港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TCL電子

10.080

-0.340-3.26%

成交量：628.81萬

成交額：6,405.26萬

市值：254.12億

市盈率：13.93

高：10.460

開：10.420

低：9.990

收：10.420

資料載入中...

總覽公司新聞公告

中金：黑電逐步發展為兼具娛樂與剛需屬性產品關注國產企業出海機會

每日賣空追蹤 | TCL電子 05月15日賣空量成交5.8萬股，賣空比例為2.09%

TCL電子05月15日獲主力加倉94.3萬元

TCL電子(01070)：曾憲章將退任獨立非執行董事

TCL電子05月14日主力淨流入343.7萬元散户資金拋售

每日賣空追蹤 | TCL電子 05月13日賣空量成交59.1萬股，賣空比例為8.61%

【熱門行業】以舊換新激活市場潛力，智能化綠色化重塑家電行業新格局

每日賣空追蹤 | TCL電子 05月09日賣空量成交155.8萬股，賣空比例為12.17%

TCL電子05月09日主力淨流入1990.9萬元散户資金拋售

港股異動 | TCL電子(01070)午後漲超6% 一季度TCL電視全球出貨量同比增長11.4%

TCL電子盤中異動快速拉昇5.20%報10.320港元

ＴＣＬ電子(01070)股價上升5.199%，現價港幣$10.32

阿斯达克财经

TCL電子(1070.HK)：全球出貨表現亮眼產品結構持續優化

每日賣空追蹤 | TCL電子 05月06日賣空量成交148.7萬股，賣空比例為12.12%

從產品角度看TCL電子：能否終結三星的霸權？

Ofweek维科网

港股異動 | TCL電子(01070)再漲超3% 國補持續顯效公司延續“中高端+大屏化”戰略強勁動能

TCL電子盤中異動大幅上漲5.02%

TCL電子05月02日獲主力加倉307.7萬元

每日賣空追蹤 | TCL電子 04月30日賣空量成交653.8萬股，賣空比例為18.55%

TCL電子04月30日獲主力加倉2595.4萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01070/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL電子","latestPrice":10.08,"timestamp":1753941537164,"preClose":10.42,"halted":0,"volume":6288089,"delay":0,"floatShares":2521000000,"shares":2521000000,"eps":0.723855,"marketStatus":"交易中","change":-0.34,"latestTime":"07-31 13:59:02","open":10.42,"high":10.46,"low":9.99,"amount":64052590,"amplitude":0.045106,"askPrice":10.12,"askSize":100000,"bidPrice":10.08,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.6972,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753949400000},"marketStatusCode":2,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":10.42,"dividendRate":0.031548,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.894912,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","floatShares":2521000000,"roa":"1.26%","roe":"10.57%","lyrEps":0.723855,"volumeRatio":0.894912,"shares":2521000000,"dividePrice":0.318,"high":10.46,"amplitude":0.045106,"preClose":10.42,"low":9.99,"week52Low":4.213,"pbRate":"1.48","psRate":"0.26","week52High":10.867,"institutionHeld":0,"latestPrice":10.08,"committee":-0.963636,"eps":0.723855,"divideRate":0.031548,"volume":6288089,"delay":0,"ttmEps":0.6972,"open":10.42,"prevYearClose":6.15,"prevWeekClose":9.41,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":9.69,"twentyDayClose":9.705,"sixtyDayClose":9.298,"earningDate":1755792000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01070\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535322353","title":"中金：黑電逐步發展為兼具娛樂與剛需屬性產品 關注國產企業出海機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2535322353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535322353?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:38","pubTimestamp":1747377518,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，在信息载体与呈现方式高速演进的时代，黑电逐步发展为兼具娱乐与刚需属性的产品，使其具备家电和消费电子的双重特性，成为创新驱动下，上下游供应链同频共振、相辅相成的大产业。而如今，中国产业链布局反超、品牌方研发创新提速，全球彩电市场竞争格局已开始变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1096","600060","BK0126","BK1557","01070","BK0188","BK0214","BK0012"],"gpt_icon":0},{"id":"2535481287","title":"每日賣空追蹤 | TCL電子 05月15日賣空量成交5.8萬股，賣空比例為2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535481287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535481287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297818,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月15日，股价较前一交易日持平，卖空量成交5.8万股，较上一交易日减少94.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174441a47f635e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174441a47f635e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2535281282","title":"TCL電子05月15日獲主力加倉94.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535281282","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535281282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296936,"startTime":"0","endTime":"0","summary":"05月15日，TCL电子股价收平报10.42元，成交金额2893.2万元，换手率0.11%，振幅2.11%，量比0.23。TCL电子今日主力资金净流入94.3万元，上一交易日主力净流入343.7万元。该股近5个交易日上涨6.01%，主力资金累计净流入1969.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6828.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173103a6e025ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173103a6e025ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2535886057","title":"TCL電子(01070)：曾憲章將退任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886057","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886057?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 06:19","pubTimestamp":1747261183,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TCL电子(01070)发布公告，曾宪章将于2025年股东周年大会结束后退任独立非执行董事，此后彼亦将不再担任公司审核委员会及提名委员会成员及公司薪酬委员会主席，全部自2025年股东周年大会结束后生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TCL电子(01070)：曾宪章将退任独立非执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2535048393","title":"TCL電子05月14日主力淨流入343.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048393?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210531,"startTime":"0","endTime":"0","summary":"05月14日，TCL电子股价收平报10.42元，成交金额8844.5万元，换手率0.34%，振幅3.84%，量比0.67。TCL电子今日主力资金净流入343.7万元，上一交易日主力净流出262.6万元。该股近5个交易日上涨8.54%，主力资金累计净流出0.2万元；近20日主力资金累计净流入6956.3万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174447a6dec378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174447a6dec378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2535374674","title":"每日賣空追蹤 | TCL電子 05月13日賣空量成交59.1萬股，賣空比例為8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535374674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535374674?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125019,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月13日，跌2.25%，卖空量成交59.1万股%，较上一交易日减少82.