.738064,"median":-5.986557,"eighty":102.195637,"marketCap":473456720},{"date":"2021-12-17","current":164.109782,"twenty":-55.738064,"median":-5.88509,"eighty":110.401126,"marketCap":473456720},{"date":"2021-12-24","current":171.569317,"twenty":-55.738064,"median":-5.834357,"eighty":120.471498,"marketCap":494977480},{"date":"2021-12-31","current":165.974666,"twenty":-55.738064,"median":-5.783623,"eighty":137.62843,"marketCap":478836910},{"date":"2022-01-07","current":171.569317,"twenty":164.482759,"median":165.974666,"eighty":174.926108,"marketCap":494977480},{"date":"2022-01-14","current":167.839549,"twenty":165.228712,"median":167.839549,"eighty":173.434201,"marketCap":484217100},{"date":"2022-01-21","current":169.704433,"twenty":165.974666,"median":167.839549,"eighty":173.434201,"marketCap":489597290},{"date":"2022-01-28","current":173.434201,"twenty":165.228712,"median":167.839549,"eighty":173.434201,"marketCap":500357670},{"date":"2022-02-04","current":167.839549,"twenty":165.974666,"median":167.839549,"eighty":173.434201,"marketCap":484217100},{"date":"2022-02-11","current":171.569317,"twenty":165.974666,"median":167.839549,"eighty":173.434201,"marketCap":494977480},{"date":"2022-02-18","current":167.839549,"twenty":165.974666,"median":167.839549,"eighty":171.569317,"marketCap":484217100},{"date":"2022-02-25","current":167.839549,"twenty":165.974666,"median":167.839549,"eighty":171.569317,"marketCap":484217100},{"date":"2022-03-04","current":158.51513,"twenty":165.974666,"median":167.839549,"eighty":171.569317,"marketCap":457316150},{"date":"2022-03-11","current":138.001407,"twenty":162.244898,"median":167.839549,"eighty":171.569317,"marketCap":398134060},{"date":"2022-03-18","current":139.866291,"twenty":160.380014,"median":167.839549,"eighty":169.704433,"marketCap":403514250},{"date":"2022-03-25","current":-20.233378,"twenty":152.920478,"median":167.839549,"eighty":169.704433,"marketCap":403514250},{"date":"2022-04-01","current":-19.693821,"twenty":141.731175,"median":165.974666,"eighty":169.704433,"marketCap":392753870},{"date":"2022-04-08","current":-20.233378,"twenty":139.866291,"median":165.974666,"eighty":169.704433,"marketCap":403514250},{"date":"2022-04-14","current":-20.772934,"twenty":135.017593,"median":165.974666,"eighty":168.585503,"marketCap":414274630},{"date":"2022-04-22","current":-20.233378,"twenty":-19.693821,"median":164.109782,"eighty":167.839549,"marketCap":403514250},{"date":"2022-04-29","current":-20.503156,"twenty":-20.233378,"median":162.244898,"eighty":167.839549,"marketCap":408894440},{"date":"2022-05-06","current":-20.503156,"twenty":-20.233378,"median":162.244898,"eighty":167.839549,"marketCap":408894440},{"date":"2022-05-13","current":-19.963599,"twenty":-20.233378,"median":158.51513,"eighty":167.839549,"marketCap":398134060},{"date":"2022-05-20","current":-19.424043,"twenty":-20.233378,"median":152.920478,"eighty":167.839549,"marketCap":387373680},{"date":"2022-05-27","current":-20.503156,"twenty":-20.233378,"median":151.055594,"eighty":167.839549,"marketCap":408894440},{"date":"2022-06-02","current":-21.582269,"twenty":-20.233378,"median":141.731175,"eighty":167.839549,"marketCap":430415200},{"date":"2022-06-10","current":-24.010275,"twenty":-20.503156,"median":139.866291,"eighty":167.839549,"marketCap":478836910},{"date":"2022-06-17","current":-24.549832,"twenty":-20.772934,"median":138.001407,"eighty":167.839549,"marketCap":489597290},{"date":"2022-06-24","current":-25.089388,"twenty":-20.82689,"median":56.098472,"eighty":167.839549,"marketCap":500357670},{"date":"2022-06-30","current":-24.010275,"twenty":-21.042713,"median":-18.479818,"eighty":167.839549,"marketCap":478836910},{"date":"2022-07-08","current":-22.661383,"twenty":-21.150624,"median":-19.424043,"eighty":167.839549,"marketCap":451935960},{"date":"2022-07-15","current":-22.391605,"twenty":-21.582269,"median":-19.424043,"eighty":167.839549,"marketCap":446555770},{"date":"2022-07-22","current":-22.931161,"twenty":-22.499516,"median":-19.693821,"eighty":167.839549,"marketCap":457316150},{"date":"2022-07-29","current":-23.740496,"twenty":-22.661383,"median":-19.963599,"eighty":167.839549,"marketCap":473456720},{"date":"2022-08-05","current":