老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
大禹金融
0.101
-0.005
-4.72%
手動刷新
成交量：
2.00萬
成交額：
2,020.00
市值：
2.30億
市盈率：
9.78
高：
0.101
開：
0.101
低：
0.101
收：
0.106
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
大禹金融
交易所：
SEHK
成立時間：
1999
員工人數：
28
公司地址：
Allied Kajima Building,18th Floor, Room 1801,138 Gloucester Road,Wan Chai,Hong Kong
官網：
http://www.chinagrotech.com
郵編：
- -
電話：
852 2877 2340
傳真：
852 2877 2666
簡介：
大禹金融控股有限公司是一家提供企業融資顧問服務及資產管理服務的香港投資控股公司。該公司通過四個分部運營業務。企業融資服務、投資及其他分部提供企業融資顧問服務，包括財務顧問服務、與財務顧問有關的服務、合規顧問服務、配售代理及包銷服務、投資業務及其他。放債業務分部提供貸款融資及相關服務。資產管理服務分部提供資產管理服務，其中包括投資顧問服務。證券及相關服務提供證券經紀，證券包銷及配售及證券投資。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01073/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01073","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","market":"HK","secType":"STK","nameCN":"大禹金融","latestPrice":0.101,"timestamp":1746778087011,"preClose":0.106,"halted":0,"volume":20000,"delay":0,"floatShares":2279000000,"shares":2279000000,"eps":0.010327,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 16:08:07","open":0.101,"high":0.101,"low":0.101,"amount":2020,"amplitude":0,"askPrice":0.106,"askSize":5000,"bidPrice":0.095,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.010299,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1010937600000,"exchange":"SEHK","adjPreClose":0.106,"dividendRate":0.027723,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.22727272698863635,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01073\",,,,,undefined,":{"symbol":"01073","floatShares":2279000000,"roa":"1.02%","roe":"5.55%","lyrEps":0.010327,"volumeRatio":0.22727272698863635,"shares":2279000000,"dividePrice":0.0028,"high":0.101,"amplitude":0,"preClose":0.106,"low":0.101,"week52Low":0.067,"pbRate":"0.46","psRate":"4.15","week52High":0.147,"institutionHeld":0,"latestPrice":0.101,"committee":0.6,"eps":0.010327,"divideRate":0.027723,"volume":20000,"delay":0,"ttmEps":0.010299,"open":0.101,"prevYearClose":0.073,"prevWeekClose":0.096,"prevMonthClose":0.112,"prevQuarterClose":0.093,"fiveDayClose":0.112,"twentyDayClose":0.089,"sixtyDayClose":0.077},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687762,"yearFounded":1999,"employeeNum":28,"address":"Allied Kajima Building,18th Floor, Room 1801,138 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2877 2340","officeFax":"852 2877 2666"},"stockCompanyDetail":{"websiteUrl":"http://www.chinagrotech.com","stockEarnings":[{"period":"1week","weight":0.0521},{"period":"1month","weight":0.1222},{"period":"3month","weight":0.3117},{"period":"6month","weight":-0.0901},{"period":"1year","weight":0.2169},{"period":"ytd","weight":0.3836}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"大禹金融控股有限公司是一家提供企業融資顧問服務及資產管理服務的香港投資控股公司。該公司通過四個分部運營業務。企業融資服務、投資及其他分部提供企業融資顧問服務，包括財務顧問服務、與財務顧問有關的服務、合規顧問服務、配售代理及包銷服務、投資業務及其他。放債業務分部提供貸款融資及相關服務。資產管理服務分部提供資產管理服務，其中包括投資顧問服務。證券及相關服務提供證券經紀，證券包銷及配售及證券投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.070817},{"month":2,"riseRate":0.631579,"avgChangeRate":0.039335},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.060553},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.055857},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.006371},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.005058},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.07164},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.040181},{"month":9,"riseRate":0.473684,"avgChangeRate":0.016991},{"month":10,"riseRate":0.5,"avgChangeRate":0.018167},{"month":11,"riseRate":0.5,"avgChangeRate":0.015866},{"month":12,"riseRate":0.611111,"avgChangeRate":0.035001}],"exchange":"SEHK","name":"大禹金融","nameEN":"DA YU FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01073\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01073\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01073","amount":0.0044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"大禹金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-27","symbol":"01073","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01073","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01073","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2024-01-02","symbol":"01073","defaultRemindTime":1704159000000,"type":"split","dateTimestamp":1704124800000,"forFactor":894736,"toFactor":1000000,"ratio":0.8947360000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01073\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.0044,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01073\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01073\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01073","date":"2025-05-09","current":10.226381,"percent":0.838248,"low":-26.960894,"twenty":-1.408397,"median":0.265446,"eighty":9.415581,"high":296.125468,"avg":21.022213,"sd":62.592069,"marketCap":230144698},"quantilePoints":[{"date":"2020-05-15","current":0.175836,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":296225849},{"date":"2020-05-22","current":0.165692,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":279135896},{"date":"2020-05-29","current":0.152166,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":256349292},{"date":"2020-06-05","current":0.148785,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":250652641},{"date":"2020-06-12","current":0.199507,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":336102406},{"date":"2020-06-19","current":0.175836,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":296225849},{"date":"2020-06-26","current":0.169073,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":284832547},{"date":"2020-07-03","current":0.172455,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":290529198},{"date":"2020-07-10","current":0.165692,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":279135896},{"date":"2020-07-17","current":0.175836,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":296225849},{"date":"2020-07-24","current":0.158929,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":267742594},{"date":"2020-07-31","current":0.158929,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":267742594},{"date":"2020-08-07","current":0.182599,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":307619151},{"date":"2020-08-14","current":0.199507,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":336102406},{"date":"2020-08-21","current":0.202888,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":341799057},{"date":"2020-08-28","current":0.213032,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":358889009},{"date":"2020-09-04","current":0.189362,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":319012453},{"date":"2020-09-11","current":0.202888,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":341799057},{"date":"2020-09-18","current":0.260373,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":438642123},{"date":"2020-09-25","current":0.260373,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":438642123},{"date":"2020-09-30","current":0.267136,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":450035425},{"date":"2020-10-09","current":0.270517,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":455732076},{"date":"2020-10-16","current":0.270517,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":455732076},{"date":"2020-10-23","current":0.263755,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":444338774},{"date":"2020-10-30","current":0.250229,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":421552170},{"date":"2020-11-06","current":0.240084,"twenty":-80.06001,"median":-41.06282,"eighty":1.540191,"marketCap":404462217},{"date":"2020-11-13","current":0.25361,"twenty":-80.06001,"median":-41.06282,"eighty":0.288101,"marketCap":427248821},{"date":"2020-11-20","current":0.243466,"twenty":-80.06001,"median":-41.06282,"eighty":0.27728,"marketCap":410158868},{"date":"2020-11-27","current":0.22994,"twenty":-80.06001,"median":-41.06282,"eighty":0.270517,"marketCap":387372264},{"date":"2020-12-04","current":0.216414,"twenty":-80.06001,"median":-41.06282,"eighty":0.265107,"marketCap":364585660},{"date":"2020-12-11","current":0.216414,"twenty":-80.06001,"median":-41.06282,"eighty":0.261726