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175830a47c8b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175830a47c8b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2535670837","title":"【熱門行業】以舊換新激活市場潛力，智能化綠色化重塑家電行業新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670837","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670837?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:24","pubTimestamp":1747113885,"startTime":"0","endTime":"0","summary":"政策驱动行业升级 以旧换新激活市场潜力 2024年以来，以旧换新政策持续发力，成为拉动家电消费的核心动力。政策红利不仅短期刺激销量，更推动行业向智能化、绿色化转型。头部企业的战略布局正在重塑行业生态。奥维云网监测显示，2025年五一期间线上市场空调零售额同比激增61.4%，空调均价同比增速2.0%。随着618消费季临近，行业或将迎来新一轮增长周期，而智能化、绿色化与全球化布局的企业，有望在竞争中占据先机。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0862451753.SGD","BK1557","SG9999001093.SGD","LU2048586759.USD","IE00BZ08YT58.USD","LU0205439572.USD","LU1655091616.SGD","IE00B0169L03.USD","IE00B5MMRT66.SGD","SG9999001069.SGD","IE00BPRC5H50.USD","00300","LU2476274308.USD","SG9999002950.SGD","IE00B543WZ88.USD","IE00BZ08YR35.GBP","02148","IE0008369823.USD","BK1502","01070","00921","IE0034224299.USD","LU0890818403.SGD","LU1119993845.HKD","BK1607","SGXZ90724238.SGD","LU0593848301.USD","01691","IE00BMCWC346.EUR","LU0877626530.USD","LU0431992006.USD","BK1096","IE00BYV24P56.USD","LU0868486357.SGD","LU2279701549.SGD","IE00BZ08YS42.EUR","SG9999006597.SGD","06690","IE00B29SXG58.USD","BK1583","BK1214","LU2778985437.USD","SG9999001051.SGD","00751"],"gpt_icon":0},{"id":"2534404170","title":"每日賣空追蹤 | TCL電子 05月09日賣空量成交155.8萬股，賣空比例為12.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779418,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月09日，涨4.79%，卖空量成交155.8万股%，较上一交易日减少24.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180809a477ffb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180809a477ffb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2534170282","title":"TCL電子05月09日主力淨流入1990.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778532,"startTime":"0","endTime":"0","summary":"05月09日, TCL电子股价涨4.79%，报收10.28元，成交金额1.3亿元，换手率0.51%，振幅6.42%，量比0.78。TCL电子今日主力资金净流入1990.9万元，上一交易日主力净流出1875.4万元。该股近5个交易日上涨5.20%，主力资金累计净流入842.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5891.9万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175416a6d8e981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175416a6d8e981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2534355140","title":"港股異動 | TCL電子(01070)午後漲超6% 一季度TCL電視全球出貨量同比增長11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534355140","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534355140?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:09","pubTimestamp":1746770965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子午后涨超6%，截至发稿，涨4.99%，报10.3港元，成交额9601.06万港元。消息面上，TCL电子此前发布2025年第一季度全球电视销售数据。数据显示，2025年Q1 TCL电子全球电视出货量达651万台，同比增长11.4%，销售额同比劲增22.3%，实现量价齐升，延续了其“中高端+大屏化”战略的强劲动能。2025年4月，公司推出新一轮股权激励，扩大激励覆盖范围并上修了业绩考核目标，在全球贸易环境波动中重塑长期增长信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2534729142","title":"TCL電子盤中異動 快速拉昇5.20%報10.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534729142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534729142?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:49","pubTimestamp":1746769780,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时49分，TCL电子股票出现异动，股价大幅上涨5.20%。截至发稿，该股报10.320港元/股，成交量768.079万股，换手率0.30%，振幅5.40%。资金方面，该股资金流入5147.39万港元，流出1748.66万港元。TCL电子股票所在的消费电子产品行业中，整体涨幅为0.23%。其相关个股中，久融控股、TCL电子、富士高实业涨幅较大，振幅较大的相关个股有中国储能科技发展、久融控股、国华，振幅分别为12.28%、10.00%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134941a6d8a2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134941a6d8a2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2534140898","title":"ＴＣＬ電子(01070)股價上升5.199%，現價港幣$10.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140898","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:49","pubTimestamp":1746769740,"startTime":"0","endTime":"0","summary":"[上升股]ＴＣＬ电子(01070) 股价在下午01:49比前收市价上升5.199%，现股价为港币$10.32。至目前为止，今日最高价为$10.32，而最低价为$9.79。总成交量为744.379万股，总成交金额为港币$7.524千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2534014080","title":"TCL電子(1070.HK)：全球出貨表現亮眼 產品結構持續優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2534014080","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534014080?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720000,"startTime":"0","endTime":"0","summary":"中国市场积极把握政策机遇，产品结构持续优化。市场份额方面，TCL 电视在中国市场的零售销售额和零售销量市场份额分别升至23.1%和22.1%。2025 年一季度TCL 国际市场出货量同比增长11.6%，其中在大屏产品领域表现亮眼，65 英寸及以上尺寸出货量同比增幅达48.5%，75 英寸及以上产品出货量同比大幅增长86.8%，推动国际市场电视销售收入同比增长17.2%。展望后续公司经营表现，或有望在以旧换新助力以及公司产品结构持续优化等因素推动下延续良好增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140125a477b493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140125a477b493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":1},{"id":"2533817906","title":"每日賣空追蹤 | TCL電子 05月06日賣空量成交148.7萬股，賣空比例為12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533817906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533817906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530317,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月06日，跌0.4%，卖空量成交148.7万股%，较上一交易日增加57.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192143a6d4f723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192143a6d4f723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2533237524","title":"從產品角度看TCL電子：能否終結三星的霸權？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533237524","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533237524?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:11","pubTimestamp":1746515463,"startTime":"0","endTime":"0","summary":"从销量来看，三星是全球电视行业的绝对王者，对TCL和海信有着断崖式的领先。另外，三星的高端OLED在这个季度实现爆发，出货量同比增长超过56%，在超高端的市场上仍然占据统治地位。