-23.20094,"twenty":-22.931161,"median":-19.963599,"eighty":167.839549,"marketCap":462696340},{"date":"2022-08-12","current":-22.661383,"twenty":-22.931161,"median":-20.233378,"eighty":166.720619,"marketCap":451935960},{"date":"2022-08-19","current":-23.740496,"twenty":-23.20094,"median":-20.233378,"eighty":165.974666,"marketCap":473456720},{"date":"2022-08-26","current":-13.415395,"twenty":-23.470718,"median":-20.233378,"eighty":165.974666,"marketCap":468076530},{"date":"2022-09-02","current":-12.798595,"twenty":-23.308851,"median":-20.233378,"eighty":165.974666,"marketCap":446555770},{"date":"2022-09-09","current":-12.644395,"twenty":-23.20094,"median":-20.098488,"eighty":165.974666,"marketCap":441175580},{"date":"2022-09-16","current":-13.106995,"twenty":-23.20094,"median":-19.963599,"eighty":165.974666,"marketCap":457316150},{"date":"2022-09-23","current":-12.490195,"twenty":-23.093028,"median":-19.963599,"eighty":165.974666,"marketCap":435795390},{"date":"2022-09-30","current":-12.335995,"twenty":-22.931161,"median":-19.693821,"eighty":165.228712,"marketCap":430415200},{"date":"2022-10-07","current":-11.102395,"twenty":-22.931161,"median":-19.424043,"eighty":164.109782,"marketCap":387373680},{"date":"2022-10-14","current":-11.410795,"twenty":-22.931161,"median":-19.424043,"eighty":163.736805,"marketCap":398134060},{"date":"2022-10-21","current":-11.410795,"twenty":-22.877205,"median":-18.479818,"eighty":162.244898,"marketCap":398134060},{"date":"2022-10-28","current":-11.873395,"twenty":-22.661383,"median":-13.415395,"eighty":162.244898,"marketCap":414274630},{"date":"2022-11-04","current":-9.714596,"twenty":-22.661383,"median":-13.106995,"eighty":162.244898,"marketCap":338951970},{"date":"2022-11-11","current":-10.331396,"twenty":-22.661383,"median":-12.952795,"eighty":161.871921,"marketCap":360472730},{"date":"2022-11-18","current":-10.022996,"twenty":-22.661383,"median":-12.952795,"eighty":160.007037,"marketCap":349712350},{"date":"2022-11-25","current":-10.022996,"twenty":-22.661383,"median":-12.952795,"eighty":157.3962,"marketCap":349712350},{"date":"2022-12-02","current":-9.714596,"twenty":-22.661383,"median":-12.798595,"eighty":152.920478,"marketCap":338951970},{"date":"2022-12-09","current":-10.022996,"twenty":-22.661383,"median":-12.798595,"eighty":152.920478,"marketCap":349712350},{"date":"2022-12-16","current":-9.714596,"twenty":-22.661383,"median":-12.798595,"eighty":152.547501,"marketCap":338951970},{"date":"2022-12-23","current":-9.868796,"twenty":-22.607427,"median":-12.644395,"eighty":151.055594,"marketCap":344332160},{"date":"2022-12-30","current":-9.714596,"twenty":-22.445561,"median":-12.413095,"eighty":151.055594,"marketCap":338951970},{"date":"2023-01-06","current":-10.485596,"twenty":-22.391605,"median":-12.335995,"eighty":148.817734,"marketCap":365852920},{"date":"2023-01-13","current":-10.793996,"twenty":-22.229738,"median":-12.181795,"eighty":143.969036,"marketCap":376613300},{"date":"2023-01-20","current":-10.793996,"twenty":-22.121826,"median":-12.181795,"eighty":140.612245,"marketCap":376613300},{"date":"2023-01-27","current":-10.793996,"twenty":-22.121826,"median":-12.027595,"eighty":139.866291,"marketCap":376613300},{"date":"2023-02-03","current":-10.331396,"twenty":-21.582269,"median":-11.564995,"eighty":139.866291,"marketCap":360472730},{"date":"2023-02-10","current":-9.251996,"twenty":-21.582269,"median":-11.564995,"eighty":139.866291,"marketCap":322811400},{"date":"2023-02-17","current":-9.560396,"twenty":-21.582269,"median":-11.410795,"eighty":139.866291,"marketCap":333571780},{"date":"2023-02-24","current":-9.868796,"twenty":-21.582269,"median":-11.256595,"eighty":138.001407,"marketCap":344332160},{"date":"2023-03-03","current":-10.177196,"twenty":-21.582269,"median":-11.102395,"eighty":138.001407,"marketCap":355092540},{"date":"2023-03-17","current":-9.251996,"twenty":-10.793996,"median":-4.180563,"eighty":-2.522533,"marketCap":322811400},{"date":"2023-03-24","current":-9.251996,"twenty":-10.793996,"median":-4.208232,"eighty":-2.522533,"marketCap":322811400},{"date":"2023-03-31","current":-7.348481,"twenty":-10.793996,"median":-4.208232,"eighty":-2.522533,"marketCap":322811400},{"date":"2023-04-06","