,"marketCap":364585660},{"date":"2020-12-17","current":0.202888,"twenty":-80.06001,"median":-41.06282,"eighty":0.256316,"marketCap":341799057},{"date":"2020-12-24","current":0.199507,"twenty":-80.06001,"median":-41.06282,"eighty":0.250229,"marketCap":336102406},{"date":"2020-12-31","current":0.20627,"twenty":-80.06001,"median":-41.06282,"eighty":0.250229,"marketCap":347495707},{"date":"2021-01-08","current":0.202888,"twenty":0.202888,"median":0.202888,"eighty":0.204241,"marketCap":341799057},{"date":"2021-01-15","current":0.192744,"twenty":0.202888,"median":0.202888,"eighty":0.202888,"marketCap":324709104},{"date":"2021-01-22","current":0.192744,"twenty":0.194773,"median":0.202888,"eighty":0.202888,"marketCap":324709104},{"date":"2021-01-29","current":0.202888,"twenty":0.192744,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-05","current":0.202888,"twenty":0.192744,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-11","current":0.202888,"twenty":0.194096,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-19","current":0.202888,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":341799057},{"date":"2021-02-26","current":0.196125,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":330405755},{"date":"2021-03-05","current":0.202888,"twenty":0.196125,"median":0.202888,"eighty":0.205594,"marketCap":341799057},{"date":"2021-03-12","current":0.182599,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":307619151},{"date":"2021-03-19","current":0.196125,"twenty":0.196125,"median":0.202888,"eighty":0.202888,"marketCap":330405755},{"date":"2021-03-26","current":7.485129,"twenty":0.196125,"median":0.202888,"eighty":0.20627,"marketCap":364585660},{"date":"2021-04-01","current":7.602084,"twenty":0.196125,"median":0.202888,"eighty":0.20627,"marketCap":370282311},{"date":"2021-04-09","current":7.485129,"twenty":0.196125,"median":0.202888,"eighty":0.207622,"marketCap":364585660},{"date":"2021-04-16","current":7.134264,"twenty":0.196125,"median":0.202888,"eighty":0.215737,"marketCap":347495707},{"date":"2021-04-23","current":6.783398,"twenty":0.196125,"median":0.202888,"eighty":6.713225,"marketCap":330405755},{"date":"2021-04-30","current":6.666443,"twenty":0.196125,"median":0.202888,"eighty":6.713225,"marketCap":324709104},{"date":"2021-05-07","current":7.251219,"twenty":0.196125,"median":0.202888,"eighty":6.783398,"marketCap":353192358},{"date":"2021-05-14","current":7.017308,"twenty":0.196125,"median":0.202888,"eighty":7.06409,"marketCap":341799057},{"date":"2021-05-21","current":6.900353,"twenty":0.197478,"median":0.20627,"eighty":7.087482,"marketCap":336102406},{"date":"2021-05-28","current":6.900353,"twenty":0.199507,"median":0.20627,"eighty":7.087482,"marketCap":336102406},{"date":"2021-06-04","current":6.900353,"twenty":0.200859,"median":0.20627,"eighty":7.017308,"marketCap":336102406},{"date":"2021-06-11","current":6.783398,"twenty":0.202888,"median":0.209651,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-18","current":6.783398,"twenty":0.202888,"median":0.213032,"eighty":7.017308,"marketCap":330405755},{"date":"2021-06-25","current":6.666443,"twenty":0.202888,"median":3.326164,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-02","current":6.666443,"twenty":0.202888,"median":6.49101,"eighty":7.017308,"marketCap":324709104},{"date":"2021-07-09","current":6.315578,"twenty":0.202888,"median":6.549488,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-16","current":6.315578,"twenty":0.202888,"median":6.432533,"eighty":7.017308,"marketCap":307619151},{"date":"2021-07-23","current":6.198622,"twenty":0.202888,"median":6.315578,"eighty":7.017308,"marketCap":301922500},{"date":"2021-07-30","current":5.847757,"twenty":0.202888,"median":6.315578,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-06","current":5.730802,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":279135896},{"date":"2021-08-13","current":5.847757,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-20","current":5.847757,"twenty":0.202888,"median":6.081667,"eighty":6.900353,"marketCap":284832547},{"date":"2021-08-27","current