港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

松景科技

0.067

-0.005-6.94%

成交量：624.60萬

成交額：46.72萬

市值：8,888.90萬

市盈率：1.95

高：0.082

開：0.072

低：0.064

收：0.072

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

松景科技

交易所：

SEHK

成立時間：

1999

員工人數：

25

公司地址：

Central 88,Unit B, 12th Floor,88–98 Des Voeux Road Central,Central,Hong Kong

官網：

http://www.pinegroup.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

公司成立於1989年,其總部設於香港,松景科技控股有限公司(松景)自1999年成為上市公司,現時於香港聯合交易所上市。公司在全球13個地方擁有超過300名員工,並在超過50個國家擁有分銷商。松景共有三個經營分部。XFX, Samtack和AviiQ。品牌XFX是世界各地遊戲玩家的首選圖像显示卡和電源供應器。我們利用中國最先進的生產設施去設計及製造我們的獲獎產品。我們的產品銷售,推廣和技術支援中心遍布北美,歐洲和亞洲。

董事

名稱

職位

張三貨

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

安娟

執行董事，提名委員會委員

王守磊

執行董事

蘇漢章

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

田宏

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

周春生

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

張三貨

行政總裁

雷美嘉

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01079/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01079","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01079\",,,,,undefined,":{"symbol":"01079","market":"HK","secType":"STK","nameCN":"松景科技","latestPrice":0.067,"timestamp":1751616518029,"preClose":0.072,"halted":0,"volume":6246000,"delay":0,"floatShares":1326701739,"shares":1326701739,"eps":0.034401,"marketStatus":"未開盤","change":-0.005,"latestTime":"07-04 16:08:38","open":0.072,"high":0.082,"low":0.064,"amount":467240,"amplitude":0.25,"askPrice":0.07,"askSize":74000,"bidPrice":0.067,"bidSize":98000,"shortable":0,"etf":0,"ttmEps":-0.009654,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.072,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":6.7538927345864455,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01079\",,,,,undefined,":{"symbol":"01079","floatShares":1326701739,"roa":"-9.43%","roe":"-15.88%","lyrEps":0.034401,"volumeRatio":6.7538927345864455,"shares":1326701739,"dividePrice":0,"high":0.082,"amplitude":0.25,"preClose":0.072,"low":0.064,"week52Low":0.027,"pbRate":"1.17","psRate":"0.36","week52High":0.099,"institutionHeld":0,"latestPrice":0.067,"committee":0.139535,"eps":0.034401,"divideRate":0,"volume":6246000,"delay":0,"ttmEps":-0.009654,"open":0.072,"prevYearClose":0.045,"prevWeekClose":0.062,"prevMonthClose":0.061,"prevQuarterClose":0.061,"fiveDayClose":0.064,"twentyDayClose":0.079,"sixtyDayClose":0.038},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6462461,"yearFounded":1999,"employeeNum":25,"address":"Central 88,Unit B, 12th Floor,88–98 Des Voeux Road Central,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.pinegroup.com","stockEarnings":[{"period":"1week","weight":0.0806},{"period":"1month","weight":-0.0822},{"period":"3month","weight":0.7632},{"period":"6month","weight":0.4565},{"period":"1year","weight":0.675},{"period":"ytd","weight":0.4889}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"公司成立於1989年,其總部設於香港,松景科技控股有限公司(松景)自1999年成為上市公司,現時於香港聯合交易所上市。公司在全球13個地方擁有超過300名員工,並在超過50個國家擁有分銷商。 松景共有三個經營分部。XFX, Samtack和AviiQ。 品牌XFX是世界各地遊戲玩家的首選圖像显示卡和電源供應器。我們利用中國最先進的生產設施去設計及製造我們的獲獎產品。我們的產品銷售,推廣和技術支援中心遍布北美,歐洲和亞洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":0.046107},{"month":2,"riseRate":0.533333,"avgChangeRate":0.049369},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.047164},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.025694},{"month":5,"riseRate":0.6,"avgChangeRate":0.142366},{"month":6,"riseRate":0.4,"avgChangeRate":-0.015719},{"month":7,"riseRate":0.2,"avgChangeRate":-0.108058},{"month":8,"riseRate":0.428571,"avgChangeRate":0.085635},{"month":9,"riseRate":0.428571,"avgChangeRate":0.010922},{"month":10,"riseRate":0.714286,"avgChangeRate":0.054151},{"month":11,"riseRate":0.642857,"avgChangeRate":0.091236},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.078323}],"exchange":"SEHK","name":"松景科技","nameEN":"PINE TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01079\",market:\"HK\",,,undefined,":{"directors":[{"name":"張三貨","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"安娟","position":"執行董事，提名委員會委員"},{"name":"王守磊","position":"執行董事"},{"name":"蘇漢章","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"田宏","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"周春生","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"張三貨","position":"行政總裁"},{"name":"雷美嘉","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01079\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-26","symbol":"01079","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"01079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"01079","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01079\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01079\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01079\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01079","date":"2025-07-04","current":-6.939575,"percent":0.100925,"low":-9.040123,"twenty":-5.461715,"median":-1.195292,"eighty":-0.449838,"high":1.715024,"avg":-2.254801,"sd":2.633516,"marketCap":88889016},"quantilePoints":[{"date":"2020-07-10","current":-0.390919,"twenty":-23.98,"median":-11.610665,"eighty":-2.675647,"marketCap":112769647},{"date":"2020-07-17","current":-0.376976,"twenty":-23.98,"median":-11.610665,"eighty":-2.675647,"marketCap":108789542},{"date":"2020-07-24","current":-0.372467,"twenty":-23.98,"median":-11.610665,"eighty":-2.675647,"marketCap":107462840},{"date":"2020-07-31","current":-0.344963,"twenty":-23.98,"median":-11.610665,"eighty":-2.675647,"marketCap":99502630},{"date":"2020-08-07","current":-0.722111,"twenty":-23.98,"median":-11.610665,"eighty":-2.675647,"marketCap":208292173},{"date":"2020-08-14","current":-0.496722,"twenty":-23.98,"median":-11.610665,"eighty":-2.675647,"marketCap":143283787},{"date":"2020-08-21","current":-0.519727,"twenty":-23.98,"median":-11.610665,"eighty":-2.675647,"marketCap":149917296},{"date":"2020-08-28","current":-0.469135,"twenty":-23.98,"median":-11.610665,"eighty":-2.675647,"marketCap":135323577},{"date":"2020-09-04","current":-0.446133,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":128690068},{"date":"2020-09-11","current":-0.40015,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":115423051},{"date":"2020-09-18","current":-0.423158,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":122056559},{"date":"2020-09-25","current":-0.436957,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":126036665},{"date":"2020-09-30","current":-0.432358,"twenty":-23.964832,"median":-11.607343,"eighty":-2.620343,"marketCap":124709963},{"date":"2020-10-09","current":-0.400162,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":115423051},{"date":"2020-10-16","current":-0.39096,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":112769647},{"date":"2020-10-23","current":-1.008257,"twenty":-23.964832,"median":-11.607343,"eighty":-2.620343,"marketCap":135323577},{"date":"2020-10-30","current":-0.889089,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":119403156},{"date":"2020-11-06","current":-0.859593,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":115423051},{"date":"2020-11-13","current":-0.938644,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":126036665},{"date":"2020-11-20","current":-0.879486,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":118076454},{"date":"2020-11-27","current":-0.889567,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":119403156},{"date":"2020-12-04","current":-0.850045,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":114096349},{"date":"2020-12-11","current":-0.850015,"twenty":-23.966838,"median":-11.609788,"eighty":-2.674937,"marketCap":114096349},{"date":"2020-12-17","current":-0.84987,"twenty":-24.101001,"median":-11.78444,"eighty":-2.687517,"marketCap":114096349},{"date":"2020-12-24","current":-0.879487,"twenty":-24.116459,"median":-11.822527,"eighty":-2.69531,"marketCap":118076454},{"date":"2020-12-31","current":-0.899144,"twenty":-24.116459,"median":-11.822527,"eighty":-2.69531,"marketCap":120729858},{"date":"2021-01-08","current":-0.888965,"twenty":-0.883166,"median":-0.869469,"eighty":-0.859618,"marketCap":119403156},{"date":"2021-01-15","current":-0.859598,"twenty":-0.883166,"median":-0.869438,"eighty":-0.85961,"marketCap":115423051},{"date":"2021-01-22","current":-0.839957,"twenty":-0.873521,"median":-0.869287,"eighty":-0.859601,"marketCap":112769647},{"date":"2021-01-29","current":-0.81018,"twenty":-0.869649,"median":-0.85971,"eighty":-0.836015,"marketCap":108789542},{"date":"2021-02-05","current":-0.859746,"twenty":-0.869535,"median":-0.85962,"eighty":-0.830156,"marketCap":115423051},{"date":"2021-02-11","current":-1.086942,"twenty":-0.885099,"median":-0.859799,"eighty":-0.834066,"marketCap":145937191},{"date":"2021-02-19","current":-1.14612,"twenty":-1.017826,"median":-0.859831,"eighty":-0.839906,"marketCap":153897401},{"date":"2021-02-26","current":-2.68358,"twenty":-1.12436,"median":-0.869438,"eighty":-0.839947,"marketCap":133996875},{"date":"2021-03-05","current":-2.627957,"twenty":-1.17003,"median":-0.869635,"eighty":-0.84388,"marketCap":131343472},{"date":"2021-03-12","current":-2.388498,"twenty":-2.4533,"median":-0.884132,"eighty":-0.859577,"marketCap":119403156},{"date":"2021-03-19","current":-2.388999,"twenty":-2.469181,"median":-0.899144,"eighty":-0.859599,"marketCap":119403156},{"date":"2021-03-26","current":-2.599948,"twenty":-2.469607,"median":-1.067219,"eighty":-0.859605,"marketCap":130016770},{"date":"2021-04-01","current":-2.517824,"twenty":-2.521283,"median":-1.121406,"eighty":-0.859615,"marketCap":126036665},{"date":"2021-04-09","current":-2.861643,"twenty":-2.521999,"median":-1.126464,"eighty":-0.859618,"marketCap":143283787},{"date":"2021-04-16","current":-2.652589,"twenty":-2.598272,"median":-1.161064,"eighty":-0.859696,"marketCap":132670173},{"date":"2021-04-23","current":-2.709022,"twenty":-2.65159,"median":-1.383407,"eighty":-0.859778,"marketCap":135323577},{"date":"2021-04-30","current":-2.786344,"twenty":-2.66592,"median":-2.402032,"eighty":-0.859809,"marketCap":139303682},{"date":"2021-05-07","current":-2.521062,"twenty":-2.681455,"median":-2.435682,"eighty":-0.859825,"marketCap":126036665},{"date":"2021-05-14","current":-2.574213,"twenty":-2.66592,"median":-2.441139,"eighty":-0.865505,"marketCap":128690068},{"date":"2021-05-21","current":-2.495074,"twenty":-2.656412,"median":-2.454631,"eighty":-0.869343,"marketCap":124709963},{"date":"2021-05-28","current":-2.469701,"twenty":-2.655734,"median":-2.469501,"eighty":-0.869435,"marketCap":123383261},{"date":"2021-06-04","current":-2.471144,"twenty":-2.653993,"median":-2.469667,"eighty":-0.869457,"marketCap":123383261},{"date":"2021-06-11","current":-2.443375,"twenty":-2.651923,"median":-2.469634,"eighty":-0.869535,"marketCap":122056559},{"date":"2021-06-18","current":-2.415998,"twenty":-2.646331,"median":-2.469634,"eighty":-0.869642,"marketCap":120729858},{"date":"2021-06-25","current":-2.469619,"twenty":-2.627908,"median":-2.469301,"eighty":-0.871595,"marketCap":123383261},{"date":"2021-07-02","current":-2.865862,"twenty":-2.650924,"median":-2.469626,"eighty":-0.8793,"marketCap":143283787},{"date":"2021-07-09","current":-2.547114,"twenty":-2.654929,"median":-2.470293,"eighty":-0.888965,"marketCap":127363366},{"date":"2021-07-16","current":-2.441035,"twenty":-2.654092,"median":-2.469997,"eighty":-0.888987,"marketCap":122056559},{"date":"2021-07-23","current":-2.307773,"twenty":-2.652589,"median":-2.469619,"eighty":-0.899144,"marketCap":115423051},{"date":"2021-07-30","current":-2.254021,"twenty":-2.650924,"median":-2.468501,"eighty":-1.047175,"marketCap":112769647},{"date":"2021-08-06","current":-2.252124,"twenty":-2.627957,"median":-2.443381,"eighty":-1.047496,"marketCap":112769647},{"date":"2021-08-13","current":-2.356897,"twenty":-2.627713,"median":-2.442598,"eighty":-1.086942,"marketCap":118076454},{"date":"2021-08-20","current":-2.30188,"twenty":-2.627026,"median":-2.441139,"eighty":-1.116481,"marketCap":115423051},{"date":