港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TCL電子

16.350

-0.830-4.83%

成交量：1,238.10萬

成交額：2.03億

市值：471.53億

市盈率：16.64

高：17.000

開：16.900

低：16.020

收：17.180

52周最高：18.230

52周最低：8.689

股本：28.84億

香港流通股本：28.84億

量比：1.25

換手率：0.43%

股息：0.50

股息率：3.05%

每股收益(LYR):0.982

淨資產收益率：15.91%

總資產收益率：2.38%

市淨率：2.31

市盈率(LYR):16.64

市銷率: 0.38

資料載入中...

總覽公司新聞資訊公告

概念

家電股-1.94%

資金流向

資金流入：

資金流出：

新聞資訊

下周備忘

家電股多股走低 TCL電子（01070）跌4.25% 機構指三季度板塊經營較弱、毛利率壓力加大

異動解讀｜TCL電子盤中下跌5.01%，短線回吐前期評級利好漲幅

ＴＣＬ電子(01070)股價下跌5.006%，現價港幣$16.32

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/01070"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL電子","latestPrice":16.35,"timestamp":1793952532002,"preClose":17.18,"halted":0,"volume":12380985,"delay":0,"changeRate":-0.04831199068684507,"floatShares":2884000000,"shares":2884000000,"eps":0.9824,"marketStatus":"未開盤","change":-0.83,"latestTime":"11-06 16:08:52","open":16.9,"high":17,"low":16.02,"amount":202600033,"amplitude":0.057043,"askPrice":16.35,"askSize":31000,"bidPrice":16.32,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":1.017,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":17.18,"dividendRate":0.030459,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":1.2537250544524545,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","floatShares":2884000000,"roa":"2.38%","roe":"15.91%","lyrEps":0.9824,"volumeRatio":1.2537250544524545,"shares":2884000000,"dividePrice":0.498,"high":17,"amplitude":0.057043,"preClose":17.18,"low":16.02,"week52Low":8.689,"pbRate":"2.31","psRate":"0.38","week52High":18.23,"institutionHeld":0,"latestPrice":16.35,"committee":-0.127273,"eps":0.9824,"divideRate":0.030459,"volume":12380985,"delay":0,"ttmEps":1.017,"open":16.9,"prevYearClose":9.988,"prevWeekClose":16.35,"prevMonthClose":15.2,"prevQuarterClose":17.6,"fiveDayClose":15.2,"twentyDayClose":17.18,"sixtyDayClose":16.32,"earningDate":1794499200000,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06665339502954341},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01070\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794533400000,"name":null,"time":"","dateTimestamp":1794499200000,"actualEps":null},{"date":"2026-08-28","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-07-09","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783560600000,"name":null,"time":"","dateTimestamp":1783526400000,"actualEps":null},{"date":"2026-06-24","symbol":"01070","amount":0.498,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-25","defaultRemindTime":1782264600000,"name":"TCL电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-06-25","currency":"HKD","dateTimestamp":1782230400000,"payDate":"2026-07-30"},{"date":"2026-05-13","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778635800000,"name":null,"time":"","dateTimestamp":1778601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01070\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-15","value":0.039,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.1507,"currency":"HKD"},{"executeDate":"2018-10-05","recordDate":"2018-10-08","paymentDate":"2018-10-23","value":0.098,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-21","value":0.0938,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.1056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01070\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1788969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01070","date":"2026-10-15","current":16.076696,"percent":0.493277,"low":1.909216,"twenty":10.966741,"median":14.199699,"eighty":18.175341,"high":24.49883,"avg":13.863105,"sd":5.190508,"marketCap":41494592651},"quantilePoints":[{"date":"2021-11-12","current":2.616005,"twenty":2.519216,"median":3.418037,"eighty":4.493691,"marketCap":10737942392},{"date":"2021-11-19","current":2.646213,"twenty":2.530023,"median":3.376856,"eighty":4.466835,"marketCap":10861937108},{"date":"2021-11-26","current":2.477064,"twenty":2.525273,"median":3.232722,"eighty":4.449581,"marketCap":10167630118},{"date":"2021-12-03","current":2.525411,"twenty":2.519216,"median":3.212131,"eighty":4.432863,"marketCap":10366080150},{"date":"2021-12-10","current":2.694577,"twenty":2.519216,"median":3.136632,"eighty":4.428636,"marketCap":11060458725},{"date":"2021-12-17","current":2.37437,"twenty":2.510929,"median":3.117465,"eighty":4.367392,"marketCap":9746099280},{"date":"2021-12-24","current":2.416661,"twenty":2.490643,"median":3.106454,"eighty":4.27521,"marketCap":9919693924},{"date":"2021-12-31","current":2.446905,"twenty":2.488951,"median":3.099951,"eighty":4.273863,"marketCap":10043835602},{"date":"2022-01-07","current":2.46503,"twenty":4.428757,"median":10.924206,"eighty":37.803397,"marketCap":10118234384},{"date":"2022-01-14","current":2.519406,"twenty":4.390031,"median":10.866263,"eighty":37.803397,"marketCap":10341430731},{"date":"2022-01-21","current":2.579823,"twenty":4.276038,"median":10.799366,"eighty":37.803397,"marketCap":10589426672},{"date":"2022-01-28","current":2.380446,"twenty":4.216056,"median":10.750346,"eighty":37.803397,"marketCap":9771040067},{"date":"2022-02-04","current":2.446905,"twenty":4.17528,"median":10.721374,"eighty":37.803397,"marketCap":10043835602},{"date":"2022-02-11","current":2.410687,"twenty":4.128472,"median":10.641093,"eighty":37.803397,"marketCap":9895173015},{"date":"2022-02-18","current":2.356311,"twenty":4.081832,"median":10.547519,"eighty":37.803397,"marketCap":9671973624},{"date":"2022-02-25","current":2.247558,"twenty":4.026409,"median":10.460556,"eighty":37.803397,"marketCap":9225574841},{"date":"2022-03-04","current":2.12068,"twenty":3.958872,"median":10.375399,"eighty":37.803397,"marketCap":8704776261},{"date":"2022-03-11","current":1.975676,"twenty":3.928961,"median":10.28744,"eighty":37.803397,"marketCap":8109577884},{"date":"2022-03-18","current":6.765528,"twenty":3.928961,"median":10.135483,"eighty":37.803397,"marketCap":8010378155},{"date":"2022-03-25","current":6.786474,"twenty":3.928961,"median":10.042111,"eighty":37.803397,"marketCap":8035178087},{"date":"2022-04-01","current":6.933095,"twenty":3.928961,"median":10.000023,"eighty":37.803397,"marketCap":8208777614},{"date":"2022-04-08","current":7.016879,"twenty":3.928961,"median":9.982464,"eighty":37.803397,"marketCap":8307977343},{"date":"2022-04-14","current":7.226338,"twenty":3.928961,"median":9.940676,"eighty":37.803397,"marketCap":8555976667},{"date":"2022-04-22","current":7.205392,"twenty":3.928961,"median":9.882937,"eighty":37.803397,"marketCap":8531176735},{"date":"2022-04-29","current":7.587647,"twenty":3.928961,"median":9.799229,"eighty":37.803397,"marketCap":8983766401},{"date":"2022-05-06","current":7.376879,"twenty":3.930773,"median":9.765139,"eighty":37.803397,"marketCap":8734217334},{"date":"2022-05-13","current":7.50334,"twenty":3.928961,"median":9.713649,"eighty":37.803397,"marketCap":8883946774},{"date":"2022-05-20","current":7.524417,"twenty":3.928961,"median":9.42191,"eighty":37.803397,"marketCap":8908901681},{"date":"2022-05-27","current":7.440109,"twenty":3.928961,"median":9.255195,"eighty":37.803397,"marketCap":8809082054},{"date":"2022-06-02","current":7.819492,"twenty":3.930773,"median":9.080902,"eighty":37.803397,"marketCap":9258270374},{"date":"2022-06-10","current":7.693046,"twenty":3.928961,"median":8.507464,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-17","current":7.693046,"twenty":3.928961,"median":8.401109,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-24","current":7.7352,"twenty":3.928961,"median":8.324561,"eighty":37.803397,"marketCap":9158469097},{"date":"2022-06-30","current":7.819507,"twenty":3.928961,"median":8.248014,"eighty":37.803397,"marketCap":9258288924},{"date":"2022-07-08","current":8.093506,"twenty":3.92715,"median":8.09349,"eighty":37.803397,"marketCap":9582703361},{"date":"2022-07-15","current":7.945968,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9408018664},{"date":"2022-07-22","current":8.409659,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9957027711},{"date":"2022-07-29","current":7.861661,"twenty":3.92715,"median":7.945968,"eighty":37.803397,"marketCap":9308198837},{"date":"2022-08-05","current":8.030279,"twenty":3.92715,"median":7.924892,"eighty":37.803397,"marketCap":9507842301},{"date":"2022-09-09","current":21.564074,"twenty":3.737745,"median":7.819507,"eighty":37.936116,"marketCap":8449257086},{"date":"2022-09-15","current":20.670888,"twenty":3.71824,"median":7.8195,"eighty":37.959431,"marketCap":8099287857},{"date":"2022-09-23","current":18.055127,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":7074377974},{"date":"2022-09-30","current":17.544735,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":6874395558},{"date":"2022-10-07","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7674325223},{"date":"2022-10-14","current":19.394907,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7599331817},{"date":"2022-10-21","current":19.522505,"twenty":3.704001,"median":7.794728,"eighty":37.936116,"marketCap":7649327421},{"date":"2022-10-28","current":18.756917,"twenty":3.704001,"median":7.794728,"eighty":37.813127,"marketCap":7349353796},{"date":"2022-11-04","current":20.351892,"twenty":3.704001,"median":7.794728,"eighty":37.583249,"marketCap":7974298847},{"date":"2022-11-11","current":21.436476,"twenty":3.704001,"median":7.794728,"eighty":37.292703,"marketCap":8399261482},{"date":"2022-11-18","current":20.734687,"twenty":3.704001,"median":7.794728,"eighty":37.186033,"marketCap":8124285659},{"date":"2022-11-25","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":36.960035,"marketCap":7674325223},{"date":"2022-12-02","current":19.905299,"twenty":3.704001,"median":7.794728,"eighty":36.569495,"marketCap":7799314233},{"date":"2022-12-09","current":20.926084,"twenty":3.704001,"median":7.794728,"eighty":36.42922,"marketCap":8199279065},{"date":"2022-12-16","current":20.862285,"twenty":3.689762,"median":7.76779,"eighty":36.298368,"marketCap":8174281263},{"date":"2022-12-23","current":19.522505,"twenty":3.689762,"median":7.76779,"eighty":36.262381,"marketCap":7649327421},{"date":"2022-12-30","current":19.969098,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":7824312035},{"date":"2023-01-06","current":22.776256,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":8924215324},{"date":"2023-01-13","current":23.095251,"twenty":3.682643,"median":7.765617,"eighty":35.913425,"marketCap":9049204334},{"date":"2023-01-20","current":23.669442,"twenty":3.682643,"median":7.765617,"eighty":34.182914,"marketCap":9274184553},{"date":"2023-01-27","current":24.179835,"twenty":3.670159,"median":7.750408,"eighty":33.1277,"marketCap":9474166969},{"date":"2023-02-03","current":23.669442,"twenty":3.670159,"median":7.750408,"eighty":32.834708,"marketCap":9274184553},{"date":"2023-02-10","current":22.712457,"twenty":3.665998,"median":7.7352,"eighty":32.326578,"marketCap":8899217522},{"date":"2023