":9.85966,"twenty":0.202888,"median":6.198622,"eighty":6.900353,"marketCap":301922500},{"date":"2021-09-03","current":9.301566,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":284832547},{"date":"2021-09-10","current":9.26436,"twenty":0.202888,"median":6.198622,"eighty":7.017308,"marketCap":283693217},{"date":"2021-09-17","current":9.227153,"twenty":0.202888,"median":6.315578,"eighty":7.134264,"marketCap":282553887},{"date":"2021-09-24","current":9.003916,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":275717905},{"date":"2021-09-30","current":9.85966,"twenty":0.202888,"median":6.315578,"eighty":7.251219,"marketCap":301922500},{"date":"2021-10-08","current":9.115534,"twenty":0.202888,"median":6.432533,"eighty":7.485129,"marketCap":279135896},{"date":"2021-10-15","current":9.152741,"twenty":0.202888,"median":6.49101,"eighty":7.602084,"marketCap":280275226},{"date":"2021-10-22","current":9.227153,"twenty":0.202888,"median":6.549488,"eighty":7.602084,"marketCap":282553887},{"date":"2021-10-29","current":9.487597,"twenty":0.202888,"median":6.607966,"eighty":8.825326,"marketCap":290529198},{"date":"2021-11-05","current":9.301566,"twenty":0.202888,"median":6.666443,"eighty":8.929503,"marketCap":284832547},{"date":"2021-11-12","current":9.673628,"twenty":0.202888,"median":6.666443,"eighty":9.02624,"marketCap":296225849},{"date":"2021-11-19","current":9.26436,"twenty":0.202888,"median":6.666443,"eighty":9.100652,"marketCap":283693217},{"date":"2021-11-26","current":9.301566,"twenty":0.202888,"median":6.72492,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-03","current":9.301566,"twenty":0.202888,"median":6.783398,"eighty":9.152741,"marketCap":284832547},{"date":"2021-12-10","current":9.301566,"twenty":0.204241,"median":6.783398,"eighty":9.175065,"marketCap":284832547},{"date":"2021-12-17","current":9.301566,"twenty":0.20627,"median":6.783398,"eighty":9.227153,"marketCap":284832547},{"date":"2021-12-24","current":9.26436,"twenty":0.20627,"median":6.783398,"eighty":9.249477,"marketCap":283693217},{"date":"2021-12-31","current":9.152741,"twenty":0.20627,"median":6.783398,"eighty":9.26436,"marketCap":280275226},{"date":"2022-01-07","current":9.115534,"twenty":-73.388342,"median":0.192744,"eighty":6.666443,"marketCap":279135896},{"date":"2022-01-14","current":8.25979,"twenty":-73.388342,"median":0.196125,"eighty":6.783398,"marketCap":252931302},{"date":"2022-01-21","current":8.557441,"twenty":-72.816485,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-01-28","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-04","current":8.557441,"twenty":-72.435247,"median":0.196125,"eighty":6.783398,"marketCap":262045943},{"date":"2022-02-11","current":8.743472,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":267742594},{"date":"2022-02-18","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":6.900353,"marketCap":279135896},{"date":"2022-02-25","current":9.115534,"twenty":-72.435247,"median":0.199507,"eighty":7.017308,"marketCap":279135896},{"date":"2022-03-04","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.134264,"marketCap":284832547},{"date":"2022-03-11","current":9.301566,"twenty":-71.482152,"median":0.199507,"eighty":7.251219,"marketCap":284832547},{"date":"2022-03-18","current":9.301566,"twenty":-71.482152,"median":0.202888,"eighty":7.485129,"marketCap":284832547},{"date":"2022-03-25","current":9.85966,"twenty":-71.482152,"median":0.202888,"eighty":7.602084,"marketCap":301922500},{"date":"2022-04-01","current":266.011013,"twenty":-71.482152,"median":0.202888,"eighty":8.25979,"marketCap":301922500},{"date":"2022-04-08","current":271.030089,"twenty":-71.482152,"median":0.202888,"eighty":8.386292,"marketCap":307619151},{"date":"2022-04-14","current":221.843146,"twenty":-70.910294,"median":0.202888,"eighty":8.49047,"marketCap":251791971},{"date":"2022-04-22","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":262045943},{"date":"2022-04-29","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.557441,"marketCap":267742594},{"date":"2022-05-06","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