港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里影業

0.510

+0.0102.00%

成交量：8,183.00萬

成交額：4,074.90萬

市值：152.37億

市盈率：46.45

高：0.510

開：0.500

低：0.490

收：0.500

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

阿里影業

交易所：

- -

成立時間：

1994

員工人數：

1556

公司地址：

Alibaba Beijing Chaoyang Science & Tech,Zone B,No. 20 Guangshan Road,Chaoyang District,Beijing,China

官網：

- -

郵編：

- -

電話：

86 10 5885 1881

傳真：

86 10 5697 2838

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01060/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","market":"HK","secType":"STK","nameCN":"阿里影業","latestPrice":0.51,"timestamp":1746000497029,"preClose":0.5,"halted":0,"volume":81830000,"delay":0,"floatShares":29876000000,"shares":29876000000,"eps":0.010979391629378601,"marketStatus":"已收盤","change":0.01,"latestTime":"04-30 16:08:17","open":0.5,"high":0.51,"low":0.49,"amount":40748950,"amplitude":0.04,"askPrice":0.51,"askSize":18010000,"bidPrice":0.5,"bidSize":5400000,"shortable":3,"etf":0,"ttmEps":0.005788726725655481,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":768672000000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.057464,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","floatShares":29876000000,"roa":"2.45%","roe":"1.67%","lyrEps":0.010979,"volumeRatio":2.057464,"shares":29876000000,"dividePrice":0,"high":0.51,"amplitude":0.04,"preClose":0.5,"low":0.49,"week52Low":0.35,"pbRate":"0.89","psRate":"2.61","week52High":0.66,"institutionHeld":0,"latestPrice":0.51,"committee":-0.538659,"eps":0.010979391629378601,"divideRate":0,"volume":81830000,"delay":0,"ttmEps":0.005788726725655481,"open":0.5,"prevYearClose":0.475,"prevWeekClose":0.5,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.5,"twentyDayClose":0.54,"sixtyDayClose":0.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":142011474,"yearFounded":1994,"employeeNum":1556,"address":"Alibaba Beijing Chaoyang Science & Tech,Zone B,No. 20 Guangshan Road,Chaoyang District,Beijing,China","officePhone":"86 10 5885 1881","officeFax":"86 10 5697 2838"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"阿里影業","nameEN":"ALI PICTURES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01060\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01060\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"01060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盤後","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-05-29","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-13","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-05-31","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null},{"date":"2022-11-29","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01060","date":"2025-04-29","current":89.148725,"percent":0.821516,"low":-252.455658,"twenty":-33.918,"median":46.018367,"eighty":85.523256,"high":1542.702985,"avg":133.529149,"sd":398.513498,"marketCap":14937932162},"quantilePoints":[{"date":"2020-05-08","current":-47.217704,"twenty":-58.714598,"median":-48.563129,"eighty":-45.410058,"marketCap":26822015210},{"date":"2020-05-15","current":-48.827196,"twenty":-58.27109,"median":-48.674374,"eighty":-45.578055,"marketCap":27626675666},{"date":"2020-05-22","current":-45.179989,"twenty":-57.060401,"median":-48.421888,"eighty":-45.578055,"marketCap":25480914449},{"date":"2020-05-29","current":-20.173385,"twenty":-55.972926,"median":-48.400679,"eighty":-45.241686,"marketCap":25212694297},{"date":"2020-06-05","current":-22.797085,"twenty":-55.588073,"median":-48.337813,"eighty":-45.104969,"marketCap":28699556274},{"date":"2020-06-12","current":-22.586173,"twenty":-54.749663,"median":-48.189069,"eighty":-44.488693,"marketCap":28431336122},{"date":"2020-06-19","current":-23.183139,"twenty":-53.99102,"median":-47.819299,"eighty":-44.183727,"marketCap":29235996578},{"date":"2020-06-26","current":-22.991268,"twenty":-53.593397,"median":-47.668819,"eighty":-43.955981,"marketCap":28967776426},{"date":"2020-07-03","current":-22.530781,"twenty":-53.276519,"median":-47.41793,"eighty":-42.081758,"marketCap":28431336122},{"date":"2020-07-10","current":-24.002328,"twenty":-53.224239,"median":-47.286274,"eighty":-23.793981,"marketCap":30577097339},{"date":"2020-07-17","current":-24.384677,"twenty":-53.06503,"median":-47.123253,"eighty":-23.793981,"marketCap":31113537643},{"date":"2020-07-24","current":-23.425302,"twenty":-52.820246,"median":-46.871909,"eighty":-23.793981,"marketCap