"2021-08-27","current":-2.222907,"twenty":-2.626627,"median":-2.441139,"eighty":-1.12633,"marketCap":111442946},{"date":"2021-09-03","current":-2.280724,"twenty":-2.626556,"median":-2.441035,"eighty":-1.126464,"marketCap":114096349},{"date":"2021-09-10","current":-2.093309,"twenty":-2.601442,"median":-2.415717,"eighty":-1.126532,"marketCap":104809437},{"date":"2021-09-17","current":-2.145446,"twenty":-2.599948,"median":-2.415065,"eighty":-1.14612,"marketCap":107462840},{"date":"2021-09-24","current":-2.197404,"twenty":-2.598915,"median":-2.413526,"eighty":-1.17003,"marketCap":110116244},{"date":"2021-09-30","current":-5.198908,"twenty":-2.600546,"median":-2.413526,"eighty":-1.187815,"marketCap":102156033},{"date":"2021-10-08","current":-5.604795,"twenty":-2.627301,"median":-2.415188,"eighty":-1.308319,"marketCap":110116244},{"date":"2021-10-15","current":-5.87909,"twenty":-2.651923,"median":-2.415717,"eighty":-1.656198,"marketCap":115423051},{"date":"2021-10-22","current":-6.153468,"twenty":-2.656412,"median":-2.441035,"eighty":-2.065524,"marketCap":120729858},{"date":"2021-10-29","current":-6.959506,"twenty":-2.682214,"median":-2.441139,"eighty":-2.076763,"marketCap":136650279},{"date":"2021-11-05","current":-7.157803,"twenty":-2.735292,"median":-2.442142,"eighty":-2.10298,"marketCap":140630384},{"date":"2021-11-12","current":-7.757538,"twenty":-2.787083,"median":-2.443378,"eighty":-2.117736,"marketCap":152570699},{"date":"2021-11-19","current":-9.040123,"twenty":-2.831263,"median":-2.467187,"eighty":-2.118627,"marketCap":177778033},{"date":"2021-11-26","current":-7.818012,"twenty":-2.866646,"median":-2.469301,"eighty":-2.1196,"marketCap":153897401},{"date":"2021-12-03","current":-7.620365,"twenty":-2.908768,"median":-2.469634,"eighty":-2.129878,"marketCap":149917296},{"date":"2021-12-10","current":-7.616095,"twenty":-5.402986,"median":-2.470365,"eighty":-2.145089,"marketCap":149917296},{"date":"2021-12-17","current":-7.34374,"twenty":-5.577536,"median":-2.490616,"eighty":-2.15581,"marketCap":144610489},{"date":"2021-12-24","current":-6.60472,"twenty":-5.825112,"median":-2.495487,"eighty":-2.172088,"marketCap":130016770},{"date":"2021-12-31","current":-6.06678,"twenty":-6.028588,"median":-2.49629,"eighty":-2.177885,"marketCap":119403156},{"date":"2022-01-07","current":-6.06622,"twenty":-23.118837,"median":-6.176054,"eighty":-2.226528,"marketCap":119403156},{"date":"2022-01-14","current":-5.873835,"twenty":-23.118837,"median":-6.096507,"eighty":-2.226528,"marketCap":115423051},{"date":"2022-01-21","current":-6.008286,"twenty":-23.118837,"median":-6.094945,"eighty":-2.226528,"marketCap":118076454},{"date":"2022-01-28","current":-5.867933,"twenty":-23.118837,"median":-6.091964,"eighty":-2.226528,"marketCap":115423051},{"date":"2022-02-04","current":-5.600888,"twenty":-23.119115,"median":-6.091296,"eighty":-2.226516,"marketCap":110116244},{"date":"2022-02-11","current":-5.59426,"twenty":-23.119115,"median":-6.068921,"eighty":-2.226516,"marketCap":110116244},{"date":"2022-02-18","current":-5.525668,"twenty":-23.119115,"median":-6.065582,"eighty":-2.226516,"marketCap":108789542},{"date":"2022-02-25","current":-8.438853,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":110116244},{"date":"2022-03-04","current":-8.025183,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":104809437},{"date":"2022-03-11","current":-6.998976,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":91542419},{"date":"2022-03-18","current":-7.414973,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":96849226},{"date":"2022-03-25","current":-8.316593,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":108789542},{"date":"2022-04-01","current":-7.608001,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":99502630},{"date":"2022-04-08","current":-7.800337,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":102156033},{"date":"2022-04-14","current":-7.089388,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":92869121},{"date":"2022-04-22","