.706266,"marketCap":267742594},{"date":"2022-05-13","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":8.855091,"marketCap":267742594},{"date":"2022-05-20","current":225.858407,"twenty":-70.529056,"median":0.202888,"eighty":8.929503,"marketCap":256349292},{"date":"2022-05-27","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":8.966709,"marketCap":262045943},{"date":"2022-06-02","current":235.896559,"twenty":-70.529056,"median":0.202888,"eighty":9.048563,"marketCap":267742594},{"date":"2022-06-10","current":230.877483,"twenty":-70.529056,"median":0.202888,"eighty":9.085769,"marketCap":262045943},{"date":"2022-06-17","current":230.877483,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":262045943},{"date":"2022-06-24","current":260.991937,"twenty":-70.529056,"median":0.20627,"eighty":9.115534,"marketCap":296225849},{"date":"2022-06-30","current":255.972862,"twenty":-69.957199,"median":0.20627,"eighty":9.115534,"marketCap":290529198},{"date":"2022-07-08","current":291.106392,"twenty":-69.004104,"median":0.20627,"eighty":9.130417,"marketCap":330405755},{"date":"2022-07-15","current":212.808811,"twenty":-68.622866,"median":0.209651,"eighty":9.152741,"marketCap":241538000},{"date":"2022-07-22","current":211.804996,"twenty":-68.051008,"median":0.209651,"eighty":9.152741,"marketCap":240398670},{"date":"2022-07-29","current":205.782104,"twenty":-67.66977,"median":0.209651,"eighty":9.204829,"marketCap":233562688},{"date":"2022-08-05","current":172.656204,"twenty":-67.66977,"median":0.209651,"eighty":9.26436,"marketCap":195964792},{"date":"2022-09-23","current":8.294679,"twenty":-67.479151,"median":0.209651,"eighty":9.256919,"marketCap":210776085},{"date":"2022-09-30","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-07","current":8.294679,"twenty":-66.716675,"median":0.213032,"eighty":9.227153,"marketCap":210776085},{"date":"2022-10-14","current":6.90476,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":175456849},{"date":"2022-10-21","current":9.415581,"twenty":-65.76358,"median":0.216414,"eighty":9.227153,"marketCap":239259339},{"date":"2022-10-28","current":9.415581,"twenty":-64.810484,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-04","current":9.415581,"twenty":-63.857389,"median":0.216414,"eighty":9.26436,"marketCap":239259339},{"date":"2022-11-11","current":8.384351,"twenty":-62.904293,"median":0.219795,"eighty":9.26436,"marketCap":213054745},{"date":"2022-11-18","current":7.846318,"twenty":-62.904293,"median":0.223177,"eighty":9.26436,"marketCap":199382783},{"date":"2022-11-25","current":7.801482,"twenty":-62.904293,"median":0.22994,"eighty":9.26436,"marketCap":198243453},{"date":"2022-12-02","current":7.756646,"twenty":-62.904293,"median":0.233321,"eighty":9.26436,"marketCap":197104122},{"date":"2022-12-09","current":7.173776,"twenty":-62.904293,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-16","current":7.173776,"twenty":-61.760579,"median":0.240084,"eighty":9.26436,"marketCap":182292830},{"date":"2022-12-23","current":8.070498,"twenty":-60.998103,"median":0.245156,"eighty":9.26436,"marketCap":205079434},{"date":"2022-12-30","current":8.070498,"twenty":-60.807484,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-06","current":8.070498,"twenty":-60.045007,"median":0.250229,"eighty":9.26436,"marketCap":205079434},{"date":"2023-01-13","current":9.146565,"twenty":-59.282531,"median":0.250229,"eighty":9.26436,"marketCap":232423358},{"date":"2023-01-20","current":9.863942,"twenty":-59.091912,"median":0.250229,"eighty":9.26436,"marketCap":250652641},{"date":"2023-01-27","current":9.639762,"twenty":-59.091912,"median":0.251919,"eighty":9.26436,"marketCap":244955990},{"date":"2023-02-03","current":9.281073,"twenty":-59.091912,"median":0.25361,"eighty":9.26436,"marketCap":235841349},{"date":"2023-02-10","current":8.96722,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":227866038},{"date":"2023-02-17","current":8.832712,"twenty":-59.091912,"median":0.260373,"eighty":9.26436,"marketCap":224448047},{"date":"2023-02-24","current":8.832712,"twenty":-58.329436,"median":0.263755