current":-7.960854,"twenty":-10.793996,"median":-4.208232,"eighty":-2.522533,"marketCap":349712350},{"date":"2023-04-14","current":-7.226006,"twenty":-10.793996,"median":-4.212429,"eighty":-2.522533,"marketCap":317431210},{"date":"2023-04-21","current":-7.470955,"twenty":-10.793996,"median":-4.229174,"eighty":-2.522533,"marketCap":328191590},{"date":"2023-04-28","current":-7.838379,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":344332160},{"date":"2023-05-05","current":-8.083329,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":355092540},{"date":"2023-05-12","current":-8.083329,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":355092540},{"date":"2023-05-19","current":-6.613632,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":290530260},{"date":"2023-05-25","current":-6.491158,"twenty":-10.793996,"median":-4.277219,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-06-02","current":-6.491158,"twenty":-10.793996,"median":-4.277785,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-06-09","current":-6.858582,"twenty":-10.793996,"median":-4.277785,"eighty":-2.522533,"marketCap":301290640},{"date":"2023-06-16","current":-6.736107,"twenty":-10.793996,"median":-4.277785,"eighty":-2.522533,"marketCap":295910450},{"date":"2023-06-23","current":-6.491158,"twenty":-10.793996,"median":-4.302091,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-06-30","current":-6.858582,"twenty":-10.793996,"median":-4.346207,"eighty":-2.522533,"marketCap":301290640},{"date":"2023-07-07","current":-6.062496,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":266319405},{"date":"2023-07-12","current":-6.123734,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-07-21","current":-6.123734,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-07-27","current":-5.940022,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":260939215},{"date":"2023-08-04","current":-6.123734,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-08-07","current":-6.123734,"twenty":-10.793996,"median":-4.415194,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-08-18","current":-5.940022,"twenty":-10.886516,"median":-4.419407,"eighty":-2.522533,"marketCap":260939215},{"date":"2023-08-25","current":-6.113983,"twenty":-10.886516,"median":-4.553169,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-09-01","current":-5.767909,"twenty":-10.886516,"median":-4.553169,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-09-08","current":-5.767909,"twenty":-10.886516,"median":-4.65665,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-09-15","current":-5.767909,"twenty":-10.886516,"median":-4.691144,"eighty":-2.522533,"marketCap":269009500},{"date":"2023-09-22","current":-6.113983,"twenty":-10.886516,"median":-4.691144,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-09-29","current":-6.113983,"twenty":-10.855676,"median":-4.760131,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-10-06","current":-6.113983,"twenty":-10.855676,"median":-4.898106,"eighty":-2.522533,"marketCap":285150070},{"date":"2023-10-13","current":-5.767909,"twenty":-10.855676,"median":-5.073354,"eighty":-2.569247,"marketCap":269009500},{"date":"2023-10-20","current":-5.883267,"twenty":-10.824836,"median":-5.089211,"eighty":-2.615961,"marketCap":274389690},{"date":"2023-10-27","current":-5.998625,"twenty":-10.855676,"median":-5.243043,"eighty":-2.615961,"marketCap":279769880},{"date":"2023-11-03","current":-6.113983,"twenty":-10.855676,"median":-5.243043,"eighty":-2.615961,"marketCap":285150070},{"date":"2023-11-10","current":-6.113983,"twenty":-10.855676,"median":-5.276288,"eighty":-2.615961,"marketCap":285150070},{"date":"2023-11-17","current":-5.883267,"twenty":-10.855676,"median":-5.276288,"eighty":-2.940393,"marketCap":274389690},{"date":"2023-11-24","current":-5.883267,"twenty":-10.855676,"median":-5.377755,"eighty":-3.01324,"marketCap":274389690},{"date":"2023-12-01","current":-5.767909,"twenty":-10.855676,"median":-5.377755,"eighty":-3.112578,"marketCap":269009500},{"date":"2023-12-08","current":-5.767909,"twenty":-10.855676,"median":-5.381018,"eighty":-3.27814,"marketCap":269009500},{"date":"2023-12-15","current":-5.767909,"twenty":-10.855676,"median":-5.479222,