current":-6.679747,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":87562314},{"date":"2022-04-29","current":-6.375033,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":83582209},{"date":"2022-05-06","current":-6.5746,"twenty":-23.118837,"median":-6.008256,"eighty":-2.226528,"marketCap":86235613},{"date":"2022-05-13","current":-7.484471,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":98175928},{"date":"2022-05-20","current":-7.487295,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":98175928},{"date":"2022-05-27","current":-7.788273,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":102156033},{"date":"2022-06-02","current":-6.677491,"twenty":-23.118837,"median":-6.008256,"eighty":-2.226528,"marketCap":87562314},{"date":"2022-06-10","current":-7.080852,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":92869121},{"date":"2022-06-17","current":-6.776584,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":88889016},{"date":"2022-06-24","current":-7.485177,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":98175928},{"date":"2022-06-30","current":-7.284545,"twenty":-23.119115,"median":-6.008225,"eighty":-2.226516,"marketCap":95522525},{"date":"2022-07-08","current":-7.08115,"twenty":-23.119392,"median":-6.006278,"eighty":-2.226504,"marketCap":92869121},{"date":"2022-07-15","current":-6.675356,"twenty":-23.119392,"median":-6.006278,"eighty":-2.226504,"marketCap":87562314},{"date":"2022-07-22","current":-5.866753,"twenty":-23.119392,"median":-5.978615,"eighty":-2.226504,"marketCap":76948700},{"date":"2022-07-29","current":-5.360568,"twenty":-23.119392,"median":-5.974571,"eighty":-2.226504,"marketCap":70315192},{"date":"2022-08-05","current":-5.967455,"twenty":-23.119392,"median":-5.967402,"eighty":-2.226504,"marketCap":78275402},{"date":"2022-09-23","current":-3.944755,"twenty":-23.958813,"median":-5.857299,"eighty":-2.199333,"marketCap":51741367},{"date":"2022-09-30","current":-3.438899,"twenty":-23.532388,"median":-5.793766,"eighty":-2.199333,"marketCap":45107859},{"date":"2022-10-07","current":-0.863551,"twenty":-23.483055,"median":-5.744146,"eighty":-2.197404,"marketCap":55721473},{"date":"2022-10-14","current":-0.781313,"twenty":-22.712703,"median":-5.629806,"eighty":-2.119896,"marketCap":50414666},{"date":"2022-10-21","current":-0.80191,"twenty":-22.070935,"median":-5.599329,"eighty":-2.065733,"marketCap":51741367},{"date":"2022-10-28","current":-0.760806,"twenty":-21.008888,"median":-5.593915,"eighty":-1.14612,"marketCap":49087964},{"date":"2022-11-04","current":-0.760748,"twenty":-19.937558,"median":-5.536948,"eighty":-1.086942,"marketCap":49087964},{"date":"2022-11-11","current":-0.720042,"twenty":-18.875283,"median":-5.525668,"eighty":-0.997471,"marketCap":46434560},{"date":"2022-11-18","current":-0.84551,"twenty":-18.17011,"median":-5.517586,"eighty":-0.948223,"marketCap":54394771},{"date":"2022-11-25","current":-0.806218,"twenty":-17.506432,"median":-5.45724,"eighty":-0.92909,"marketCap":51741367},{"date":"2022-12-02","current":-0.830004,"twenty":-17.082591,"median":-5.360623,"eighty":-0.899144,"marketCap":53068069},{"date":"2022-12-09","current":-0.829459,"twenty":-16.911516,"median":-5.179789,"eighty":-0.88924,"marketCap":53068069},{"date":"2022-12-16","current":-0.747375,"twenty":-16.27159,"median":-4.517663,"eighty":-0.879487,"marketCap":47761262},{"date":"2022-12-23","current":-0.786419,"twenty":-16.055854,"median":-4.399537,"eighty":-0.875448,"marketCap":50414666},{"date":"2022-12-30","current":-0.766144,"twenty":-15.59277,"median":-4.356323,"eighty":-0.869505,"marketCap":49087964},{"date":"2023-01-06","current":-0.764704,"twenty":-14.374657,"median":-4.306785,"eighty":-0.866993,"marketCap":49087964},{"date":"2023-01-13","current":-0.806069,"twenty":-11.959952,"median":-4.228754,"eighty":-0.859747,"marketCap":51741367},{"date":"2023-01-20","current":-1.051344,"twenty":-11.389644,"median":-3.966374,"eighty":-0.85958,"marketCap":67661788},{"date":"2023-01-27","current":-0.927725,"