":29772436883},{"date":"2020-07-31","current":-22.659177,"twenty":-52.747047,"median":-46.815467,"eighty":-23.383243,"marketCap":28967776426},{"date":"2020-08-07","current":-22.844338,"twenty":-52.692112,"median":-46.14665,"eighty":-23.318875,"marketCap":29235996578},{"date":"2020-08-14","current":-23.623409,"twenty":-52.62798,"median":-45.847068,"eighty":-23.184534,"marketCap":30308877187},{"date":"2020-08-21","current":-23.100486,"twenty":-52.462608,"median":-45.390794,"eighty":-23.149492,"marketCap":29772436883},{"date":"2020-08-28","current":-23.334562,"twenty":-51.876445,"median":-45.239322,"eighty":-23.170431,"marketCap":30308877187},{"date":"2020-09-04","current":-24.498998,"twenty":-51.866961,"median":-45.177306,"eighty":-23.170431,"marketCap":31929146099},{"date":"2020-09-11","current":-23.033201,"twenty":-51.838826,"median":-44.859493,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-18","current":-24.237797,"twenty":-51.721224,"median":-44.484374,"eighty":-23.149492,"marketCap":31929146099},{"date":"2020-09-25","current":-22.994732,"twenty":-51.270037,"median":-44.344505,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-30","current":-23.499375,"twenty":-51.247701,"median":-44.157032,"eighty":-23.136139,"marketCap":30856945141},{"date":"2020-10-09","current":-23.165845,"twenty":-51.026848,"median":-43.965702,"eighty":-23.156378,"marketCap":30856945141},{"date":"2020-10-16","current":-22.973831,"twenty":-50.946217,"median":-42.620869,"eighty":-23.136139,"marketCap":30588623879},{"date":"2020-10-23","current":-22.73706,"twenty":-49.972645,"median":-25.405354,"eighty":-22.994973,"marketCap":30320302617},{"date":"2020-10-30","current":-20.319368,"twenty":-49.616577,"median":-24.989301,"eighty":-22.97224,"marketCap":27100447472},{"date":"2020-11-06","current":-21.477249,"twenty":-49.386978,"median":-24.614638,"eighty":-22.950688,"marketCap":28979668306},{"date":"2020-11-13","current":-20.465741,"twenty":-49.192911,"median":-24.498998,"eighty":-22.871184,"marketCap":27638016996},{"date":"2020-11-20","current":-25.618274,"twenty":-48.948992,"median":-24.454296,"eighty":-22.836019,"marketCap":27906347258},{"date":"2020-11-27","current":-25.184475,"twenty":-48.802249,"median":-24.587442,"eighty":-22.850457,"marketCap":27369686734},{"date":"2020-12-04","current":-24.514274,"twenty":-48.775432,"median":-24.721669,"eighty":-22.871184,"marketCap":26833026210},{"date":"2020-12-11","current":-22.852956,"twenty":-48.645334,"median":-24.514274,"eighty":-22.871184,"marketCap":24954714375},{"date":"2020-12-18","current":-23.797298,"twenty":-48.478384,"median":-24.514055,"eighty":-22.892137,"marketCap":26028035423},{"date":"2020-12-24","current":-23.037537,"twenty":-48.414812,"median":-24.454296,"eighty":-22.888852,"marketCap":25223044637},{"date":"2020-12-31","current":-23.51806,"twenty":-48.403826,"median":-24.350174,"eighty":-22.860086,"marketCap":25759705161},{"date":"2021-01-08","current":-23.065361,"twenty":-23.139467,"median":-22.845623,"eighty":-22.787073,"marketCap":25491374899},{"date":"2021-01-15","current":-23.827552,"twenty":-23.3576,"median":-23.038131,"eighty":-22.788677,"marketCap":26296365685},{"date":"2021-01-22","current":-24.324064,"twenty":-24.050353,"median":-23.092654,"eighty":-22.791151,"marketCap":26833026210},{"date":"2021-01-29","current":-23.642128,"twenty":-24.317744,"median":-23.580094,"eighty":-22.824365,"marketCap":26296365685},{"date":"2021-02-05","current":-24.998093,"twenty":-24.939456,"median":-23.827552,"eighty":-22.949489,"marketCap":27638016996},{"date":"2021-02-11","current":-25.931716,"twenty":-25.029271,"median":-23.874902,"eighty":-23.034251,"marketCap":28711338044},{"date":"2021-02-19","current":-29.069615,"twenty":-25.568478,"median":-24.269365,"eighty":-23.059095,"marketCap":32199631452},{"date":"2021-02-26","current":-26.220285,"twenty":-26.213628,"median":-24.530525,"eighty":-23.07082,"marketCap":28979668306},{"date":"2021-03-05","current":-24.825837,"twenty":-26.19804,"median":-24.927875,"eighty":-23.124248,"marketCap":27369686734},{"date":"2021-03-12","current":-24.38174,"twenty":-26.190864,"median":-24.662817,"eighty":-23.304113,"marketCap":26833026210},{"date":"2021-03-19","current":-24.877653,"twenty":-26.135946,"median":-24.825837,"eighty":-23.542874,"marketCap":27369686734},{"date":"2021-03-26","current":-24.008047,"twenty":-25.876185,"median":-24.605543,"eighty":-23.669516,"marketCap":26