-02-17","current":22.074466,"twenty":3.665998,"median":7.7352,"eighty":32.131939,"marketCap":8649239502},{"date":"2023-02-24","current":21.883069,"twenty":3.670159,"median":7.750408,"eighty":31.936608,"marketCap":8574246096},{"date":"2023-03-03","current":22.584859,"twenty":3.665998,"median":7.7352,"eighty":31.838943,"marketCap":8849221918},{"date":"2023-03-16","current":17.336019,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":7749321729},{"date":"2023-03-24","current":17.671555,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":7899308601},{"date":"2023-03-31","current":18.510394,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8274275781},{"date":"2023-04-06","current":18.566317,"twenty":3.612457,"median":6.389041,"eighty":10.109431,"marketCap":8299273593},{"date":"2023-04-14","current":18.84593,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8424262654},{"date":"2023-04-21","current":19.349234,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8649242962},{"date":"2023-04-28","current":20.530994,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9177498209},{"date":"2023-05-05","current":20.362708,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9102272814},{"date":"2023-05-12","current":19.857847,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8876596628},{"date":"2023-05-19","current":19.409082,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8675995575},{"date":"2023-05-25","current":17.950596,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8024042150},{"date":"2023-06-02","current":18.79203,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8400169126},{"date":"2023-06-09","current":18.680212,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8350185362},{"date":"2023-06-16","current":21.092371,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":9428437526},{"date":"2023-06-23","current":19.521663,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8726319838},{"date":"2023-06-30","current":22.83137,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":10205782110},{"date":"2023-07-07","current":21.76558,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9729366684},{"date":"2023-07-14","current":22.270452,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9955047870},{"date":"2023-07-21","current":22.158258,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9904896495},{"date":"2023-07-28","current":22.326549,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9980123557},{"date":"2023-08-04","current":22.607033,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":10105501993},{"date":"2023-08-11","current":20.86803,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9328155686},{"date":"2023-08-18","current":20.755837,"twenty":3.605661,"median":6.3854,"eighty":10.175347,"marketCap":9278004312},{"date":"2023-08-25","current":21.095445,"twenty":3.605661,"median":6.3854,"eighty":10.268947,"marketCap":9729366684},{"date":"2023-09-01","current":16.691499,"twenty":3.605661,"median":6.3854,"eighty":10.398327,"marketCap":7698236010},{"date":"2023-09-08","current":16.963347,"twenty":3.605661,"median":6.3854,"eighty":10.701067,"marketCap":7823614446},{"date":"2023-09-15","current":17.072087,"twenty":3.605661,"median":6.3854,"eighty":10.885042,"marketCap":7873765821},{"date":"2023-09-22","current":16.800238,"twenty":3.605661,"median":6.3854,"eighty":16.47402,"marketCap":7748387384},{"date":"2023-09-29","current":16.582759,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7648084635},{"date":"2023-10-06","current":16.093432,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7422403449},{"date":"2023-10-13","current":16.039062,"twenty":3.609822,"median":6.392482,"eighty":16.637129,"marketCap":7397327762},{"date":"2023-10-20","current":15.658474,"twenty":3.612457,"median":6.484093,"eighty":16.626255,"marketCap":7221797951},{"date":"2023-10-27","current":15.223517,"twenty":3.609822,"median":6.506186,"eighty":16.637129,"marketCap":7021192452},{"date":"2023-11-03","current":15.060408,"twenty":3.609822,"median":6.545083,"eighty":16.637129,"marketCap":6945965390},{"date":"2023-11-10","current":14.299232,"twenty":3.609822,"median":6.639852,"eighty":16.637129,"marketCap":6594905767},{"date":"2023-11-17","current":14.897298,"twenty":3.609822,"median":6.786474,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-11-24","current":14.897298,"twenty":3.609822,"median":6.870257,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-12-01","current":14.244862,"twenty":3.609822,"median":6.918386,"eighty":16.637129,"marketCap":6569830080},{"date":"2023-12-08","current":13.483686,"twenty":3.609822,"median":6.995933,"eighty":16.637129,"marketCap":6218770457},{"date":"2023-12-15","current":13.538056,"twenty":3.609822,"median":7.016879,"eighty":16.637129,"marketCap":6243846145},{"date":"2023-12-22","current":13.320577,"twenty":3.609822,"median":7.050704,"eighty":16.637129,"marketCap":6143543395},{"date":"2023-12-29","current":13.864274,"twenty":3.609822,"median":7.05877,"eighty":16.637129,"marketCap":6394300269},{"date":"2024-01-05","current":13.320577,"twenty":3.609822,"median":7.096168,"eighty":16.637129,"marketCap":6143543395},{"date":"2024-01-12","current":13.157468,"twenty":3.609822,"median":7.145034,"eighty":16.637129,"marketCap":6068316333},{"date":"2024-01-19","current":12.233183,"twenty":3.609822,"median":7.172676,"eighty":16.637129,"marketCap":5642029649},{"date":"2024-01-26","current":13.592426,"twenty":