但尽管如此，资本市场仍然对TCL寄予厚望，自1月13日低点至今，其股价涨幅接近80%，涨幅不仅领先同处于电视赛道的科技硬件公司小米集团，更是与三星、LG等拉开差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615111494eda850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615111494eda850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2533590030","title":"港股異動 | TCL電子(01070)再漲超3% 國補持續顯效 公司延續“中高端+大屏化”戰略強勁動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590030","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590030?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:06","pubTimestamp":1746497160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子再涨超3%，截至发稿，涨2.21%，报10.18港元，成交额4384.77万港元。消息面上，据市场消息报道，国补持续显效，家电及3C数码市场以旧换新热度攀升。值得关注的是，“国补”力度空前，今年一季度，多地加力扩围实施消费品以旧换新政策，对相关品类拉动效应较为明显。数据显示，2025年Q1 TCL电子全球电视出货量达651万台，同比增长11.4%，销售额同比劲增22.3%，实现量价齐升，延续了其“中高端+大屏化”战略的强劲动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2533514804","title":"TCL電子盤中異動 大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514804?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:54","pubTimestamp":1746496494,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时54分，TCL电子股票出现波动，股价快速拉升5.02%。截至发稿，该股报10.460港元/股，成交量361.9万股，换手率0.14%，振幅4.82%。TCL电子股票所在的消费电子产品行业中，整体跌幅为0.10%。其相关个股中，TCL电子、信佳国际、国华涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、信佳国际，振幅分别为4.82%、3.85%、1.08%。TCL电子公司简介：TCL电子控股有限公司是一家主要从事显示器件制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095454975013c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095454975013c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2532892476","title":"TCL電子05月02日獲主力加倉307.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892476?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173741,"startTime":"0","endTime":"0","summary":"05月02日, TCL电子股价涨1.53%，报收9.96元，成交金额5527.2万元，换手率0.22%，振幅4.59%，量比0.29。TCL电子今日主力资金净流入307.7万元，连续7日净流入，上一交易日主力净流入2595.4万元。该股近5个交易日上涨8.47%，主力资金累计净流入5329.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6502.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162417a6d0e2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162417a6d0e2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2531890510","title":"每日賣空追蹤 | TCL電子 04月30日賣空量成交653.8萬股，賣空比例為18.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531890510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531890510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006553,"startTime":"0","endTime":"0","summary":"TCL电子北京时间04月30日，涨1.45%，卖空量成交653.8万股，较上一交易日增加221.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175231a6cea78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175231a6cea78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2531085904","title":"TCL電子04月30日獲主力加倉2595.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000936,"startTime":"0","endTime":"0","summary":"04月30日, TCL电子股价涨1.45%，报收9.81元，成交金额3.5亿元，换手率1.40%，振幅10.34%，量比2.16。TCL电子今日主力资金净流入2595.4万元，连续6日净流入，上一交易日主力净流入398.4万元。该股近5个交易日上涨9.39%，主力资金累计净流入5093.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6105.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170859a46d74cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170859a46d74cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01070\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-07-11","symbol":"01070","amount":0.318,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-14","defaultRemindTime":1752197400000,"name":"TCL电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-14","currency":"HKD","dateTimestamp":1752163200000,"payDate":"2025-07-30"},{"date":"2025-03-21","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"01070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-05","symbol":"01070","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"TCL电子","recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01070\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-15","value":0.039,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.1507,"currency":"HKD"},{"executeDate":"2018-10-05","recordDate":"2018-10-08","paymentDate":"2018-10-23","value":0.098,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-21","value":0.0938,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.1056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01070\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1753459200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01070","date":"2025-07-30","current":14.93046,"percent":0.632464,"low":1.909216,"twenty":4.135881,"median":12.940545,"eighty":18.20819,"high":24.49883,"avg":11.733613,"sd":6.61176,"marketCap":26268144315},"quantilePoints":[{"date":"2020-07-31","current":4.806709,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10956537059},{"date":"2020-08-07","current":5.759673,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13128748110},{"date":"2020-08-14","current":6.063365,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13820991192},{"date":"2020-08-21","current":6.356584,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":14489363823},{"date":"2020-08-28","current":5.581647,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":12722950441},{"date":"2020-09-04","current":5.763888,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13138356827},{"date":"2020-09-11","current":6.030242,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13745489767},{"date":"2020-09-18","current":6.1794,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":14085484213},{"date":"2020-09-25","current":9.023756,"twenty":8.01937,"median":31.496776,"eighty":44.425234,"marketCap":13114071509},{"date":"2020-09-30","current":10.001406,"twenty":8.144922,"median":31.448281,"eighty":44.410518,"marketCap":14534872704},{"date":"2020-10-09","current":10.874011,"twenty":8.328388,"median":31.496776,"eighty":44.425234,"marketCap":15803015960},{"date":"2020-10-16","current":9.720113,"twenty":8.401109,"median":31.496776,"eighty":44.425234,"marketCap":14126075646},{"date":"2020-10-23","current":9.821189,"twenty":8.435