296365685},{"date":"2021-04-01","current":-24.809812,"twenty":-25.654059,"median":-24.679713,"eighty":-23.779068,"marketCap":27103295672},{"date":"2021-04-09","current":-25.735574,"twenty":-25.731583,"median":-24.766888,"eighty":-23.795599,"marketCap":28176693520},{"date":"2021-04-16","current":-25.882676,"twenty":-25.733485,"median":-24.817825,"eighty":-23.819179,"marketCap":28445042982},{"date":"2021-04-23","current":-27.766589,"twenty":-25.902292,"median":-24.927875,"eighty":-23.837012,"marketCap":30591838679},{"date":"2021-04-30","current":-27.410033,"twenty":-26.20787,"median":-24.952759,"eighty":-23.862269,"marketCap":30323489217},{"date":"2021-05-07","current":-25.305535,"twenty":-26.293355,"median":-24.994712,"eighty":-23.918656,"marketCap":28176693520},{"date":"2021-05-14","current":-24.357371,"twenty":-26.20787,"median":-24.991226,"eighty":-23.983959,"marketCap":27103295672},{"date":"2021-05-21","current":-24.591755,"twenty":-26.196487,"median":-24.952759,"eighty":-24.011014,"marketCap":27371645134},{"date":"2021-05-28","current":-24.829293,"twenty":-26.189899,"median":-24.927875,"eighty":-24.068684,"marketCap":27908344058},{"date":"2021-06-04","current":-25.427324,"twenty":-26.18469,"median":-24.944524,"eighty":-24.154445,"marketCap":28445042982},{"date":"2021-06-11","current":-243.516391,"twenty":-26.196487,"median":-24.98774,"eighty":-24.175541,"marketCap":28445042982},{"date":"2021-06-18","current":-252.455658,"twenty":-26.430391,"median":-24.998093,"eighty":-24.194037,"marketCap":29250091368},{"date":"2021-06-25","current":-250.297087,"twenty":-27.102475,"median":-25.122904,"eighty":-24.209745,"marketCap":28981741906},{"date":"2021-07-02","current":-246.102063,"twenty":-27.679343,"median":-25.211995,"eighty":-24.269365,"marketCap":28446208982},{"date":"2021-07-09","current":-232.404616,"twenty":-28.206431,"median":-25.259526,"eighty":-24.31353,"marketCap":26836046210},{"date":"2021-07-16","current":-241.705779,"twenty":-32.228761,"median":-25.341185,"eighty":-24.324064,"marketCap":27909488058},{"date":"2021-07-23","current":-241.729033,"twenty":-234.722956,"median":-25.365194,"eighty":-24.346965,"marketCap":27909488058},{"date":"2021-07-30","current":-217.754235,"twenty":-232.796161,"median":-25.430846,"eighty":-24.354147,"marketCap":25225883437},{"date":"2021-08-06","current":-218.287356,"twenty":-232.404616,"median":-25.654059,"eighty":-24.357371,"marketCap":25226579225},{"date":"2021-08-13","current":-215.671302,"twenty":-227.605127,"median":-25.730508,"eighty":-24.364086,"marketCap":24958211361},{"date":"2021-08-20","current":-209.307305,"twenty":-225.261081,"median":-25.824856,"eighty":-24.38174,"marketCap":24153107769},{"date":"2021-08-27","current":-199.127145,"twenty":-224.760968,"median":-25.86601,"eighty":-24.392258,"marketCap":23079636312},{"date":"2021-09-03","current":-189.788298,"twenty":-224.707451,"median":-25.931716,"eighty":-24.407592,"marketCap":22006164856},{"date":"2021-09-10","current":-196.227098,"twenty":-222.820578,"median":-26.184112,"eighty":-24.410208,"marketCap":22811268448},{"date":"2021-09-17","current":-164.393548,"twenty":-222.499651,"median":-26.199593,"eighty":-24.510432,"marketCap":19054118351},{"date":"2021-09-24","current":-185.146509,"twenty":-222.264754,"median":-26.402961,"eighty":-24.527619,"marketCap":21469429128},{"date":"2021-09-30","current":-202.981874,"twenty":-221.271623,"median":-26.672408,"eighty":-24.565955,"marketCap":23616372040},{"date":"2021-10-08","current":-200.684418,"twenty":-220.514307,"median":-27.068601,"eighty":-24.590512,"marketCap":23348004176},{"date":"2021-10-15","current":-207.462265,"twenty":-220.399498,"median":-27.287087,"eighty":-24.594191,"marketCap":24153107769},{"date":"2021-10-22","current":-205.983386,"twenty":-220.301545,"median":-27.766589,"eighty":-24.607683,"marketCap":24153107769},{"date":"2021-10-29","current":-190.433344,"twenty":-220.104353,"median":-28.174876,"eighty":-24.666887,"marketCap":22274532720},{"date":"2021-11-05","current":-185.538858,"twenty":-219.281239,"median":-29.069615,"eighty":-24.734931,"marketCap":21737796992},{"date":"2021-11-12","current":-198.464222,"twenty":-218.074108,"median":-33.564907,"eighty":-24.748947,"marketCap":23348004176},{"date":"2021-11-19","current":-203.314311,"twenty":-216.921062,"median":-164.393548,"eighty":-24.778372,"marketCap":23884739904},{"date":"2021-11-26","current":1490.976857,"twenty":-215