,"eighty":9.26436,"marketCap":224448047},{"date":"2023-03-03","current":7.756646,"twenty":-58.138817,"median":0.263755,"eighty":9.26436,"marketCap":197104122},{"date":"2023-03-16","current":7.622137,"twenty":-39.462285,"median":0.192744,"eighty":8.929503,"marketCap":193686132},{"date":"2023-03-24","current":7.666973,"twenty":-39.544156,"median":0.196125,"eighty":8.929503,"marketCap":194825462},{"date":"2023-03-31","current":38.22543,"twenty":-39.462285,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-06","current":38.22543,"twenty":-39.380413,"median":0.196125,"eighty":8.929503,"marketCap":205079434},{"date":"2023-04-14","current":42.4727,"twenty":-39.544156,"median":0.199507,"eighty":8.966709,"marketCap":227866038},{"date":"2023-04-21","current":38.437794,"twenty":-39.544156,"median":0.199507,"eighty":8.989238,"marketCap":206218764},{"date":"2023-04-28","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.078328,"marketCap":214194075},{"date":"2023-05-05","current":39.924338,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":214194075},{"date":"2023-05-12","current":39.287248,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":210776085},{"date":"2023-05-19","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.115534,"marketCap":202800773},{"date":"2023-05-25","current":37.58834,"twenty":-39.462285,"median":0.202888,"eighty":9.146565,"marketCap":201661443},{"date":"2023-06-02","current":41.410883,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":222169387},{"date":"2023-06-09","current":37.800703,"twenty":-39.544156,"median":0.202888,"eighty":9.152741,"marketCap":202800773},{"date":"2023-06-16","current":37.58834,"twenty":-39.544156,"median":0.202888,"eighty":9.227153,"marketCap":201661443},{"date":"2023-06-23","current":38.862521,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":208497424},{"date":"2023-06-30","current":37.375976,"twenty":-39.544156,"median":0.20627,"eighty":9.26436,"marketCap":200522113},{"date":"2023-07-07","current":37.375976,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":200522113},{"date":"2023-07-14","current":38.013067,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":203940104},{"date":"2023-07-21","current":38.22543,"twenty":-39.462285,"median":0.209651,"eighty":9.301566,"marketCap":205079434},{"date":"2023-07-28","current":37.163613,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":199382783},{"date":"2023-08-04","current":37.375976,"twenty":-39.462285,"median":0.216414,"eighty":9.301566,"marketCap":200522113},{"date":"2023-08-11","current":35.252341,"twenty":-39.462285,"median":0.219795,"eighty":9.301566,"marketCap":189128811},{"date":"2023-08-18","current":34.190524,"twenty":-39.462285,"median":0.22994,"eighty":9.301566,"marketCap":183432160},{"date":"2023-08-25","current":-14.503102,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":177735509},{"date":"2023-09-01","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-08","current":-16.641379,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":203940104},{"date":"2023-09-15","current":-14.782007,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":181153500},{"date":"2023-09-22","current":-14.874976,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":182292830},{"date":"2023-09-29","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-06","current":-15.897631,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":194825462},{"date":"2023-10-13","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-10-20","current":-15.339819,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":187989481},{"date":"2023-10-27","current":-14.967945,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":183432160},{"date":"2023-11-03","current":-14.782007,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":181153500},{"date":"2023-11-10","current":-12.364824,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":151530915},{"date":"2023-11-17","current":-12.550761,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":153809575},{"date":"2023-11-24","current":-15.804662,