3.609822,"median":7.203233,"eighty":16.637129,"marketCap":6268921832},{"date":"2024-02-02","current":14.081753,"twenty":3.609822,"median":7.226338,"eighty":16.637129,"marketCap":6494603018},{"date":"2024-02-09","current":14.081753,"twenty":3.617726,"median":7.245115,"eighty":16.604507,"marketCap":6494603018},{"date":"2024-02-16","current":14.136123,"twenty":3.612457,"median":7.254583,"eighty":16.626255,"marketCap":6519678705},{"date":"2024-02-23","current":14.897298,"twenty":3.612457,"median":7.288887,"eighty":16.626255,"marketCap":6870738328},{"date":"2024-03-01","current":15.984693,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7372252075},{"date":"2024-03-08","current":15.875953,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7322100700},{"date":"2024-03-15","current":16.637129,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7673160322},{"date":"2024-03-22","current":16.310911,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7522706199},{"date":"2024-03-28","current":15.386626,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7096419514},{"date":"2024-04-05","current":13.151001,"twenty":3.605661,"median":7.288887,"eighty":16.648003,"marketCap":9779518058},{"date":"2024-04-12","current":14.904467,"twenty":3.609822,"median":7.290336,"eighty":16.637129,"marketCap":11083453799},{"date":"2024-04-19","current":17.32635,"twenty":3.609822,"median":7.290336,"eighty":16.691499,"marketCap":12884445901},{"date":"2024-04-26","current":17.056154,"twenty":3.615091,"median":7.292572,"eighty":16.854608,"marketCap":12683518869},{"date":"2024-05-03","current":17.832969,"twenty":3.615091,"median":7.292572,"eighty":16.963347,"marketCap":13261184085},{"date":"2024-05-10","current":19.323347,"twenty":3.615091,"median":7.292572,"eighty":17.020514,"marketCap":14369478826},{"date":"2024-05-17","current":18.985527,"twenty":3.615091,"median":7.292572,"eighty":17.103057,"marketCap":14118264161},{"date":"2024-05-24","current":18.580142,"twenty":3.615091,"median":7.292572,"eighty":17.180826,"marketCap":13816806564},{"date":"2024-05-31","current":19.187547,"twenty":3.615091,"median":7.292572,"eighty":17.235196,"marketCap":14268492977},{"date":"2024-06-07","current":20.306255,"twenty":3.615091,"median":7.292572,"eighty":17.456015,"marketCap":15100401578},{"date":"2024-06-14","current":22.001268,"twenty":3.615091,"median":7.292572,"eighty":17.593263,"marketCap":16360869155},{"date":"2024-06-21","current":22.882675,"twenty":3.615091,"median":7.292572,"eighty":17.70435,"marketCap":17016312296},{"date":"2024-06-28","current":21.424964,"twenty":3.615091,"median":7.292572,"eighty":17.891879,"marketCap":15932310179},{"date":"2024-07-05","current":19.865552,"twenty":3.615091,"median":7.292572,"eighty":18.000546,"marketCap":14772680008},{"date":"2024-07-12","current":20.848659,"twenty":3.615091,"median":7.292572,"eighty":18.119121,"marketCap":15503751203},{"date":"2024-07-19","current":17.594235,"twenty":3.615091,"median":7.292572,"eighty":18.129862,"marketCap":13083653454},{"date":"2024-07-26","current":17.560334,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":13058444102},{"date":"2024-08-02","current":16.543327,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":12302163556},{"date":"2024-08-09","current":16.000922,"twenty":3.615091,"median":7.376879,"eighty":18.157099,"marketCap":11898813931},{"date":"2024-08-16","current":15.424618,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11470254955},{"date":"2024-08-23","current":15.458518,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11495464306},{"date":"2024-08-30","current":10.397504,"twenty":3.615091,"median":7.440109,"eighty":18.157099,"marketCap":11747557822},{"date":"2024-09-06","current":10.7545,"twenty":3.615091,"median":7.50334,"eighty":18.157099,"marketCap":12150907447},{"date":"2024-09-13","current":10.999935,"twenty":3.615091,"median":7.545493,"eighty":18.157099,"marketCap":12428210314},{"date":"2024-09-20","current":11.379243,"twenty":3.612457,"median":7.5982,"eighty":18.163819,"marketCap":12856769290},{"date":"2024-09-27","current":12.494855,"twenty":3.612457,"median":7.629808,"eighty":18.163819,"marketCap":14117236868},{"date":"2024-10-04","current":12.918788,"twenty":3.612457,"median":7.682508,"eighty":18.163819,"marketCap":14596214547},{"date":"2024-10-10","current":11.490804,"twenty":3.615091,"median":7.693223,"eighty":18.157099,"marketCap":12982816048},{"date":"2024-10-18","current":11.914737,"twenty":3.612457,"median":7.735193,"eighty":18.163819,"marketCap":13461793727},{"date":"2024-10-25","current":12.717977,"twenty":3.612457,"median":7.8195,"eighty":18.163819,"marketCap":14369330383},{"date":"2024-11-01","current":12.405606,"twenty":3.612457,"median":7.853899,"eighty":18.163819,"marketCap":14016399461},{"date":"2024-11-08","current":11.803175,"twenty":3.612457,"median":7.893276,"eighty":18.163819,"marketCap":13335746969},{"date":"2024-11-15","current":11.669302,"twenty":3.612457,"median":7.945968,"eighty":18.163819,"marketCap":13184490860},{"date":"2024-11-22","current":11.44618,"twenty":3.612457,"median":7.988114,"eighty":18.163819,"marketCap":12932397345},{"date":"2024-11-29","current":11.490804,"twenty":3.612457,"median":8.072422,"eighty":18.163819,"marketCap":12982816048},{"date":"2024-12-06","current":11.334618,"twenty":3.612457,"median":8.133812,"eighty":18.163819,"marketCap":12806350587},{"date":"2024-12-13","current":13.320408,"twenty":3.612457,"median":8.27672,"eighty":18