.531414,"median":-167.806719,"eighty":-24.748947,"marketCap":22811268448},{"date":"2021-12-03","current":1365.665575,"twenty":-214.484363,"median":-34.901053,"eighty":-24.594191,"marketCap":20932693399},{"date":"2021-12-10","current":1380.816401,"twenty":-212.77928,"median":-29.14279,"eighty":-24.450298,"marketCap":21201061263},{"date":"2021-12-17","current":1311.808417,"twenty":-210.986162,"median":-28.206431,"eighty":-24.371148,"marketCap":20127589807},{"date":"2021-12-24","current":1293.082683,"twenty":-209.284218,"median":-27.829892,"eighty":-24.333224,"marketCap":19859221943},{"date":"2021-12-31","current":1237.967584,"twenty":-209.164327,"median":-27.544688,"eighty":-24.209745,"marketCap":19054118351},{"date":"2022-01-07","current":1365.204073,"twenty":1232.270312,"median":1312.409988,"eighty":1326.480719,"marketCap":20932693399},{"date":"2022-01-14","current":1432.095534,"twenty":1271.052131,"median":1326.786181,"eighty":1435.122412,"marketCap":22006164856},{"date":"2022-01-21","current":1498.523253,"twenty":1304.689391,"median":1430.047992,"eighty":1456.285366,"marketCap":23079636312},{"date":"2022-01-28","current":1432.480783,"twenty":1312.970198,"median":1431.071763,"eighty":1456.285366,"marketCap":22006164856},{"date":"2022-02-04","current":1415.705439,"twenty":1313.343672,"median":1431.071763,"eighty":1468.130573,"marketCap":21737796992},{"date":"2022-02-11","current":1395.40911,"twenty":1325.25887,"median":1416.305705,"eighty":1448.388562,"marketCap":21469429128},{"date":"2022-02-18","current":1440.66137,"twenty":1328.313492,"median":1425.742658,"eighty":1448.388562,"marketCap":22274532720},{"date":"2022-02-25","current":1367.85967,"twenty":1362.335183,"median":1419.649759,"eighty":1446.687741,"marketCap":21201061263},{"date":"2022-03-04","current":1332.719766,"twenty":1347.902767,"median":1412.094604,"eighty":1443.752957,"marketCap":20664325535},{"date":"2022-03-11","current":1167.406215,"twenty":1313.343672,"median":1399.8718,"eighty":1442.63945,"marketCap":18073745904},{"date":"2022-03-18","current":1084.610947,"twenty":1228.528652,"median":1382.979731,"eighty":1442.326444,"marketCap":16724958896},{"date":"2022-03-25","current":1119.551501,"twenty":1190.704241,"median":1367.85967,"eighty":1440.66137,"marketCap":17264473699},{"date":"2022-04-01","current":1188.110266,"twenty":1171.559154,"median":1363.368469,"eighty":1435.428159,"marketCap":18343503306},{"date":"2022-04-08","current":1187.595627,"twenty":1172.207411,"median":1356.13111,"eighty":1435.020496,"marketCap":18343503306},{"date":"2022-04-14","current":1189.563215,"twenty":1169.897978,"median":1340.311266,"eighty":1433.455902,"marketCap":18343503306},{"date":"2022-04-22","current":1105.260507,"twenty":1165.725766,"median":1326.786181,"eighty":1432.326683,"marketCap":16724958896},{"date":"2022-04-29","current":1213.932319,"twenty":1153.408415,"median":1312.409988,"eighty":1431.276517,"marketCap":18073745904},{"date":"2022-05-06","current":1132.749689,"twenty":1153.291735,"median":1258.004927,"eighty":1429.258499,"marketCap":16724958896},{"date":"2022-05-13","current":1171.98957,"twenty":1149.837411,"median":1239.26765,"eighty":1426.100529,"marketCap":16994716298},{"date":"2022-05-20","current":1229.155579,"twenty":1151.533001,"median":1238.617617,"eighty":1425.384787,"marketCap":18073745904},{"date":"2022-05-27","current":1211.861255,"twenty":1153.175056,"median":1228.528652,"eighty":1419.649759,"marketCap":17803988502},{"date":"2022-06-02","current":93.030012,"twenty":1151.193883,"median":1228.528652,"eighty":1416.974516,"marketCap":18613260707},{"date":"2022-06-10","current":104.518767,"twenty":1132.593907,"median":1221.415041,"eighty":1415.825492,"marketCap":20771319920},{"date":"2022-06-17","current":99.197981,"twenty":1119.499191,"median":1214.460198,"eighty":1409.928102,"marketCap":19692290313},{"date":"2022-06-24","current":102.865067,"twenty":1104.297409,"median":1212.814901,"eighty":1406.328139,"marketCap":20501562518},{"date":"2022-06-30","current":104.398294,"twenty":1082.33976,"median":1199.889431,"eighty":1402.238773,"marketCap":20771319920},{"date":"2022-07-08","current":98.873224,"twenty":569.354168,"median":1190.704241,"eighty":1397.616761,"marketCap":19692290313},{"date":"2022-07-15","current":88.861335,"twenty":105.699519,"median":1188.247064,"eighty":1395.690827,"marketCap":17534231101},{"date":"2022-07-22","current":92.901681,"twenty":104.394023,"median