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":193686132},{"date":"2023-12-01","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2023-12-08","current":-19.337469,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":236980679},{"date":"2023-12-15","current":-21.847621,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":267742594},{"date":"2023-12-22","current":-19.058563,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":233562688},{"date":"2023-12-29","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-05","current":-17.664034,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":216472736},{"date":"2024-01-12","current":-13.480447,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":165202877},{"date":"2024-01-19","current":-13.759353,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":168620868},{"date":"2024-01-26","current":-14.410133,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":176596179},{"date":"2024-02-02","current":-26.960894,"twenty":-39.380413,"median":0.236702,"eighty":9.301566,"marketCap":330405755},{"date":"2024-02-09","current":-23.24215,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-02-16","current":-23.428087,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":287111207},{"date":"2024-02-23","current":-21.940589,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":268881924},{"date":"2024-03-01","current":-20.453092,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":250652641},{"date":"2024-03-08","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-15","current":-19.151532,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-03-22","current":-18.59372,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-03-28","current":-1.408397,"twenty":-39.298541,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-04-05","current":-1.352062,"twenty":-39.462285,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2024-04-12","current":-1.267558,"twenty":-39.298541,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-19","current":-1.267558,"twenty":-38.889181,"median":0.236702,"eighty":9.301566,"marketCap":205079434},{"date":"2024-04-26","current":-1.267558,"twenty":-38.479821,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-05-03","current":-1.38023,"twenty":-37.579229,"median":0.233321,"eighty":9.301566,"marketCap":223308717},{"date":"2024-05-10","current":-1.16897,"twenty":-26.737769,"median":0.233321,"eighty":9.301566,"marketCap":189128811},{"date":"2024-05-17","current":-1.408397,"twenty":-23.3909,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-05-24","current":-1.225306,"twenty":-23.204963,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-05-31","current":-1.211222,"twenty":-21.829027,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-06-07","current":-1.408397,"twenty":-21.14106,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-14","current":-1.408397,"twenty":-20.453092,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-21","current":-1.408397,"twenty":-19.337469,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-06-28","current":-1.352062,"twenty":-19.151532,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-05","current":-1.394314,"twenty":-19.021376,"median":0.233321,"eighty":9.301566,"marketCap":225587377},{"date":"2024-07-12","current":-1.408397,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-07-19","current":-1.352062,"twenty":-18.59372,"median":0.233321,"eighty":9.301566,"marketCap":218751396},{"date":"2024-07-26","current":-1.366146,"twenty":-17.998721,"median":0.233321,"eighty":9.301566,"marketCap":221030056},{"date":"2024-08-02","current":-1.211222,"twenty":-17.664034,"median":0.233321,"eighty":9.301566,"marketCap":195964792},{"date":"2024-08-09","current":-1.30981,"twenty":-17.087628,"median":0.233321,"eighty":9.301566,"marketCap":211915415},{"date":"2024-08-16","current":-1.225306,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":198243453},{"date":"2024-08-23","current":-1.056298,"twenty":-16.641379,"median":0.233321,"eighty":9.301566,"marketCap":170899528},{"date":"2024-08-30","current":-1.20288,