twenty":-11.207886,"median":-3.798714,"eighty":-0.857667,"marketCap":59701578},{"date":"2023-02-03","current":-1.234732,"twenty":-11.198216,"median":-3.656394,"eighty":-0.857667,"marketCap":79602104},{"date":"2023-02-10","current":-0.98691,"twenty":-10.735004,"median":-3.578562,"eighty":-0.855761,"marketCap":63681683},{"date":"2023-02-17","current":-0.94586,"twenty":-10.303467,"median":-3.385712,"eighty":-0.855761,"marketCap":61028279},{"date":"2023-02-24","current":-0.925578,"twenty":-9.981439,"median":-3.299448,"eighty":-0.857667,"marketCap":59701578},{"date":"2023-03-03","current":-0.810543,"twenty":-9.772146,"median":-3.255175,"eighty":-0.850033,"marketCap":63681683},{"date":"2023-03-17","current":-0.92873,"twenty":-7.484527,"median":-2.413526,"eighty":-0.786376,"marketCap":72968595},{"date":"2023-03-24","current":-0.810518,"twenty":-7.48327,"median":-2.389855,"eighty":-0.786376,"marketCap":63681683},{"date":"2023-03-31","current":-0.844275,"twenty":-7.391585,"median":-2.388177,"eighty":-0.786397,"marketCap":66335086},{"date":"2023-04-06","current":-0.810516,"twenty":-7.360855,"median":-2.360482,"eighty":-0.786311,"marketCap":63681683},{"date":"2023-04-14","current":-0.844282,"twenty":-7.285472,"median":-2.334239,"eighty":-0.784567,"marketCap":66335086},{"date":"2023-04-21","current":-0.624772,"twenty":-7.27787,"median":-2.306222,"eighty":-0.781311,"marketCap":49087964},{"date":"2023-04-28","current":-0.709196,"twenty":-7.189752,"median":-2.30188,"eighty":-0.776735,"marketCap":55721473},{"date":"2023-05-05","current":-0.54047,"twenty":-7.158237,"median":-2.279545,"eighty":-0.765592,"marketCap":42454455},{"date":"2023-05-12","current":-0.592051,"twenty":-7.090198,"median":-2.264855,"eighty":-0.763096,"marketCap":46434560},{"date":"2023-05-19","current":-0.626495,"twenty":-7.082102,"median":-2.254021,"eighty":-0.760753,"marketCap":49087964},{"date":"2023-05-25","current":-0.609433,"twenty":-7.080434,"median":-2.252884,"eighty":-0.760574,"marketCap":47761262},{"date":"2023-06-02","current":-0.710871,"twenty":-6.993015,"median":-2.226492,"eighty":-0.723075,"marketCap":55721473},{"date":"2023-06-09","current":-0.761193,"twenty":-6.967195,"median":-2.223639,"eighty":-0.723075,"marketCap":59701578},{"date":"2023-06-16","current":-0.728639,"twenty":-6.836086,"median":-2.223563,"eighty":-0.721283,"marketCap":57048174},{"date":"2023-06-23","current":-0.710932,"twenty":-6.782379,"median":-2.199378,"eighty":-0.719888,"marketCap":55721473},{"date":"2023-06-30","current":-0.625713,"twenty":-6.688584,"median":-2.185972,"eighty":-0.717113,"marketCap":49087964},{"date":"2023-07-07","current":-0.643925,"twenty":-6.675356,"median":-2.183072,"eighty":-0.709267,"marketCap":50414666},{"date":"2023-07-14","current":-0.660875,"twenty":-6.671679,"median":-2.145149,"eighty":-0.708759,"marketCap":51741367},{"date":"2023-07-21","current":-0.576781,"twenty":-6.581217,"median":-2.142972,"eighty":-0.686013,"marketCap":45107859},{"date":"2023-07-28","current":-0.628582,"twenty":-6.574439,"median":-2.142514,"eighty":-0.676712,"marketCap":49087964},{"date":"2023-08-04","current":-0.577269,"twenty":-6.489989,"median":-2.141409,"eighty":-0.664902,"marketCap":45107859},{"date":"2023-08-11","current":-0.542506,"twenty":-6.473453,"median":-2.117799,"eighty":-0.661685,"marketCap":42454455},{"date":"2023-08-18","current":-0.524618,"twenty":-6.393667,"median":-2.100296,"eighty":-0.660458,"marketCap":41127753},{"date":"2023-08-25","current":-0.523798,"twenty":-6.27386,"median":-2.100104,"eighty":-0.656735,"marketCap":41127753},{"date":"2023-09-01","current":-0.540625,"twenty":-6.177478,"median":-2.062902,"eighty":-0.643397,"marketCap":42454455},{"date":"2023-09-08","current":-0.557967,"twenty":-6.084779,"median":-2.058948,"eighty":-0.630228,"marketCap":43781157},{"date":"2023-09-15","current":-0.575651,"twenty":-6.068478,"median":-2.00877,"eighty":-0.626412,"marketCap":45107859},{"date":"2023-09-22","current":-0.542372,"twenty":-6.066332,"median":-1.947579,"eighty":-0