.163819,"marketCap":15049982875},{"date":"2024-12-20","current":13.253471,"twenty":3.612457,"median":8.353267,"eighty":18.163819,"marketCap":14974354820},{"date":"2024-12-27","current":13.878214,"twenty":3.612457,"median":8.394845,"eighty":18.163819,"marketCap":15680216664},{"date":"2025-01-03","current":13.788965,"twenty":3.612457,"median":8.414953,"eighty":18.163819,"marketCap":15579379257},{"date":"2025-01-10","current":13.008036,"twenty":3.612457,"median":8.496481,"eighty":18.163819,"marketCap":14697051953},{"date":"2025-01-17","current":14.770704,"twenty":3.612457,"median":9.052329,"eighty":18.163819,"marketCap":16688590726},{"date":"2025-01-24","current":15.306197,"twenty":3.612457,"median":9.452771,"eighty":18.163819,"marketCap":17293615163},{"date":"2025-01-28","current":15.127699,"twenty":3.615091,"median":9.501116,"eighty":18.157099,"marketCap":17091940350},{"date":"2025-02-07","current":14.726079,"twenty":3.609822,"median":9.816816,"eighty":18.170539,"marketCap":16638172023},{"date":"2025-02-14","current":14.703767,"twenty":3.609822,"median":10.018186,"eighty":18.170539,"marketCap":16612962671},{"date":"2025-02-21","current":17.314299,"twenty":3.609822,"median":10.196694,"eighty":18.170539,"marketCap":19562456802},{"date":"2025-02-28","current":15.752442,"twenty":3.609822,"median":10.393951,"eighty":18.170539,"marketCap":17797802194},{"date":"2025-03-07","current":16.265624,"twenty":3.605661,"median":10.578401,"eighty":18.171499,"marketCap":18377617279},{"date":"2025-03-14","current":16.734181,"twenty":3.605661,"median":10.743344,"eighty":18.171499,"marketCap":18907013662},{"date":"2025-03-21","current":17.492797,"twenty":3.605661,"median":10.833061,"eighty":18.20819,"marketCap":19764131615},{"date":"2025-03-28","current":13.468937,"twenty":3.605661,"median":10.966466,"eighty":18.20819,"marketCap":23696790457},{"date":"2025-04-03","current":11.749499,"twenty":3.605661,"median":11.133808,"eighty":18.20819,"marketCap":20671668271},{"date":"2025-04-11","current":11.391282,"twenty":3.605661,"median":11.15612,"eighty":18.20819,"marketCap":20041434482},{"date":"2025-04-17","current":11.677855,"twenty":3.609822,"median":11.334618,"eighty":18.175341,"marketCap":20545621513},{"date":"2025-04-25","current":12.680861,"twenty":3.6015,"median":11.44618,"eighty":18.241039,"marketCap":22310276121},{"date":"2025-05-02","current":14.271342,"twenty":3.62036,"median":11.50196,"eighty":18.20819,"marketCap":25108514143},{"date":"2025-05-09","current":14.729859,"twenty":3.640835,"median":11.602365,"eighty":18.241039,"marketCap":25915213393},{"date":"2025-05-16","current":14.672545,"twenty":3.674321,"median":11.669302,"eighty":18.241039,"marketCap":25814375987},{"date":"2025-05-23","current":15.417635,"twenty":3.843166,"median":11.713926,"eighty":18.241039,"marketCap":27125262267},{"date":"2025-05-30","current":14.643887,"twenty":3.937891,"median":11.798225,"eighty":18.241039,"marketCap":25763957284},{"date":"2025-06-06","current":13.898797,"twenty":3.989274,"median":11.914737,"eighty":18.241039,"marketCap":24453071003},{"date":"2025-06-13","current":13.698196,"twenty":4.029688,"median":12.160171,"eighty":18.241039,"marketCap":24100140081},{"date":"2025-06-20","current":13.368637,"twenty":4.095621,"median":12.271733,"eighty":18.241039,"marketCap":23520324996},{"date":"2025-06-27","current":13.382965,"twenty":4.116133,"median":12.427918,"eighty":18.20819,"marketCap":23545534347},{"date":"2025-07-04","current":13.784168,"twenty":4.135881,"median":12.499944,"eighty":18.20819,"marketCap":24251396191},{"date":"2025-07-11","current":14.299999,"twenty":4.135881,"median":12.673697,"eighty":18.20819,"marketCap":25158932846},{"date":"2025-07-18","current":15.159719,"twenty":4.135881,"median":12.773758,"eighty":18.20819,"marketCap":26671493939},{"date":"2025-07-25","current":13.483266,"twenty":4.135881,"median":12.907632,"eighty":18.20819,"marketCap":23721999808},{"date":"2025-08-01","current":14.285671,"twenty":4.135881,"median":12.978886,"eighty":18.20819,"marketCap":25133723495},{"date":"2025-08-08","current":14.142384,"twenty":4.135881,"median":13.05125,"eighty":18.20819,"marketCap":24881629979},{"date":"2025-08-15","current":13.554909,"twenty":4.135881,"median":13.157468,"eighty":18.20819,"marketCap":23848046566},{"date":"2025-08-22","current":13.44028,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":23646371753},{"date":"2025-08-29","current":12.284583,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":27024424861},{"date":"2025-09-05","current":12.078312,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":26570656533},{"date":"2025-09-12","current":11.528256,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":25360607659},{"date":"2025-09-19","current":11.642851,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":25612701174},{"date":"2025-09-26","current":11.975177,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":26343772369},{"date":"2025-10-03","current":12.926315,"twenty":4.136446,"median":13.211838,"eighty":18.175341,"marketCap":28436148548},{"date":"2025-10-10","current":11.929339,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":26242934963},{"date":"2025-10-17","current":10.943822,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":24074930730},{"date":"2025-10-24","current":10.794848,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":23747209160},{"date":"2025-10-31","current":10.577118,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