"eighty":-3.392662,"marketCap":269009500},{"date":"2023-12-22","current":-5.421834,"twenty":-10.855676,"median":-5.479222,"eighty":-3.443703,"marketCap":252868930},{"date":"2023-12-29","current":-5.421834,"twenty":-10.855676,"median":-5.479222,"eighty":-3.451395,"marketCap":252868930},{"date":"2024-01-05","current":-5.191118,"twenty":-10.855676,"median":-5.479222,"eighty":-3.451395,"marketCap":242108550},{"date":"2024-01-12","current":-5.652551,"twenty":-10.855676,"median":-5.479222,"eighty":-3.500006,"marketCap":263629310},{"date":"2024-01-19","current":-5.07576,"twenty":-10.855676,"median":-5.479222,"eighty":-3.509928,"marketCap":236728360},{"date":"2024-01-26","current":-5.07576,"twenty":-10.855676,"median":-5.479222,"eighty":-3.548617,"marketCap":236728360},{"date":"2024-02-02","current":-4.672006,"twenty":-10.855676,"median":-5.479222,"eighty":-3.576153,"marketCap":217897695},{"date":"2024-02-09","current":-4.960402,"twenty":-10.793996,"median":-5.479222,"eighty":-3.576153,"marketCap":231348170},{"date":"2024-02-16","current":-4.845043,"twenty":-10.824836,"median":-5.479222,"eighty":-3.597229,"marketCap":225967980},{"date":"2024-02-23","current":-4.729685,"twenty":-10.824836,"median":-5.479222,"eighty":-3.642378,"marketCap":220587790},{"date":"2024-03-01","current":-4.556648,"twenty":-10.793996,"median":-5.479222,"eighty":-3.642378,"marketCap":212517505},{"date":"2024-03-08","current":-3.979857,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":185616555},{"date":"2024-03-15","current":-3.633783,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":169475985},{"date":"2024-03-22","current":-3.114671,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":145265130},{"date":"2024-03-28","current":-2.186115,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":145265130},{"date":"2024-04-05","current":-2.064664,"twenty":-10.886516,"median":-5.479222,"eighty":-3.64584,"marketCap":137194845},{"date":"2024-04-12","current":-2.145631,"twenty":-10.855676,"median":-5.479222,"eighty":-3.64584,"marketCap":142575035},{"date":"2024-04-19","current":-2.145631,"twenty":-10.855676,"median":-5.479222,"eighty":-3.64584,"marketCap":142575035},{"date":"2024-04-26","current":-2.064664,"twenty":-10.793996,"median":-5.479222,"eighty":-3.64584,"marketCap":137194845},{"date":"2024-05-03","current":-2.105147,"twenty":-10.793996,"median":-5.479222,"eighty":-3.642378,"marketCap":139884940},{"date":"2024-05-10","current":-2.145631,"twenty":-10.793996,"median":-5.479222,"eighty":-3.642378,"marketCap":142575035},{"date":"2024-05-17","current":-2.02418,"twenty":-10.793996,"median":-5.479222,"eighty":-3.597229,"marketCap":134504750},{"date":"2024-05-24","current":-2.712401,"twenty":-10.793996,"median":-5.479222,"eighty":-3.548617,"marketCap":180236365},{"date":"2024-05-31","current":-2.752885,"twenty":-10.793996,"median":-5.479222,"eighty":-3.500006,"marketCap":182926460},{"date":"2024-06-07","current":-2.4695,"twenty":-10.793996,"median":-5.479222,"eighty":-3.460745,"marketCap":164095795},{"date":"2024-06-14","current":-2.833852,"twenty":-10.793996,"median":-5.479222,"eighty":-3.451395,"marketCap":188306650},{"date":"2024-06-21","current":-2.429016,"twenty":-10.793996,"median":-5.479222,"eighty":-3.451395,"marketCap":161405700},{"date":"2024-06-28","current":-2.429016,"twenty":-10.793996,"median":-5.479222,"eighty":-3.443703,"marketCap":161405700},{"date":"2024-07-05","current":-2.348049,"twenty":-10.793996,"median":-5.479222,"eighty":-3.354173,"marketCap":156025510},{"date":"2024-07-12","current":-2.429016,"twenty":-10.793996,"median":-5.479222,"eighty":-3.25695,"marketCap":161405700},{"date":"2024-07-19","current":-2.388533,"twenty":-10.793996,"median":-5.479222,"eighty":-3.114671,"marketCap":158715605},{"date":"2024-07-26","current":-2.429016,"twenty":-10.793996,"median":-5.479222,"eighty":-3.01324,"marketCap":161405700},{"date":"2024-08-02","current":-2.631434,"twenty":-10.793996,"median":-5.479222,"eighty":-3.01324,"marketCap":174856175},{"date":"2024-08-09","current":-2.631434,"twenty":-10.793996,"median":-5.479222,"eighty":-2.833852,"marketCap":174856175},{"date":"2024-08-16","current":-2.631434,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":174