":1187.066234,"eighty":1380.493855,"marketCap":18343503306},{"date":"2022-07-29","current":91.423961,"twenty":102.513413,"median":1173.114757,"eighty":1369.067043,"marketCap":18073745904},{"date":"2022-08-05","current":86.185333,"twenty":100.364738,"median":1171.559154,"eighty":1367.94707,"marketCap":16994716298},{"date":"2022-08-12","current":84.701881,"twenty":99.162205,"median":1167.373439,"eighty":1366.266312,"marketCap":16724958896},{"date":"2022-08-19","current":85.55828,"twenty":96.795443,"median":1162.856839,"eighty":1364.18277,"marketCap":16724958896},{"date":"2022-08-26","current":86.241757,"twenty":94.307437,"median":1153.466754,"eighty":1363.341783,"marketCap":16724958896},{"date":"2022-09-02","current":83.760501,"twenty":93.046409,"median":1149.837411,"eighty":1362.695125,"marketCap":16185444093},{"date":"2022-09-09","current":84.080592,"twenty":92.20192,"median":1132.975377,"eighty":1354.890296,"marketCap":16185444093},{"date":"2022-09-16","current":82.035942,"twenty":91.412829,"median":1128.92554,"eighty":1349.11733,"marketCap":15645929290},{"date":"2022-09-23","current":73.546917,"twenty":86.535356,"median":1119.551501,"eighty":1341.829567,"marketCap":13757627479},{"date":"2022-09-30","current":58.293543,"twenty":86.116266,"median":1117.016198,"eighty":1330.957256,"marketCap":10925174763},{"date":"2022-10-07","current":48.940604,"twenty":85.657657,"median":1102.852762,"eighty":1327.702568,"marketCap":9171751653},{"date":"2022-10-14","current":46.555546,"twenty":85.269715,"median":1084.610947,"eighty":1322.87583,"marketCap":8632236849},{"date":"2022-10-21","current":45.411669,"twenty":84.830365,"median":996.106489,"eighty":1313.156935,"marketCap":8362479448},{"date":"2022-10-28","current":43.28847,"twenty":84.38431,"median":109.950218,"eighty":1309.073447,"marketCap":7957843346},{"date":"2022-11-04","current":56.67731,"twenty":83.554338,"median":106.388856,"eighty":1295.203524,"marketCap":10520538660},{"date":"2022-11-11","current":52.575615,"twenty":82.251235,"median":104.518767,"eighty":1290.127942,"marketCap":9846145156},{"date":"2022-11-18","current":65.764761,"twenty":80.520274,"median":104.392955,"eighty":1277.390906,"marketCap":12273961770},{"date":"2022-11-25","current":59.005992,"twenty":74.687605,"median":104.151613,"eighty":1271.739957,"marketCap":10925174763},{"date":"2022-12-02","current":61.794202,"twenty":68.057218,"median":101.451928,"eighty":1261.339609,"marketCap":13757627479},{"date":"2022-12-09","current":72.030005,"twenty":65.200147,"median":100.37775,"eighty":1256.371502,"marketCap":16185444093},{"date":"2022-12-16","current":69.791799,"twenty":66.014352,"median":99.974864,"eighty":1247.723772,"marketCap":15645929290},{"date":"2022-12-23","current":67.364207,"twenty":65.200147,"median":99.108541,"eighty":1239.007637,"marketCap":15106414487},{"date":"2022-12-30","current":67.744102,"twenty":65.623608,"median":98.037514,"eighty":1238.227597,"marketCap":15376171888},{"date":"2023-01-06","current":70.584434,"twenty":66.021532,"median":96.748987,"eighty":1232.680381,"marketCap":16185444093},{"date":"2023-01-13","current":70.414181,"twenty":66.684714,"median":94.723251,"eighty":1228.779423,"marketCap":16455201495},{"date":"2023-01-20","current":78.009568,"twenty":67.223611,"median":94.220718,"eighty":1225.646104,"marketCap":18073745904},{"date":"2023-01-27","current":76.829529,"twenty":67.364207,"median":93.963737,"eighty":1223.724405,"marketCap":17803988502},{"date":"2023-02-03","current":68.327118,"twenty":67.364207,"median":93.030012,"eighty":1221.807344,"marketCap":15915686692},{"date":"2023-02-10","current":64.079818,"twenty":65.764761,"median":92.709518,"eighty":1221.022738,"marketCap":14836657085},{"date":"2023-02-17","current":62.339287,"twenty":64.991863,"median":91.517783,"eighty":1217.155753,"marketCap":14297142282},{"date":"2023-02-24","current":59.53855,"twenty":63.804767,"median":90.133371,"eighty":1214.460198,"marketCap":13487870078},{"date":"2023-03-03","current":61.523378,"twenty":62.729513,"median":86.684865,"eighty":1213.932319,"marketCap":14027384881},{"date":"2023-03-07","current":58.712477,"twenty":59.36358,"median":60.340236,"eighty":61.050121,"marketCap":13352991377},{"date":"2023-03-17","current":57.255103,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-03-24","current":58.355885,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-03-31","current":59.981168,