958,"median":31.448281,"eighty":44.381314,"marketCap":14272967247},{"date":"2020-10-30","current":8.827278,"twenty":8.432532,"median":31.203783,"eighty":44.310357,"marketCap":12828533169},{"date":"2020-11-06","current":11.102624,"twenty":8.432532,"median":30.930563,"eighty":44.220734,"marketCap":16135255298},{"date":"2020-11-13","current":10.799366,"twenty":8.432532,"median":30.373961,"eighty":43.998476,"marketCap":15694535122},{"date":"2020-11-20","current":4.461429,"twenty":8.401109,"median":30.083502,"eighty":43.875918,"marketCap":15193616199},{"date":"2020-11-27","current":4.398518,"twenty":8.328388,"median":29.823852,"eighty":43.753359,"marketCap":14979367100},{"date":"2020-12-04","current":4.521055,"twenty":8.198258,"median":29.498693,"eighty":43.630801,"marketCap":15396675252},{"date":"2020-12-11","current":4.341077,"twenty":7.815668,"median":29.495544,"eighty":43.555817,"marketCap":14783750282},{"date":"2020-12-17","current":4.297882,"twenty":7.765617,"median":29.493845,"eighty":43.519873,"marketCap":14636648289},{"date":"2020-12-24","current":3.937926,"twenty":7.666046,"median":29.397306,"eighty":43.393822,"marketCap":13410798349},{"date":"2020-12-31","current":4.182696,"twenty":7.611078,"median":29.365023,"eighty":43.265149,"marketCap":14244376308},{"date":"2021-01-08","current":4.025598,"twenty":4.029148,"median":4.132302,"eighty":4.179175,"marketCap":13709372652},{"date":"2021-01-15","current":4.428878,"twenty":4.075494,"median":4.179762,"eighty":4.446162,"marketCap":15082762399},{"date":"2021-01-22","current":4.961784,"twenty":4.121307,"median":4.23444,"eighty":4.806233,"marketCap":16897598850},{"date":"2021-01-29","current":4.78895,"twenty":4.133093,"median":4.49009,"eighty":4.976187,"marketCap":16309003245},{"date":"2021-02-05","current":5.349323,"twenty":4.159545,"median":4.760144,"eighty":5.19584,"marketCap":18217383181},{"date":"2021-02-11","current":5.262578,"twenty":4.179175,"median":4.78895,"eighty":5.266915,"marketCap":17921966156},{"date":"2021-02-19","current":5.305951,"twenty":4.185843,"median":4.961784,"eighty":5.33342,"marketCap":18069674668},{"date":"2021-02-26","current":4.568611,"twenty":4.205634,"median":4.85219,"eighty":5.3233,"marketCap":15558629960},{"date":"2021-03-05","current":4.55148,"twenty":4.273328,"median":4.78895,"eighty":5.298722,"marketCap":15500289600},{"date":"2021-03-12","current":4.652947,"twenty":4.306512,"median":4.753654,"eighty":5.26836,"marketCap":15845837458},{"date":"2021-03-19","current":4.710927,"twenty":4.428393,"median":4.739918,"eighty":5.260031,"marketCap":16043293376},{"date":"2021-03-26","current":4.170745,"twenty":4.306512,"median":4.7229,"eighty":5.246605,"marketCap":15012354017},{"date":"2021-04-01","current":4.273641,"twenty":4.205044,"median":4.681937,"eighty":5.233662,"marketCap":15382724594},{"date":"2021-04-09","current":4.184735,"twenty":4.2024,"median":4.645339,"eighty":5.19584,"marketCap":15062712511},{"date":"2021-04-16","current":4.033811,"twenty":4.174395,"median":4.613959,"eighty":5.170626,"marketCap":14519467142},{"date":"2021-04-23","current":4.081832,"twenty":4.133093,"median":4.565976,"eighty":5.149021,"marketCap":14692317941},{"date":"2021-04-30","current":3.937838,"twenty":4.120089,"median":4.516639,"eighty":5.059589,"marketCap":14174020324},{"date":"2021-05-07","current":3.759469,"twenty":4.10733,"median":4.472087,"eighty":5.002502,"marketCap":13531991529},{"date":"2021-05-14","current":3.560519,"twenty":4.033811,"median":4.432199,"eighty":4.976187,"marketCap":12815882488},{"date":"2021-05-21","current":3.622995,"twenty":4.02695,"median":4.352172,"eighty":4.925959,"marketCap":13040760126},{"date":"2021-05-28","current":3.568101,"twenty":3.970739,"median":4.273641,"eighty":4.866423,"marketCap":12843172851},{"date":"2021-06-04","current":3.466082,"twenty":3.873351,"median":4.219742,"eighty":4.847498,"marketCap":12475960112},{"date":"2021-06-11","current":3.28763,"twenty":3.681261,"median":4.184735,"eighty":4.82216,"marketCap":11833633453},{"date":"2021-06-18","current":3.225858,"twenty":3.63809,"median":4.176828,"eighty":4.80352,"marketCap":11611289609},{"date":"2021-06-25","current":3.232722,"twenty":3.577129,"median":4.157294,"eighty":4.78895,"marketCap":11635994481},{"date":"2021-07-02","current":3.075576,"twenty":3.548311,"median":4.14001,"eighty":4.78895,"marketCap":11070358638},{"date":"2021-07-09","current":2.958869,"twenty":3.539938,"median":4.132302,"eighty":4.760144,"marketCap":10650278064},{"date":"2021-07-16","current":3.089307,"twenty":3.424901,"median":4.116133,"eighty":4.754413,"marketCap":11119779882},{"date":"2021-07-23","current":2.890218,"twenty":3.28763,"median":4.109007,"eighty":4.747165,"marketCap":10403171845},{"date":"2021-07-30","current":2.71859,"twenty":3.212131,"median":4.081832,"eighty":4.739918,"marketCap":9785406296},{"date":"2021-08-06","current":2.709636,"twenty":3.122905,"median":4.033811,"eighty":4.734874,"marketCap":11122268404},{"date":"2021-08-13","current":2.577165,"twenty":3.103731,"median":4.02695,"eighty":4.710927,"marketCap":10578513060},{"date":"2021-08-20","current":2.390501,"twenty":3.089307,"median":4.01323,"eighty":4.710927,"marketCap":9812312347},{"date":"2021-08-27","current":2.395174,"twenty":3.075576,"median":3.944699,"eighty":4.652947,"marketCap":9831494335},{"date":"2021-09-03","current":2.543314,"twenty":3.034386,"median":3.910397,"eighty":4.645339,"marketCap":10439565337},{"date":"2021-09-10","current":2.712465,"twenty":2.932065,"median":3.797201,"eighty":4.6409,"marketCap":11133883222},{"date":"2021-09-17","current":2.452697,"twenty":2.862757,"median":3.656564,"eighty":4.623956,"marketCap":10067609327},{"date":"2021-09-24","current":2.410409,"twenty":2.717365,"median":3.64358,"eighty":4.607962,