":23268231480},{"date":"2025-11-07","current":10.577118,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":23268231480},{"date":"2025-11-14","current":11.66577,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":25663119877},{"date":"2025-11-21","current":10.909443,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":23999302675},{"date":"2025-11-28","current":11.711608,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":25763957284},{"date":"2025-12-05","current":12.708585,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":27957170868},{"date":"2025-12-12","current":13.029451,"twenty":4.135881,"median":13.218594,"eighty":18.20819,"marketCap":28663032712},{"date":"2025-12-19","current":12.731504,"twenty":4.139297,"median":13.196693,"eighty":18.17342,"marketCap":28007589572},{"date":"2025-12-24","current":12.330421,"twenty":4.155922,"median":13.196693,"eighty":18.17342,"marketCap":27125262267},{"date":"2026-01-02","current":11.998096,"twenty":4.187475,"median":13.204265,"eighty":18.174381,"marketCap":26394191072},{"date":"2026-01-09","current":12.043934,"twenty":4.273696,"median":13.204265,"eighty":18.174381,"marketCap":26495028479},{"date":"2026-01-16","current":11.287607,"twenty":4.274349,"median":13.204265,"eighty":18.174381,"marketCap":24831211276},{"date":"2026-01-23","current":14.083725,"twenty":4.274349,"median":13.253471,"eighty":18.174381,"marketCap":30982293054},{"date":"2026-01-30","current":13.762859,"twenty":4.274349,"median":13.266207,"eighty":18.174381,"marketCap":30276431211},{"date":"2026-02-06","current":14.381672,"twenty":4.274349,"median":13.320493,"eighty":18.174381,"marketCap":31637736195},{"date":"2026-02-13","current":14.42751,"twenty":4.27478,"median":13.320577,"eighty":18.17342,"marketCap":31738573601},{"date":"2026-02-20","current":14.209779,"twenty":4.273918,"median":13.374947,"eighty":18.175341,"marketCap":31259595922},{"date":"2026-02-27","current":14.072265,"twenty":4.273918,"median":13.387345,"eighty":18.175341,"marketCap":30957083703},{"date":"2026-03-06","current":14.141022,"twenty":4.273918,"median":13.425951,"eighty":18.175341,"marketCap":31108339812},{"date":"2026-03-13","current":13.430533,"twenty":4.273918,"median":13.44028,"eighty":18.175341,"marketCap":29545360016},{"date":"2026-03-20","current":12.834639,"twenty":4.273918,"median":13.44028,"eighty":18.175341,"marketCap":28234473736},{"date":"2026-03-27","current":12.628368,"twenty":5.969583,"median":13.44028,"eighty":18.175341,"marketCap":27780705408},{"date":"2026-04-02","current":14.457991,"twenty":6.765528,"median":13.483266,"eighty":18.175341,"marketCap":36074582068},{"date":"2026-04-10","current":14.649956,"twenty":6.891203,"median":13.526252,"eighty":18.175341,"marketCap":36553559747},{"date":"2026-04-17","current":13.993234,"twenty":6.974987,"median":13.565842,"eighty":18.175341,"marketCap":34914951896},{"date":"2026-04-24","current":13.811372,"twenty":7.016879,"median":13.597895,"eighty":18.175341,"marketCap":34461183568},{"date":"2026-04-30","current":15.175334,"twenty":7.05877,"median":13.613885,"eighty":18.175341,"marketCap":37864446028},{"date":"2026-05-08","current":16.104848,"twenty":7.180257,"median":13.677525,"eighty":18.20819,"marketCap":40183706370},{"date":"2026-05-15","current":14.73003,"twenty":7.287704,"median":13.698196,"eighty":18.20819,"marketCap":39679519339},{"date":"2026-05-22","current":14.524147,"twenty":7.440109,"median":13.712525,"eighty":18.175341,"marketCap":39124913605},{"date":"2026-05-29","current":12.951945,"twenty":7.50334,"median":13.731962,"eighty":18.20819,"marketCap":34889742545},{"date":"2026-06-05","current":12.951945,"twenty":7.583432,"median":13.731962,"eighty":18.20819,"marketCap":34889742545},{"date":"2026-06-12","current":13.139112,"twenty":7.608739,"median":13.731962,"eighty":18.20819,"marketCap":35393929576},{"date":"2026-06-18","current":12.64312,"twenty":7.67197,"median":13.712525,"eighty":18.175341,"marketCap":34057833944},{"date":"2026-06-26","current":11.800869,"twenty":7.714123,"median":13.731962,"eighty":18.20819,"marketCap":31788992304},{"date":"2026-07-03","current":12.540178,"twenty":7.819504,"median":13.731962,"eighty":18.20819,"marketCap":33780531077},{"date":"2026-07-10","current":13.597671,"twenty":7.861661,"median":13.755523,"eighty":18.20819,"marketCap":36629187802},{"date":"2026-07-17","current":13.335637,"twenty":7.920677,"median":13.759811,"eighty":18.20819,"marketCap":35923325958},{"date":"2026-07-24","current":15.216664,"twenty":7.945968,"median":13.79158,"eighty":18.20819,"marketCap":40990405620},{"date":"2026-07-31","current":15.132439,"twenty":8.021847,"median":13.811372,"eighty":18.241039,"marketCap":40763521456},{"date":"2026-08-07","current":15.300889,"twenty":8.093506,"median":13.855902,"eighty":18.241039,"marketCap":41217289784},{"date":"2026-08-14","current":15.057572,"twenty":8.401228,"median":13.8922,"eighty":18.241039,"marketCap":40561846643},{"date":"2026-08-21","current":14.963989,"twenty":9.648918,"median":13.922838,"eighty":18.241039,"marketCap":40309753128},{"date":"2026-08-28","current":14.645805,"twenty":10.196694,"median":13.983131,"eighty":18.241039,"marketCap":39452635175},{"date":"2026-09-04","current":14.755186,"twenty":10.419817,"median":14.012087,"eighty":18.241039,"marketCap":43284456611},{"date":"2026-09-11","current":14.695031,"twenty":10.572534,"median":14.056412,"eighty":18.241039,"marketCap":43107991150},{"date":"2026-09-18","current":14