856175},{"date":"2024-08-23","current":-3.495349,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":177546270},{"date":"2024-08-30","current":-3.38943,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":172166080},{"date":"2024-09-06","current":-3.018711,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":153335415},{"date":"2024-09-13","current":-2.859831,"twenty":-10.793996,"median":-5.479222,"eighty":-2.712401,"marketCap":145265130},{"date":"2024-09-20","current":-2.753912,"twenty":-10.824836,"median":-5.479222,"eighty":-2.704304,"marketCap":139884940},{"date":"2024-09-27","current":-3.28351,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":166785890},{"date":"2024-10-04","current":-3.813108,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":193686840},{"date":"2024-10-10","current":-3.760149,"twenty":-10.793996,"median":-5.479222,"eighty":-2.700952,"marketCap":190996745},{"date":"2024-10-18","current":-3.654229,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":185616555},{"date":"2024-10-25","current":-3.23055,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":164095795},{"date":"2024-11-01","current":-3.548309,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":180236365},{"date":"2024-11-08","current":-3.44239,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":174856175},{"date":"2024-11-15","current":-3.548309,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":180236365},{"date":"2024-11-22","current":-3.33647,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":169475985},{"date":"2024-11-29","current":-2.965751,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":150645320},{"date":"2024-12-06","current":-3.23055,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":164095795},{"date":"2024-12-13","current":-3.38943,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":172166080},{"date":"2024-12-20","current":-3.28351,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":166785890},{"date":"2024-12-27","current":-3.44239,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":174856175},{"date":"2025-01-03","current":-3.813108,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":193686840},{"date":"2025-01-10","current":-3.33647,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":169475985},{"date":"2025-01-17","current":-3.495349,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":177546270},{"date":"2025-01-24","current":-3.38943,"twenty":-10.824836,"median":-5.479222,"eighty":-2.695145,"marketCap":172166080},{"date":"2025-01-28","current":-3.44239,"twenty":-10.793996,"median":-5.479222,"eighty":-2.700952,"marketCap":174856175},{"date":"2025-02-07","current":-3.38943,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":172166080},{"date":"2025-02-14","current":-3.33647,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":169475985},{"date":"2025-02-21","current":-3.38943,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":172166080},{"date":"2025-02-28","current":-3.38943,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":172166080},{"date":"2025-03-07","current":-3.548309,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":180236365},{"date":"2025-03-14","current":-3.495349,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":177546270},{"date":"2025-03-21","current":-3.28351,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":166785890},{"date":"2025-03-28","current":-3.17759,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":161405700},{"date":"2025-04-03","current":-4.780267,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":161405700},{"date":"2025-04-11","current":-4.461582,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":150645320},{"date":"2025-04-17","current":-4.30224,"twenty":-10.855676,"median":-5.479222,"eighty":-2.689338,"marketCap":145265130},{"date":"2025-04-25","current":-4.30224,"twenty":-10.917356,"median":-5.479222,"eighty":-2.677725,"marketCap":145265130},{"date":"2025-05-02","current":-4.30224,"twenty":-10.886516,"median":-5.479222,"eighty":-2.683532,"marketCap":145265130},{"date":"2025-05-09","current":-4.30224,"twenty":-10.917356,"median":-5.479222,"eighty":-2.677725,"marketCap":145265130}],"updateTime":1746863151131}}}