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":168620868},{"date":"2024-09-06","current":-1.170369,"twenty":-15.897631,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-13","current":-1.170369,"twenty":-15.786068,"median":0.233321,"eighty":9.301566,"marketCap":164063547},{"date":"2024-09-20","current":-1.30041,"twenty":-15.339819,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-09-27","current":-1.381686,"twenty":-14.967945,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2024-10-04","current":-1.86934,"twenty":-14.874976,"median":0.233321,"eighty":9.301566,"marketCap":262045943},{"date":"2024-10-10","current":-1.658023,"twenty":-14.856382,"median":0.233321,"eighty":9.301566,"marketCap":232423358},{"date":"2024-10-18","current":-1.706789,"twenty":-14.782007,"median":0.233321,"eighty":9.301566,"marketCap":239259339},{"date":"2024-10-25","current":-2.113167,"twenty":-14.689039,"median":0.233321,"eighty":9.301566,"marketCap":296225849},{"date":"2024-11-01","current":-2.129422,"twenty":-14.503102,"median":0.233321,"eighty":9.301566,"marketCap":298504509},{"date":"2024-11-08","current":-1.804319,"twenty":-14.410133,"median":0.233321,"eighty":9.301566,"marketCap":252931302},{"date":"2024-11-15","current":-2.031891,"twenty":-13.94529,"median":0.233321,"eighty":9.301566,"marketCap":284832547},{"date":"2024-11-22","current":-1.674278,"twenty":-13.573416,"median":0.233321,"eighty":9.301566,"marketCap":234702019},{"date":"2024-11-29","current":-1.625513,"twenty":-12.829667,"median":0.233321,"eighty":9.301566,"marketCap":227866038},{"date":"2024-12-06","current":-1.462962,"twenty":-12.457792,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-13","current":-1.462962,"twenty":-2.113167,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2024-12-20","current":-1.30041,"twenty":-2.096912,"median":0.233321,"eighty":9.301566,"marketCap":182292830},{"date":"2024-12-27","current":-1.186624,"twenty":-2.031891,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-03","current":-1.186624,"twenty":-1.950616,"median":0.233321,"eighty":9.301566,"marketCap":166342207},{"date":"2025-01-10","current":-1.2679,"twenty":-1.885595,"median":0.233321,"eighty":9.301566,"marketCap":177735509},{"date":"2025-01-17","current":-1.462962,"twenty":-1.804319,"median":0.233321,"eighty":9.301566,"marketCap":205079434},{"date":"2025-01-24","current":-1.381686,"twenty":-1.723044,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-01-28","current":-1.381686,"twenty":-1.719793,"median":0.233321,"eighty":9.301566,"marketCap":193686132},{"date":"2025-02-07","current":-1.251645,"twenty":-1.661274,"median":0.236702,"eighty":9.301566,"marketCap":175456849},{"date":"2025-02-14","current":-1.446707,"twenty":-1.625513,"median":0.236702,"eighty":9.301566,"marketCap":202800773},{"date":"2025-02-21","current":-1.397941,"twenty":-1.466213,"median":0.236702,"eighty":9.301566,"marketCap":195964792},{"date":"2025-02-28","current":-1.527982,"twenty":-1.462962,"median":0.236702,"eighty":9.301566,"marketCap":214194075},{"date":"2025-03-07","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-14","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-03-21","current":-1.560492,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":218751396},{"date":"2025-03-28","current":-1.511727,"twenty":-1.453209,"median":0.240084,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-03","current":9.41637,"twenty":-1.446707,"median":0.243466,"eighty":9.301566,"marketCap":211915415},{"date":"2025-04-11","current":9.112616,"twenty":-1.414196,"median":0.250229,"eighty":9.301566,"marketCap":205079434},{"date":"2025-04-17","current":9.011365,"twenty":-1.408397,"median":0.250229,"eighty":9.301566,"marketCap":202800773},{"date":"2025-04-25","current":9.315119,"twenty":-1.408397,"median":0.258683,"eighty":9.309698,"marketCap":209636754},{"date":"2025-05-02","current":9.720124,"twenty":-1.408397,"median":0.263755,"eighty":9.415581,"marketCap":218751396},{"date":"2025-05-09","current":10.226381,"twenty":-1.408397,"median":0.265446,"eighty":9.415581,"marketCap":230144698}],"updateTime":1746894021277}}}