.798154,"twenty":10.662084,"median":14.081753,"eighty":18.241039,"marketCap":43410503369},{"date":"2026-09-25","current":14.145042,"twenty":10.7545,"median":14.136123,"eighty":18.20819,"marketCap":41494592651},{"date":"2026-10-02","current":15.081742,"twenty":10.782074,"median":14.144914,"eighty":18.20819,"marketCap":44242411970},{"date":"2026-10-09","current":14.677844,"twenty":10.909443,"median":14.186115,"eighty":18.20819,"marketCap":43057572447},{"date":"2026-10-15","current":14.145042,"twenty":10.966741,"median":14.199699,"eighty":18.175341,"marketCap":41494592651}],"updateTime":1794172701564},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01070\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681523178","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2681523178","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681523178?lang=zh_tw&edition=fundamental","pubTime":"2026-11-06 18:11","pubTimestamp":1793959860,"startTime":"0","endTime":"0","summary":"2026年11月9日(星期一)新加坡及马来西亚假期休市中国10月PPI年率｜预测：升5.4%｜前值：升5%中国10月CPI年率｜预测：跌0.8%｜前值：升0.9%*中国首十个月人民币新增贷款｜预测：11.54万亿｜前值：11.52万亿*中国首十个月社会融资规模｜预测：28.798万亿人币｜前值：27.46万亿人币*中国...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1553399&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1553399&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["LU0737861269.HKD","LU1046421795.USD","02206","CRWV","LU1621767810.EUR","BK4535","SG9999002414.USD","BK1577","LU1242518857.USD","LU1621768206.USD","IE0001KFT4U8.USD","LU2506951958.HKD","IE00BFXG1179.USD","BK1096","LU0572940350.SGD","BK1500","BK4147","LU2237443382.USD","SG9999002620.SGD","688981","00823","LU2065170008.USD","IE0034224299.USD","01070","BK1592","LU0889566641.SGD","LU0441851309.USD","CRWU","BK4606","LU1880398554.USD","NBIL","LU0274383776.USD","LU0164880469.USD","00321","LU0149534421.HKD","LU0823039010.USD","BK4547","NBIS","BK4548","IE00BD4GTT62.SGD","LU0210637038.USD","LU0683600562.USD","URAN","LU0871576103.HKD","LU2896262040.SGD","LU1839390173.USD","LU0210536198.USD","LU1244550577.SGD","BK4560","LU1162221912.USD","LU0251143029.SGD","LU1883839398.USD","LU0731783394.SGD","LU0661504455.SGD","BK4516","BK4551","NLR","SG9999004303.SGD","BK4201","LU0097036916.USD","00486","LU0234572021.USD","CRWG","IE00BZ1G4Q59.USD","APMI","LU2931357623.SGD","IE00B3T34201.USD","AIQ","LU0215049551.USD","SG9999013486.USD","04333","LU0702159699.USD","LU1861217088.USD","LU2271345857.HKD","LU1066051811.HKD","LU1236620834.HKD","LU1003077747.HKD","NBIC","IE00BDGV0183.EUR","LU0823431647.USD","LU0208291251.USD","LU1894683348.USD","LU1674673428.USD","IE00BD4GTW91.USD","LU0531971595.HKD","06935","LU1093756168.USD","SMH","02099","LU2125910500.SGD","RDVI","BK4515","CIBR","LU2023250843.SGD","09621","IE00BYTNYN87.SGD","TRUU","LU2089985449.USD","LU0039217434.USD","LU2108987350.USD","LU0950375773.USD","LU0061475181.USD","IE00BQXX3C00.GBP","UPW","IE00B5949003.HKD","LU2152927971.USD","LU1116320737.USD","LU0303823156.USD","LU0164865239.USD","CSCO","IE00BVYPNV92.GBP","BK4085","SG9999015945.SGD","LU2506951875.HKD","BK4550","LU0823040885.USD","LU1868836914.USD","LU1236620750.USD","02065","SGXZ23171101.USD","BK4081","IVEP","IE00B1BXHZ80.USD","LU0348767384.USD","01651","BK4609","SG9999002406.SGD","IE00B19Z3581.USD","LU1815336760.USD","LU2102340556.USD","LU2417539215.USD","LU2008162690.USD","LU0979878070.USD","AMA","BK1614","LU0278937759.USD","LU2211814178.USD","LU0234570918.USD","LU2023251221.USD","LU0081259029.USD","LU2506952170.USD","SG9999006266.SGD","LU1166156734.SGD","BK4519","BK4566","LU2237443895.HKD","BK1149","LU2028103732.USD","CWVX","BK1544","LU1880383366.USD","07672","LU0070302665.USD","LU0787776722.HKD","IE00BGHQF631.EUR","HK0000252160.HKD","BK1183","EPAI","LU0079474960.USD","OILT","LU0868494708.USD","BK1521","LU0545039389.USD","SOXQ","LU0198837287.USD","LU2286300806.USD","WUGI","00551","HSAI","BK1610","IE0002270589.USD","LU0203347892.USD","SG9999013478.USD","BK1163","BK1144","BK4097","00981","BK1607","LU2462157665.USD","LU0096362180.USD","LU1721428933.USD","LU0348723411.USD","AMAU","IE00B3PB1722.GBP","SG9999004360.SGD","LU1221951129.SGD","LU1642822529.SGD","IE00B12V2V27.USD","LU0589944569.HKD","LU2506952097.USD","LU0048573645.USD","IE00BFMHRM44.USD","LU2384288077.EUR","LU0251143458.SGD","BK1160","LU1066051498.USD","LU0444973449.USD","02681","SG9999002604.SGD","LU0868494617.USD","LU0823417653.USD","LU2360107671.USD","SG9999014492.USD","LU0347712357.USD","03121","JINFF","LU1929549753.HKD","LU0942090050.USD","BK4525","LU1861559042.SGD","SG9999002679.SGD","BK4543","FUTY","LU2023250504.SGD","LU1861558580.USD","LU0531971165.HKD","IE00BVYPNW00.USD","LU0516422366.SGD","IE0031814969.USD","LU1221951046.USD","LU1868836591.USD","VTKLY","BK4612","LU0444971666.USD","SGXZ58947870.SGD","LU0823038988.USD","SG9999003461.SGD","LU1196500208.SGD","LU1778281490.HKD","LU1481107354.HKD","IE00BSNM7G36.USD","DJT","LU1917777945.USD","LU0265550946.USD","LU0957791311.USD","LU0823431563.USD","SG9999001424.SGD","NBIZ","LU1868836757.USD","AMAT","LU0516423091.SGD","LU1244550494.USD","LU2236285917.USD","BK4534","LU0061474705.USD","LU1116320901.HKD","RDVY","BK1098","UTES","SG9999005177.SGD","LU1989773731.SGD","LU0061474960.USD","LU1803068979.SGD","LU2125910849.SGD","LU0499858438.USD","LU0109392836.USD","BK4527","BK1227","LU0096364046.USD","LU1093756325.SGD","BK1114","CEG","LU0702159343.USD","LU1066053197.SGD","LU0823417737.USD","IE00B19Z3B42.SGD","BK4567","LU0320765489.SGD","LU1066051225.USD","CHPS","LU2089283258.