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-04-06","current":60.047478,"twenty":-65.799562,"median":-24.115611,"eighty":64.83826,"marketCap":13757627479},{"date":"2023-04-14","current":62.312076,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":14297142282},{"date":"2023-04-21","current":58.227077,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-04-28","current":58.663883,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-05-05","current":57.384654,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-05-12","current":55.995461,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-05-19","current":51.356349,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":11464689566},{"date":"2023-05-25","current":49.030607,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":10925174763},{"date":"2023-06-01","current":49.41884,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":10925174763},{"date":"2023-06-09","current":-34.894878,"twenty":-66.084395,"median":-24.178628,"eighty":65.018715,"marketCap":11194932164},{"date":"2023-06-16","current":-37.175015,"twenty":-66.084395,"median":-24.269365,"eighty":65.018715,"marketCap":11869325668},{"date":"2023-06-23","current":-33.131288,"twenty":-66.084395,"median":-24.314672,"eighty":65.018715,"marketCap":10520538660},{"date":"2023-06-30","current":-35.148271,"twenty":-66.084395,"median":-24.357371,"eighty":65.018715,"marketCap":11060053463},{"date":"2023-07-07","current":-35.216972,"twenty":-66.023027,"median":-24.399925,"eighty":65.005289,"marketCap":11060053463},{"date":"2023-07-14","current":-39.812018,"twenty":-66.023027,"median":-24.512135,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-07-21","current":-38.295871,"twenty":-66.023027,"median":-24.588045,"eighty":65.005289,"marketCap":12139083070},{"date":"2023-07-28","current":-40.466734,"twenty":-66.023027,"median":-24.685623,"eighty":65.005289,"marketCap":12813476574},{"date":"2023-08-04","current":-41.250096,"twenty":-66.023027,"median":-24.765525,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-08-11","current":-44.478044,"twenty":-66.023027,"median":-24.817825,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-08-18","current":-41.783489,"twenty":-66.084395,"median":-24.89718,"eighty":65.018715,"marketCap":13083233975},{"date":"2023-08-25","current":-45.637777,"twenty":-66.084395,"median":-24.956827,"eighty":65.018715,"marketCap":14297142282},{"date":"2023-09-01","current":-44.591544,"twenty":-66.084395,"median":-24.997102,"eighty":65.018715,"marketCap":14027384881},{"date":"2023-09-08","current":-43.387263,"twenty":-66.084395,"median":-25.105177,"eighty":65.018715,"marketCap":13487870078},{"date":"2023-09-15","current":-47.358788,"twenty":-66.084395,"median":-25.184475,"eighty":65.018715,"marketCap":14836657085},{"date":"2023-09-22","current":-49.296463,"twenty":-66.084395,"median":-25.244262,"eighty":65.018715,"marketCap":15376171888},{"date":"2023-09-29","current":-53.528912,"twenty":-66.023027,"median":-25.349353,"eighty":65.005289,"marketCap":16724958896},{"date":"2023-10-06","current":-48.371858,"twenty":-66.023027,"median":-25.413433,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-13","current":-48.444222,"twenty":-66.023027,"median":-25.61014,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-20","current":-44.186927,"twenty":-65.961659,"median":-25.659162,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-10-27","current":-43.33911,"twenty":-66.023027,"median":-25.776696,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-11-03","current":-44.953311,"twenty":-66.023027,"median":-25.856867,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-11-10","current":-46.692042,"twenty":-66.023027,"median":-25.951267,"eighty":65.005289,"marketCap":14566899684},{"date":"2023-11-17","current":67.816702,"twenty":-66.023027,"median":-25.951267,"eighty":66.353198,"marketCap":14297142282},{"date":"2023-11-24","current":69.801178,"twenty":-66.023027,"median":-25.925128,"eighty":67.758622,"marketCap":14836657085},{"date":"2023-12-01","current":74.607071,"twenty":-66.023027,"median":-25.86601,"eighty":68.25549,"marketCap":15923935261},{"date":"2023-12-08","current":69.360963,"twenty":-66.023027,"median":-25.780215,"eighty":68.444306,"marketCap":14744384501},{"date":"2023-12-15","current":66.89385,"twenty":-66.023027,"median":-25.65661,"eighty":68.618171,"marketCap":14302052966},{"date":"2023-12-22","current":62.107