.621727,"marketCap":42454455},{"date":"2023-09-29","current":-0.411281,"twenty":-6.00433,"median":-1.93957,"eighty":-0.609001,"marketCap":42454455},{"date":"2023-10-06","current":-0.411281,"twenty":-5.955657,"median":-1.891494,"eighty":-0.594248,"marketCap":42454455},{"date":"2023-10-13","current":-0.334166,"twenty":-5.873925,"median":-1.818211,"eighty":-0.59185,"marketCap":34494245},{"date":"2023-10-20","current":-0.308461,"twenty":-5.867776,"median":-1.572547,"eighty":-0.577757,"marketCap":31840841},{"date":"2023-10-27","current":-0.295608,"twenty":-5.866185,"median":-1.546548,"eighty":-0.576781,"marketCap":30514139},{"date":"2023-11-03","current":-0.295608,"twenty":-5.744146,"median":-1.514546,"eighty":-0.5701,"marketCap":30514139},{"date":"2023-11-10","current":-0.424133,"twenty":-5.64608,"median":-1.503252,"eighty":-0.563524,"marketCap":43781157},{"date":"2023-11-17","current":-0.385576,"twenty":-5.599329,"median":-1.40188,"eighty":-0.559031,"marketCap":39801052},{"date":"2023-11-24","current":-0.449838,"twenty":-5.593915,"median":-1.285505,"eighty":-0.558068,"marketCap":46434560},{"date":"2023-12-01","current":-0.539806,"twenty":-5.525668,"median":-1.227579,"eighty":-0.55745,"marketCap":55721473},{"date":"2023-12-08","current":-0.475543,"twenty":-5.461676,"median":-1.154224,"eighty":-0.546619,"marketCap":49087964},{"date":"2023-12-15","current":-0.411281,"twenty":-5.404538,"median":-1.126532,"eighty":-0.542596,"marketCap":42454455},{"date":"2023-12-22","current":-0.501248,"twenty":-5.337636,"median":-1.112635,"eighty":-0.542372,"marketCap":51741367},{"date":"2023-12-29","current":-0.462691,"twenty":-5.336895,"median":-1.099089,"eighty":-0.542233,"marketCap":47761262},{"date":"2024-01-05","current":-0.462691,"twenty":-5.198908,"median":-1.086942,"eighty":-0.541572,"marketCap":47761262},{"date":"2024-01-12","current":-0.424133,"twenty":-5.028946,"median":-1.069152,"eighty":-0.540526,"marketCap":43781157},{"date":"2024-01-19","current":-0.514101,"twenty":-3.64128,"median":-1.055838,"eighty":-0.538003,"marketCap":53068069},{"date":"2024-01-26","current":-0.411281,"twenty":-3.254765,"median":-1.051344,"eighty":-0.532992,"marketCap":42454455},{"date":"2024-02-02","current":-0.385576,"twenty":-3.173699,"median":-1.038983,"eighty":-0.524787,"marketCap":39801052},{"date":"2024-02-09","current":-0.398428,"twenty":-3.151212,"median":-1.030636,"eighty":-0.5243,"marketCap":41127753},{"date":"2024-02-16","current":-0.449838,"twenty":-3.109087,"median":-0.986976,"eighty":-0.524112,"marketCap":46434560},{"date":"2024-02-23","current":-0.462691,"twenty":-3.044352,"median":-0.967847,"eighty":-0.52382,"marketCap":47761262},{"date":"2024-03-01","current":-1.929105,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":63681683},{"date":"2024-03-08","current":-1.768346,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":58374876},{"date":"2024-03-15","current":-1.728156,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":57048174},{"date":"2024-03-22","current":-1.647777,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":54394771},{"date":"2024-03-28","current":-1.607587,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":53068069},{"date":"2024-04-05","current":-1.487018,"twenty":-2.986709,"median":-0.960306,"eighty":-0.523585,"marketCap":49087964},{"date":"2024-04-12","current":-1.728156,"twenty":-2.976582,"median":-0.962502,"eighty":-0.523592,"marketCap":57048174},{"date":"2024-04-19","current":-1.487018,"twenty":-2.976582,"median":-0.962502,"eighty":-0.523592,"marketCap":49087964},{"date":"2024-04-26","current":-1.366449,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":45107859},{"date":"2024-05-03","current":-1.527208,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":50414666},{"date":"2024-05-10","current":-1.446829,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":47761262},{"date":"2024-05-17","current":-1.687967,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":55721473},{"date":"2024-05-24","current":-