USD","CEGX","LU0175139822.USD","LU1599440770.SGD","LU0516422952.EUR","LU0516422440.USD","BK1175","LU1267930813.SGD","LU0265550359.USD","LU2237443622.USD","LU1035775433.USD","NBIG","XNTK","IE00BQXX3D17.EUR","04336","IE000M9KFDE8.USD","IE00BYQNZ168.SGD","LU2237443549.SGD","LU0303821028.USD","QQQG","BK4220","LU1621767737.EUR","GB00BDT5M118.USD","LU1770036033.HKD","09917","LU0499858602.USD","LU2543165471.USD","OXY","LU1880398471.USD","BK4581","LU2111349929.HKD","LU0261945553.USD","LU0329931173.USD","LU0572939691.SGD","LU2089284900.SGD","LU0950373646.USD","BK4518","LU1571399168.USD","BK4116","CSCL","IE00BD6J9T35.USD","LU0889565833.HKD","LU1244550221.USD","LU1868837300.USD","LU1989763005.USD","LU0276348264.USD","SG9999015978.USD","VPU","CORD","TINY","HK0000500386.USD","BK1256","CWII","LU0553294199.USD","SG9999013460.SGD","LU1235294995.USD","LU0354030438.USD","LU0345775950.USD","LU0203345920.USD","BK4579","IE00B7SZLL34.SGD","SG9999011746.SGD","LU0957808578.USD","LU0476273544.USD","LU2238330802.EUR","LU1974910355.USD","LU1059921491.USD","FDNI","BK4020","BK4585","TRUMP.USD.CC","YUEIY","HK0000252152.HKD","SGXZ80539844.SGD","SGXZ90724238.SGD","CRWX","LU2177674079.SGD","BK1168","LU0127658192.USD","LU2247934214.USD","03813","LU0011850046.USD","LU0072462343.USD","IE0009356076.USD","LU0516423174.USD","CSCS","SG9999002224.SGD","LU1585245621.USD","IE00BQXX3F31.USD","BK1526","LU0289960550.SGD","BK1602","LU0158827781.USD","SG9999015952.SGD","LU1153585028.USD","LU1621768115.EUR","LU2045819591.USD","BK4533","LU1674673691.USD","BK4503","LU1815333072.USD","XLU","LU0098860793.USD","LU0320765646.SGD","BK4559","LU1069344957.HKD","BK1198","LU0532188223.SGD","LU1048588211.SGD","BK4554","LU2458330169.SGD","LU2456880835.USD","SG9999001135.SGD","LU2065171311.SGD","LU2460026573.USD","LU0348766576.USD","BK4588","LU0792757196.USD","BK1237","SG9999001051.SGD","LU2237443978.SGD","LU0348788117.USD","LU1242518931.SGD","NEBX","HK0000819398.USD","BK4077","IE00B42XCP33.USD","01475","LU0607220059.USD","JXI","IDU","LU2381873111.SGD","SG9999015986.USD","02525","LU1894683264.USD","LU2065169927.USD","SG9999014484.SGD","IYZ","SG9999001440.SGD","LU1032955483.USD","LU1823568750.SGD","TDV","DJTU","BK1557","LU0238689110.USD","LU1861220207.SGD","SG9999004311.SGD","LU0738911758.USD","LU2458330243.SGD","LU0354030511.USD","LU1868837136.USD","PSI","SG9999001093.SGD","LU0149721374.USD","00303","LU1430594728.SGD","SHOC","LU2413666426.HKD","LU2413666699.HKD","LU0345776255.USD","LU2237443465.HKD","01910","LU0264606111.USD","LU2106854487.HKD","LU0158827948.USD","IE00BKVL7J92.USD","IE00BD4GTV84.USD","LU0949170772.SGD","SE","LU1506573853.SGD","LU2065171402.SGD","LU0329931090.USD","SG9999002232.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681839397","title":"家電股多股走低 TCL電子（01070）跌4.25% 機構指三季度板塊經營較弱、毛利率壓力加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2681839397","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681839397?lang=zh_tw&edition=fundamental","pubTime":"2026-11-06 13:10","pubTimestamp":1793941834,"startTime":"0","endTime":"0","summary":"金吾财讯 | 家电股多股走低，截至发稿，TCL电子 跌4.25%，创维集团跌3.86%，海信家电跌2.08%，海尔智家跌0.28%。消息面上，国联民生证券发布研报称，三季度家电板块经营较弱，内销波动加大但外销边际改善，同时原材料及汇率仍有逆风，毛利率压力加大。板块当前仓位仍处低位，持续推荐经营稳健、高股息优势突出标的。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","LU0862451753.SGD","SG9999002950.SGD","IE00BYV24P56.USD","BK1214","LU0877626530.USD","IE0008369823.USD","SG9999006597.SGD","IE00B29SXG58.USD","LU0205439572.USD","LU0890818403.SGD","IE00BZ08YT58.USD","IE0034224299.USD","IE00B5MMRT66.SGD","IE00BZ08YS42.EUR","LU2279701549.SGD","00751","IE00BPRC5H50.USD","LU0431992006.USD","LU0868486357.SGD","IE00B543WZ88.USD","SGXZ90724238.SGD","SG9999001051.SGD","LU0593848301.USD","IE00BMCWC346.EUR","BK1557","LU1119993845.HKD","LU2476274308.USD","06690","SG9999001069.SGD","BK1096","01070","BK1607","IE00BZ08YR35.GBP","IE0008368742.USD","LU0640798160.USD","LU2048586759.USD","SG9999001093.SGD","00921","LU1655091616.SGD","IE00B031HY20.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139295532","title":"異動解讀｜TCL電子盤中下跌5.01%，短線回吐前期評級利好漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1139295532","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139295532?lang=zh_tw&edition=fundamental","pubTime":"2026-11-06 11:41","pubTimestamp":1793936498,"startTime":"0","endTime":"0","summary":"11月6日，TCL电子盘中下跌5.01%，报16.32港元，成交额6228.95万港元。不过该利好已于11月5日披露并推动股价走强，当前股价回落更多体现利好兑现后的短线波动。此前公司还完成56.1亿港元收购TCL空调业务，并预计首三季度经调整归母净利润同比增长约45%至55%，基本面整体仍有支撑。TCL电子控股有限公司是一间主要从事电视的制造及销售的投资控股公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TCL电子短线回吐，前期评级利好已兑现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681835393","title":"ＴＣＬ電子(01070)股價下跌5.006%，現價港幣$16.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2681835393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681835393?lang=zh_tw&edition=fundamental","pubTime":"2026-11-06 11:40","pubTimestamp":1793936400,"startTime":"0","endTime":"0","summary":"[下跌股]ＴＣＬ电子(01070) 股价在上午11:40比前收市价下跌5.006%，现股价为港币$16.32。至目前为止，今日最高价为$17.0，而最低价为$16.32。总成交量为374.358万股，总成交金额为港币$6.219千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2611062189/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2611062189/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01070","BK1096","BK1557","SGXZ90724238.SGD","SG9999001051.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01070\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"家電股","id":"package_hk_concept_jdg","bkCode":"BK1557","changeRate":-0.019363}]}}