941,"twenty":-66.023027,"median":-25.457686,"eighty":68.618171,"marketCap":13269946051},{"date":"2023-12-29","current":65.897117,"twenty":-66.023027,"median":-25.424418,"eighty":68.618171,"marketCap":14154609121},{"date":"2024-01-05","current":62.908644,"twenty":-66.023027,"median":-25.359412,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-01-12","current":64.257045,"twenty":-66.023027,"median":-25.251894,"eighty":68.618171,"marketCap":13712277586},{"date":"2024-01-19","current":59.502222,"twenty":-66.023027,"median":-25.185563,"eighty":68.618171,"marketCap":12680170671},{"date":"2024-01-26","current":57.650934,"twenty":-66.023027,"median":-25.041942,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-02-02","current":56.333578,"twenty":-66.023027,"median":-24.972283,"eighty":68.618171,"marketCap":11942951446},{"date":"2024-02-09","current":58.825782,"twenty":-65.637465,"median":-24.92807,"eighty":68.510671,"marketCap":12532726826},{"date":"2024-02-16","current":63.656495,"twenty":-65.961659,"median":-24.834603,"eighty":68.577036,"marketCap":13564833741},{"date":"2024-02-23","current":65.385019,"twenty":-65.961659,"median":-24.801503,"eighty":68.577036,"marketCap":13859721431},{"date":"2024-03-01","current":63.258808,"twenty":-65.799562,"median":-24.750184,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-03-08","current":57.671948,"twenty":-65.799562,"median":-24.5948,"eighty":68.543853,"marketCap":12237839136},{"date":"2024-03-15","current":61.200335,"twenty":-65.799562,"median":-24.514055,"eighty":68.543853,"marketCap":12975058361},{"date":"2024-03-22","current":65.432937,"twenty":-65.799562,"median":-24.408593,"eighty":68.543853,"marketCap":13859721431},{"date":"2024-03-28","current":63.570656,"twenty":-65.799562,"median":-24.372913,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-04-05","current":62.192199,"twenty":-66.084395,"median":-24.324064,"eighty":68.659305,"marketCap":13122502206},{"date":"2024-04-12","current":63.553691,"twenty":-66.023027,"median":-24.28347,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-04-19","current":58.016081,"twenty":-66.023027,"median":-24.186232,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-04-26","current":63.686517,"twenty":-65.799562,"median":-24.156875,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-05-03","current":68.632921,"twenty":-65.799562,"median":-24.099021,"eighty":68.622734,"marketCap":14449496811},{"date":"2024-05-10","current":65.675655,"twenty":-65.799562,"median":-24.010021,"eighty":68.622734,"marketCap":13859721431},{"date":"2024-05-17","current":65.072492,"twenty":-65.799562,"median":-23.941551,"eighty":68.622734,"marketCap":13712277586},{"date":"2024-05-24","current":67.325364,"twenty":-65.799562,"median":-23.842948,"eighty":68.752751,"marketCap":14154609121},{"date":"2024-05-31","current":43.168046,"twenty":-64.699043,"median":-23.812876,"eighty":68.752751,"marketCap":13269946051},{"date":"2024-06-07","current":42.261166,"twenty":-64.012727,"median":-23.756912,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-14","current":45.18401,"twenty":-63.531559,"median":-23.638289,"eighty":68.752751,"marketCap":13859721431},{"date":"2024-06-21","current":42.388662,"twenty":-63.071407,"median":-23.562724,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-28","current":40.303152,"twenty":-62.86432,"median":-23.421229,"eighty":68.752751,"marketCap":12331571077},{"date":"2024-07-05","current":39.826221,"twenty":-62.318541,"median":-23.371434,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-12","current":41.222726,"twenty":-60.100777,"median":-23.278586,"eighty":68.752751,"marketCap":12628717368},{"date":"2024-07-19","current":39.767061,"twenty":-57.862708,"median":-23.186627,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-26","current":38.65353,"twenty":-53.74593,"median":-23.122769,"eighty":68.752751,"marketCap":11885851641},{"date":"2024-08-02","current":37.225715,"twenty":-52.820246,"median":-23.047533,"eighty":68.752751,"marketCap":11440132204},{"date":"2024-08-09","current":36.499005,"twenty":-51.948463,"median":-22.993,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-16","current":36.484827,"twenty":-51.270037,"median":-22.951757,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-23","current":34.897141,"twenty":-50.078934,"median":-22.868409,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-08-30","current":35.139277,"twenty":-49.29412,"median":-22.828878,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-06","current":34.647737,"twenty":-48.727539,"median":-22.788556,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-09-13","current":35.214543,"twenty":-48.437963,"median":-22.712438,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-20","current":35.477661,"twenty":-48.394318,"median":-22.619918,"eighty":68.782709,"marketCap":11142985913},{"date":"2024-09-27","current":42.318684,"twenty":-48.320753,"median":-22.471231,"eighty":68.782709,"marketCap":13371583096},{"date":"2024-10-04","current":50.069433,"twenty":-47.819299,"median":-22.271018,"eighty":68.782709,"marketCap":15748753424},{"date":"2024-10-10","current":44.672692,"twenty":-47.645244,"median":-21.986786,"eighty":68.752751,"marketCap":13965875678},{"date":"2024-10-18","current":43.968972,"twenty":-47.526037,"median":-21.407943,"eighty":68.782709,"marketCap":13668729387},{"date":"2024-10-25","current":44.449714,"twenty":-47.358788,"median":-21.056005,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-01","current":45.852667,"twenty":-47.123253,"median":-20.413355,"eighty":68.782709,"marketCap":14263021969},{"date":"2024-11-08","current":47.646574,"twenty":-46.815467,"median":-20.199829,"eighty":68.782709,"marketCap":14708741405},{"date":"2024-11-15","current":45.099759,"twenty":-46.486707,"median":33.83601,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-22","current":71.022313,"twenty":-45.847068,"median":34.305239,"eighty":69.360963,"marketCap":12034424786},{"date":"2024-11-29","current":74.572011,"twenty":-45.588516,"median":34.739296,"eighty":69.746893,"marketCap":12628717368},{"date":"2024-12-06","current":75.627463,"twenty":-45.294469,"median":35.139277,"eighty":69.985236,"marketCap":12777290514},{"date":"2024-12-13","current":83.618173,"twenty":-45.174623,"median":35.392594,"eighty":70.941371,"marketCap":14114448823},{"date":"2024-12-20","current":83.194693,"twenty":-44.938392,"median":35.840139,"eighty":71.504896,"marketCap":13965875678},{"date":"2024-12-27","current":86.802233,"twenty":-44.858232,"median":36.259821,"eighty":71.825727,"marketCap":14560168260},{"date":"2025-01-03","current":82.292978,"twenty":-44.505968,"median":36.499005,"eighty":72.206526,"marketCap":13817302532},{"date":"2025-01-10","current":84.382447,"twenty":-44.290507,"median":37.610343,"eighty":72.596637,"marketCap":14114448823},{"date":"2025-01-17","current":92.302086,"twenty":-44.173513,"median":38.884227,"eighty":73.647067,"marketCap":15451607133},{"date":"2025-01-24","current":89.963338,"twenty":-43.977223,"median":39.767061,"eighty":74.661463,"marketCap":15154460842},{"date":"2025-01-28","current":93.047042,"twenty":-43.962462,"median":39.810394,"eighty":74.964257,"marketCap":15748753424},{"date":"2025-02-07","current":82.062069,"twenty":-43.339282,"median":40.299473,"eighty":76.436587,"marketCap":13817302532},{"date":"2025-02-14","current":111.447021,"twenty":-43.08058,"median":40.973991,"eighty":79.411598,"marketCap":18720216334},{"date":"2025-02-21","current":102.042375,"twenty":-42.001007,"median":41.659569,"eighty":80.959469,"marketCap":17234484879},{"date":"2025-02-28","current":97.084281,"twenty":-40.573258,"median":42.267134,"eighty":82.093839,"marketCap":16343046006},{"date":"2025-03-07","current":98.454156,"twenty":-39.649247,"median":42.837377,"eighty":83.126413,"marketCap":16640192297},{"date":"2025-03-14","current":94.903408,"twenty":-39.175853,"median":43.287066,"eighty":83.475151,"marketCap":16045899715},{"date":"2025-03-21","current":94.940686,"twenty":-38.213153,"median":43.77232,"eighty":83.778351,"marketCap":16045899715},{"date":"2025-03-28","current":95.133196,"twenty":-36.862691,"median":44.110102,"eighty":84.375216,"marketCap":16045899715},{"date":"2025-04-03","current":96.861239,"twenty":-36.360807,"median":44.461246,"eighty":84.68123,"marketCap":16343046006},{"date":"2025-04-11","current":90.627884,"twenty":-35.411228,"median":44.908958,"eighty":84.856862,"marketCap":15154460842},{"date":"2025-04-17","current":87.430469,"twenty":-34.960398,"median":45.082953,"eighty":85.152741,"marketCap":14639173519},{"date":"2025-04-25","current":89.042287,"twenty":-34.539854,"median":45.871824,"eighty":85.355027,"marketCap":14937932162},{"date":"2025-04-29","current":89.148725,"twenty":-33.918,"median":46.018367,"eighty":85.523256,"marketCap":14937932162}],"updateTime":1746000048332}}}