"marketCap":9894029856},{"date":"2021-09-30","current":2.343988,"twenty":2.705935,"median":3.629123,"eighty":4.582752,"marketCap":9621392429},{"date":"2021-10-08","current":2.325865,"twenty":2.651001,"median":3.581463,"eighty":4.56703,"marketCap":9547000220},{"date":"2021-10-15","current":2.3017,"twenty":2.60224,"median":3.56431,"eighty":4.560178,"marketCap":9447810607},{"date":"2021-10-22","current":2.434606,"twenty":2.563162,"median":3.541447,"eighty":4.539887,"marketCap":9993353477},{"date":"2021-10-29","current":2.555431,"twenty":2.539689,"median":3.540296,"eighty":4.517811,"marketCap":10489301540},{"date":"2021-11-05","current":2.501215,"twenty":2.519216,"median":3.485055,"eighty":4.509706,"marketCap":10266762472},{"date":"2021-11-12","current":2.616005,"twenty":2.519216,"median":3.418037,"eighty":4.493691,"marketCap":10737942392},{"date":"2021-11-19","current":2.646213,"twenty":2.530023,"median":3.376856,"eighty":4.466835,"marketCap":10861937108},{"date":"2021-11-26","current":2.477064,"twenty":2.525273,"median":3.232722,"eighty":4.449581,"marketCap":10167630118},{"date":"2021-12-03","current":2.525411,"twenty":2.519216,"median":3.212131,"eighty":4.432863,"marketCap":10366080150},{"date":"2021-12-10","current":2.694577,"twenty":2.519216,"median":3.136632,"eighty":4.428636,"marketCap":11060458725},{"date":"2021-12-17","current":2.37437,"twenty":2.510929,"median":3.117465,"eighty":4.367392,"marketCap":9746099280},{"date":"2021-12-24","current":2.416661,"twenty":2.490643,"median":3.106454,"eighty":4.27521,"marketCap":9919693924},{"date":"2021-12-31","current":2.446905,"twenty":2.488951,"median":3.099951,"eighty":4.273863,"marketCap":10043835602},{"date":"2022-01-07","current":2.46503,"twenty":4.428757,"median":10.924206,"eighty":37.803397,"marketCap":10118234384},{"date":"2022-01-14","current":2.519406,"twenty":4.390031,"median":10.866263,"eighty":37.803397,"marketCap":10341430731},{"date":"2022-01-21","current":2.579823,"twenty":4.276038,"median":10.799366,"eighty":37.803397,"marketCap":10589426672},{"date":"2022-01-28","current":2.380446,"twenty":4.216056,"median":10.750346,"eighty":37.803397,"marketCap":9771040067},{"date":"2022-02-04","current":2.446905,"twenty":4.17528,"median":10.721374,"eighty":37.803397,"marketCap":10043835602},{"date":"2022-02-11","current":2.410687,"twenty":4.128472,"median":10.641093,"eighty":37.803397,"marketCap":9895173015},{"date":"2022-02-18","current":2.356311,"twenty":4.081832,"median":10.547519,"eighty":37.803397,"marketCap":9671973624},{"date":"2022-02-25","current":2.247558,"twenty":4.026409,"median":10.460556,"eighty":37.803397,"marketCap":9225574841},{"date":"2022-03-04","current":2.12068,"twenty":3.958872,"median":10.375399,"eighty":37.803397,"marketCap":8704776261},{"date":"2022-03-11","current":1.975676,"twenty":3.928961,"median":10.28744,"eighty":37.803397,"marketCap":8109577884},{"date":"2022-03-18","current":6.765528,"twenty":3.928961,"median":10.135483,"eighty":37.803397,"marketCap":8010378155},{"date":"2022-03-25","current":6.786474,"twenty":3.928961,"median":10.042111,"eighty":37.803397,"marketCap":8035178087},{"date":"2022-04-01","current":6.933095,"twenty":3.928961,"median":10.000023,"eighty":37.803397,"marketCap":8208777614},{"date":"2022-04-08","current":7.016879,"twenty":3.928961,"median":9.982464,"eighty":37.803397,"marketCap":8307977343},{"date":"2022-04-14","current":7.226338,"twenty":3.928961,"median":9.940676,"eighty":37.803397,"marketCap":8555976667},{"date":"2022-04-22","current":7.205392,"twenty":3.928961,"median":9.882937,"eighty":37.803397,"marketCap":8531176735},{"date":"2022-04-29","current":7.587647,"twenty":3.928961,"median":9.799229,"eighty":37.803397,"marketCap":8983766401},{"date":"2022-05-06","current":7.376879,"twenty":3.930773,"median":9.765139,"eighty":37.803397,"marketCap":8734217334},{"date":"2022-05-13","current":7.50334,"twenty":3.928961,"median":9.713649,"eighty":37.803397,"marketCap":8883946774},{"date":"2022-05-20","current":7.524417,"twenty":3.928961,"median":9.42191,"eighty":37.803397,"marketCap":8908901681},{"date":"2022-05-27","current":7.440109,"twenty":3.928961,"median":9.255195,"eighty":37.803397,"marketCap":8809082054},{"date":"2022-06-02","current":7.819492,"twenty":3.930773,"median":9.080902,"eighty":37.803397,"marketCap":9258270374},{"date":"2022-06-10","current":7.693046,"twenty":3.928961,"median":8.507464,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-17","current":7.693046,"twenty":3.928961,"median":8.401109,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-24","current":7.7352,"twenty":3.928961,"median":8.324561,"eighty":37.803397,"marketCap":9158469097},{"date":"2022-06-30","current":7.819507,"twenty":3.928961,"median":8.248014,"eighty":37.803397,"marketCap":9258288924},{"date":"2022-07-08","current":8.093506,"twenty":3.92715,"median":8.09349,"eighty":37.803397,"marketCap":9582703361},{"date":"2022-07-15","current":7.945968,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9408018664},{"date":"2022-07-22","current":8.409659,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9957027711},{"date":"2022-07-29","current":7.861661,"twenty":3.92715,"median":7.945968,"eighty":37.803397,"marketCap":9308198837},{"date":"2022-08-05","current":8.030279,"twenty":3.92715,"median":7.924892,"eighty":37.803397,"marketCap":9507842301},{"date":"2022-09-09","current":21.564074,"twenty":3.737745,"median":7.819507,"eighty":37.936116,"marketCap":8449257086},{"date":"2022-09-15","current":20.670888,"twenty":3.71824,"median":7.8195,"eighty":37.959431,"marketCap":8099287857},{"date":"2022-09-23","current":18.055127,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":7074377974},{"date":"2022-09-30","current":17.544735,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":6874395558},{"date":"2022-10-07","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7674325223},{"date":"2022-10-14","current":19.394907,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7599331817},{"date":"2022-10-21","current":19.522505,"twenty":3.704001,"median":7.794728,"eighty":37.936116,"marketCap":7649327421},{"date":"2022-10-28","current":18.756917,"twenty":3.704001,"median":7.794728,"eighty":37.813127,"marketCap":7349353796},{"date":"2022-11-04","current":20.351892,"twenty":3.704001,"median":7.794728,"eighty":37.583249,"marketCap":7974298847},{"date":"2022-11-11","current":21.436476,"twenty":3.704001,"median":7.794728,"eighty":37.292703,"marketCap":8399261482},{"date":"2022-11-18","current":20.734687,"twenty":3.704001,"median":7.794728,"eighty":37.186033,"marketCap":8124285659},{"date":"2022-11-25","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":36.960035,"marketCap":7674325223},{"date":"2022-12-02","current":19.905299,"twenty":3.704001,"median":7.794728,"eighty":36.569495,"marketCap":7799314233},{"date":"2022-12-09","current":20.926084,"twenty":3.704001,"median":7.794728,"eighty":36.42922,"marketCap":8199279065},{"date":"2022-12-16","current":20.862285,"twenty":3.689762,"median":7.76779,"eighty":36.298368,"marketCap":8174281263},{"date":"2022-12-23","current":19.522505,"twenty":3.689762,"median":7.76779,"eighty":36.262381,"marketCap":7649327421},{"date":"2022-12-30","current":19.969098,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":7824312035},{"date":"2023-01-06","current":22.776256,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":8924215324},{"date":"2023-01-13","current":23.095251,"twenty":3.682643,"median":7.765617,"eighty":35.913425,"marketCap":9049204334},{"date":"2023-01-20","current":23.669442,"twenty":3.682643,"median":7.765617,"eighty":34.182914,"marketCap":9274184553},{"date":"2023-01-27","current":24.179835,"twenty":3.670159,"median":7.750408,"eighty":33.1277,"marketCap":9474166969},{"date":"2023-02-03","current":23.669442,"twenty":3.670159,"median":7.750408,"eighty":32.834708,"marketCap":9274184553},{"date":"2023-02-10","current":22.712457,"twenty":3.665998,"median":7.7352,"eighty":32.326578,"marketCap":8899217522},{"date":"2023-02-17","current":22.074466,"twenty":3.665998,"median":7.7352,"eighty":32.131939,"marketCap":8649239502},{"date":"2023-02-24","current":21.883069,"twenty":3.670159,"median":7.750408,"eighty":31.936608,"marketCap":8574246096},{"date":"2023-03-03","current":22.584859,"twenty":3.665998,"median":7.7352,"eighty":31.838943,"marketCap":8849221918},{"date":"2023-03-16","current":17.336019,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":7749321729},{"date":"2023-03-24","current":17.671555,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":7899308601},{"date":"2023-03-31","current":18.510394,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8274275781},{"date":"2023-04-06","current":18.566317,"twenty":3.612457,"median":6.389041,"eighty":10.109431,"marketCap":8299273593},{"date":"2023-04-14","current":18.84593,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8424262654},{"date":"2023-04-21","current":19.349234,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8649242962},{"date":"2023-04-28","current":20.530994,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9177498209},{"date":"2023-05-05","current":20.362708,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9102272814},{"date":"2023-05-12","current":19.857847,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8876596628},{"date":"2023-05-19","current":19.409082,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8675995575},{"date":"2023-05-25","current":17.950596,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8024042150},{"date":"2023-06-02","current":18.79203,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8400169126},{"date":"2023-06-09","current":18.680212,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8350185362},{"date":"2023-06-16","current":21.092371,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":9428437526},{"date":"2023-06-23","current":19.521663,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8726319838},{"date":"2023-06-30","current":22.83137,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":10205782110},{"date":"2023-07-07","current":21.76558,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9729366684},{"date":"2023-07-14","current":22.270452,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9955047870},{"date":"2023-07-21","current":22.158258,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9904896495},{"date":"2023-07-28","current":22.326549,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9980123557},{"date":"2023-08-04","current":22.607033,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":10105501993},{"date":"2023-08-11","current":20.86803,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9328155686},{"date":"2023-08-18","current":20.755837,"twenty":3.605661,"median":6.3854,"eighty":10.175347,"marketCap":9278004312},{"date":"2023-08-25","current":21.095445,"twenty":3.605661,"median":6.3854,"eighty":10.268947,"marketCap":9729366684},{"date":"2023-09-01","current":16.691499,"twenty":3.605661,"median":6.3854,"eighty":10.398327,"marketCap":7698236010},{"date":"2023-09-08","current":16.963347,"twenty":3.605661,"median":6.3854,"eighty":10.701067,"marketCap":7823614446},{"date":"2023-09-15","current":17.072087,"twenty":3.605661,"median":6.3854,"eighty":10.885042,"marketCap":7873765821},{"date":"2023-09-22","current":16.800238,"twenty":3.605661,"median":6.3854,"eighty":16.47402,"marketCap":7748387384},{"date":"2023-09-29","current":16.582759,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7648084635},{"date":"2023-10-06","current":16.093432,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7422403449},{"date":"2023-10-13","current":16.039062,"twenty":3.609822,"median":6.392482,"eighty":16.637129,"marketCap":7397327762},{"date":"2023-10-20","current":15.658474,"twenty":3.612457,"median":6.484093,"eighty":16.626255,"marketCap":7221797951},{"date":"2023-10-27","current":15.223517,"twenty":3.609822,"median":6.506186,"eighty":16.637129,"marketCap":7021192452},{"date":"2023-11-03","current":15.060408,"twenty":3.609822,"median":6.545083,"eighty":16.637129,"marketCap":6945965390},{"date":"2023-11-10","current":14.299232,"twenty":3.609822,"median":6.639852,"eighty":16.637129,"marketCap":6594905767},{"date":"2023-11-17","current":14.897298,"twenty":3.609822,"median":6.786474,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-11-24","current":14.897298,"twenty":3.609822,"median":6.870257,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-12-01","current":14.244862,"twenty":3.609822,"median":6.918386,"eighty":16.637129,"marketCap":6569830080},{"date":"2023-12-08","current":13.483686,"twenty":3.609822,"median":6.995933,"eighty":16.637129,"marketCap":6218770457},{"date":"2023-12-15","current":13.538056,"twenty":3.609822,"median":7.016879,"eighty":16.637129,"marketCap":6243846145},{"date":"2023-12-22","current":13.320577,"twenty":3.609822,"median":7.050704,"eighty":16.637129,"marketCap":6143543395},{"date":"2023-12-29","current":13.864274,"twenty":3.609822,"median":7.05877,"eighty":16.637129,"marketCap":6394300269},{"date":"2024-01-05","current":13.320577,"twenty":3.609822,"median":7.096168,"eighty":16.637129,"marketCap":6143543395},{"date":"2024-01-12","current":13.157468,"twenty":3.609822,"median":7.145034,"eighty":16.637129,"marketCap":6068316333},{"date":"2024-01-19","current":12.233183,"twenty":3.609822,"median":7.172676,"eighty":16.637129,"marketCap":5642029649},{"date":"2024-01-26","current":13.592426,"twenty":3.609822,"median":7.203233,"eighty":16.637129,"marketCap":6268921832},{"date":"2024-02-02","current":14.081753,"twenty":3.609822,"median":7.226338,"eighty":16.637129,"marketCap":6494603018},{"date":"2024-02-09","current":14.081753,"twenty":3.617726,"median":7.245115,"eighty":16.604507,"marketCap":6494603018},{"date":"2024-02-16","current":14.136123,"twenty":3.612457,"median":7.254583,"eighty":16.626255,"marketCap":6519678705},{"date":"2024-02-23","current":14.897298,"twenty":3.612457,"median":7.288887,"eighty":16.626255,"marketCap":6870738328},{"date":"2024-03-01","current":15.984693,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7372252075},{"date":"2024-03-08","current":15.875953,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7322100700},{"date":"2024-03-15","current":16.637129,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7673160322},{"date":"2024-03-22","current":16.310911,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7522706199},{"date":"2024-03-28","current":15.386626,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7096419514},{"date":"2024-04-05","current":13.151001,"twenty":3.605661,"median":7.288887,"eighty":16.648003,"marketCap":9779518058},{"date":"2024-04-12","current":14.904467,"twenty":3.609822,"median":7.290336,"eighty":16.637129,"marketCap":11083453799},{"date":"2024-04-19","current":17.32635,"twenty":3.609822,"median":7.290336,"eighty":16.691499,"marketCap":12884445901},{"date":"2024-04-26","current":17.056154,"twenty":3.615091,"median":7.292572,"eighty":16.854608,"marketCap":12683518869},{"date":"2024-05-03","current":17.832969,"twenty":3.615091,"median":7.292572,"eighty":16.963347,"marketCap":13261184085},{"date":"2024-05-10","current":19.323347,"twenty":3.615091,"median":7.292572,"eighty":17.020514,"marketCap":14369478826},{"date":"2024-05-17","current":18.985527,"twenty":3.615091,"median":7.292572,"eighty":17.103057,"marketCap":14118264161},{"date":"2024-05-24","current":18.580142,"twenty":3.615091,"median":7.292572,"eighty":17.180826,"marketCap":13816806564},{"date":"2024-05-31","current":19.187547,"twenty":3.615091,"median":7.292572,"eighty":17.235196,"marketCap":14268492977},{"date":"2024-06-07","current":20.306255,"twenty":3.615091,"median":7.292572,"eighty":17.456015,"marketCap":15100401578},{"date":"2024-06-14","current":22.001268,"twenty":3.615091,"median":7.292572,"eighty":17.593263,"marketCap":16360869155},{"date":"2024-06-21","current":22.882675,"twenty":3.615091,"median":7.292572,"eighty":17.70435,"marketCap":17016312296},{"date":"2024-06-28","current":21.424964,"twenty":3.615091,"median":7.292572,"eighty":17.891879,"marketCap":15932310179},{"date":"2024-07-05","current":19.865552,"twenty":3.615091,"median":7.292572,"eighty":18.000546,"marketCap":14772680008},{"date":"2024-07-12","current":20.848659,"twenty":3.615091,"median":7.292572,"eighty":18.119121,"marketCap":15503751203},{"date":"2024-07-19","current":17.594235,"twenty":3.615091,"median":7.292572,"eighty":18.129862,"marketCap":13083653454},{"date":"2024-07-26","current":17.560334,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":13058444102},{"date":"2024-08-02","current":16.543327,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":12302163556},{"date":"2024-08-09","current":16.000922,"twenty":3.615091,"median":7.376879,"eighty":18.157099,"marketCap":11898813931},{"date":"2024-08-16","current":15.424618,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11470254955},{"date":"2024-08-23","current":15.458518,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11495464306},{"date":"2024-08-30","current":10.397504,"twenty":3.615091,"median":7.440109,"eighty":18.157099,"marketCap":11747557822},{"date":"2024-09-06","current":10.7545,"twenty":3.615091,"median":7.50334,"eighty":18.157099,"marketCap":12150907447},{"date":"2024-09-13","current":10.999935,"twenty":3.615091,"median":7.545493,"eighty":18.157099,"marketCap":12428210314},{"date":"2024-09-20","current":11.379243,"twenty":3.612457,"median":7.5982,"eighty":18.163819,"marketCap":12856769290},{"date":"2024-09-27","current":12.494855,"twenty":3.612457,"median":7.629808,"eighty":18.163819,"marketCap":14117236868},{"date":"2024-10-04","current":12.918788,"twenty":3.612457,"median":7.682508,"eighty":18.163819,"marketCap":14596214547},{"date":"2024-10-10","current":11.490804,"twenty":3.615091,"median":7.693223,"eighty":18.157099,"marketCap":12982816048},{"date":"2024-10-18","current":11.914737,"twenty":3.612457,"median":7.735193,"eighty":18.163819,"marketCap":13461793727},{"date":"2024-10-25","current":12.717977,"twenty":3.612457,"median":7.8195,"eighty":18.163819,"marketCap":14369330383},{"date":"2024-11-01","current":12.405606,"twenty":3.612457,"median":7.853899,"eighty":18.163819,"marketCap":14016399461},{"date":"2024-11-08","current":11.803175,"twenty":3.612457,"median":7.893276,"eighty":18.163819,"marketCap":13335746969},{"date":"2024-11-15","current":11.669302,"twenty":3.612457,"median":7.945968,"eighty":18.163819,"marketCap":13184490860},{"date":"2024-11-22","current":11.44618,"twenty":3.612457,"median":7.988114,"eighty":18.163819,"marketCap":12932397345},{"date":"2024-11-29","current":11.490804,"twenty":3.612457,"median":8.072422,"eighty":18.163819,"marketCap":12982816048},{"date":"2024-12-06","current":11.334618,"twenty":3.612457,"median":8.133812,"eighty":18.163819,"marketCap":12806350587},{"date":"2024-12-13","current":13.320408,"twenty":3.612457,"median":8.27672,"eighty":18.163819,"marketCap":15049982875},{"date":"2024-12-20","current":13.253471,"twenty":3.612457,"median":8.353267,"eighty":18.163819,"marketCap":14974354820},{"date":"2024-12-27","current":13.878214,"twenty":3.612457,"median":8.394845,"eighty":18.163819,"marketCap":15680216664},{"date":"2025-01-03","current":13.788965,"twenty":3.612457,"median":8.414953,"eighty":18.163819,"marketCap":15579379257},{"date":"2025-01-10","current":13.008036,"twenty":3.612457,"median":8.496481,"eighty":18.163819,"marketCap":14697051953},{"date":"2025-01-17","current":14.770704,"twenty":3.612457,"median":9.052329,"eighty":18.163819,"marketCap":16688590726},{"date":"2025-01-24","current":15.306197,"twenty":3.612457,"median":9.452771,"eighty":18.163819,"marketCap":17293615163},{"date":"2025-01-28","current":15.127699,"twenty":3.615091,"median":9.501116,"eighty":18.157099,"marketCap":17091940350},{"date":"2025-02-07","current":14.726079,"twenty":3.609822,"median":9.816816,"eighty":18.170539,"marketCap":16638172023},{"date":"2025-02-14","current":14.703767,"twenty":3.609822,"median":10.018186,"eighty":18.170539,"marketCap":16612962671},{"date":"2025-02-21","current":17.314299,"twenty":3.609822,"median":10.196694,"eighty":18.170539,"marketCap":19562456802},{"date":"2025-02-28","current":15.752442,"twenty":3.609822,"median":10.393951,"eighty":18.170539,"marketCap":17797802194},{"date":"2025-03-07","current":16.265624,"twenty":3.605661,"median":10.578401,"eighty":18.171499,"marketCap":18377617279},{"date":"2025-03-14","current":16.734181,"twenty":3.605661,"median":10.743344,"eighty":18.171499,"marketCap":18907013662},{"date":"2025-03-21","current":17.492797,"twenty":3.605661,"median":10.833061,"eighty":18.20819,"marketCap":19764131615},{"date":"2025-03-28","current":13.468937,"twenty":3.605661,"median":10.966466,"eighty":18.20819,"marketCap":23696790457},{"date":"2025-04-03","current":11.749499,"twenty":3.605661,"median":11.133808,"eighty":18.20819,"marketCap":20671668271},{"date":"2025-04-11","current":11.391282,"twenty":3.605661,"median":11.15612,"eighty":18.20819,"marketCap":20041434482},{"date":"2025-04-17","current":11.677855,"twenty":3.609822,"median":11.334618,"eighty":18.175341,"marketCap":20545621513},{"date":"2025-04-25","current":12.680861,"twenty":3.6015,"median":11.44618,"eighty":18.241039,"marketCap":22310276121},{"date":"2025-05-02","current":14.271342,"twenty":3.62036,"median":11.50196,"eighty":18.20819,"marketCap":25108514143},{"date":"2025-05-09","current":14.729859,"twenty":3.640835,"median":11.602365,"eighty":18.241039,"marketCap":25915213393},{"date":"2025-05-16","current":14.672545,"twenty":3.674321,"median":11.669302,"eighty":18.241039,"marketCap":25814375987},{"date":"2025-05-23","current":15.417635,"twenty":3.843166,"median":11.713926,"eighty":18.241039,"marketCap":27125262267},{"date":"2025-05-30","current":14.643887,"twenty":3.937891,"median":11.798225,"eighty":18.241039,"marketCap":25763957284},{"date":"2025-06-06","current":13.898797,"twenty":3.989274,"median":11.914737,"eighty":18.241039,"marketCap":24453071003},{"date":"2025-06-13","current":13.698196,"twenty":4.029688,"median":12.160171,"eighty":18.241039,"marketCap":24100140081},{"date":"2025-06-20","current":13.368637,"twenty":4.095621,"median":12.271733,"eighty":18.241039,"marketCap":23520324996},{"date":"2025-06-27","current":13.382965,"twenty":4.116133,"median":12.427918,"eighty":18.20819,"marketCap":23545534347},{"date":"2025-07-04","current":13.784168,"twenty":4.135881,"median":12.499944,"eighty":18.20819,"marketCap":24251396191},{"date":"2025-07-11","current":14.299999,"twenty":4.135881,"median":12.673697,"eighty":18.20819,"marketCap":25158932846},{"date":"2025-07-18","current":15.159719,"twenty":4.135881,"median":12.773758,"eighty":18.20819,"marketCap":26671493939},{"date":"2025-07-25","current":13.483266,"twenty":4.135881,"median":12.907632,"eighty":18.20819,"marketCap":23721999808},{"date":"2025-07-30","current":14.93046,"twenty":4.135881,"median":12.940545,"eighty":18.20819,"marketCap":26268144315}],"updateTime":1753941542239}}}