1.687967,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":55721473},{"date":"2024-05-31","current":-1.808536,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":59701578},{"date":"2024-06-07","current":-1.808536,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":59701578},{"date":"2024-06-14","current":-1.888915,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":62354981},{"date":"2024-06-21","current":-1.768346,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":58374876},{"date":"2024-06-28","current":-1.647777,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":54394771},{"date":"2024-07-05","current":-1.607587,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":53068069},{"date":"2024-07-12","current":-1.527208,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":50414666},{"date":"2024-07-19","current":-1.647777,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":54394771},{"date":"2024-07-26","current":-1.607587,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":53068069},{"date":"2024-08-02","current":-1.487018,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":49087964},{"date":"2024-08-09","current":-1.28607,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":42454455},{"date":"2024-08-16","current":-1.406639,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":46434560},{"date":"2024-08-23","current":-1.24588,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":41127753},{"date":"2024-08-30","current":-1.205691,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":39801052},{"date":"2024-09-06","current":-1.24588,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":41127753},{"date":"2024-09-13","current":-1.28607,"twenty":-2.971821,"median":-0.966959,"eighty":-0.523674,"marketCap":42454455},{"date":"2024-09-20","current":-1.527208,"twenty":-2.974202,"median":-0.96473,"eighty":-0.523633,"marketCap":50414666},{"date":"2024-09-27","current":1.395274,"twenty":-2.974202,"median":-0.960306,"eighty":-0.523562,"marketCap":63681683},{"date":"2024-10-04","current":1.511546,"twenty":-2.974202,"median":-0.953527,"eighty":-0.519667,"marketCap":68988490},{"date":"2024-10-10","current":1.482478,"twenty":-2.971821,"median":-0.948943,"eighty":-0.517257,"marketCap":67661788},{"date":"2024-10-18","current":1.540615,"twenty":-2.974202,"median":-0.953527,"eighty":-0.515047,"marketCap":70315192},{"date":"2024-10-25","current":1.540615,"twenty":-2.974202,"median":-0.953527,"eighty":-0.511255,"marketCap":70315192},{"date":"2024-11-01","current":1.424342,"twenty":-2.974202,"median":-0.953527,"eighty":-0.507055,"marketCap":65008385},{"date":"2024-11-08","current":1.482478,"twenty":-2.974202,"median":-0.953527,"eighty":-0.502185,"marketCap":67661788},{"date":"2024-11-15","current":1.337137,"twenty":-2.974202,"median":-0.953527,"eighty":-0.492129,"marketCap":61028279},{"date":"2024-11-22","current":1.308069,"twenty":-2.974202,"median":-0.953527,"eighty":-0.478296,"marketCap":59701578},{"date":"2024-11-29","current":1.220864,"twenty":-2.974202,"median":-0.953527,"eighty":-0.474093,"marketCap":55721473},{"date":"2024-12-06","current":1.046455,"twenty":-2.974202,"median":-0.953527,"eighty":-0.469112,"marketCap":47761262},{"date":"2024-12-13","current":1.279001,"twenty":-2.974202,"median":-0.953527,"eighty":-0.4645,"marketCap":58374876},{"date":"2024-12-20","current":1.337137,"twenty":-2.974202,"median":-0.953527,"eighty":-0.462691,"marketCap":61028279},{"date":"2024-12-27","current":1.308069,"twenty":-2.974202,"median":-0.953527,"eighty":-0.462691,"marketCap":59701578},{"date":"2025-01-03","current":1.337137,"twenty":-2.960783,"median":-0.948583,"eighty":-0.459949,"marketCap":61028279},{"date":"2025-01-10","current":1.337137,"twenty":-2.914283,"median":-0.938951,"eighty":-0.455286,"marketCap":61028279},{"date":"2025-01-17","current":1.162728,"twenty":-2.888723,"median":-0.928882,"eighty":-0.449838,"marketCap":53068069},{"date":"2025-01-24","current":1.249933,"twenty":-2.866907,"median":-0.915932,"eighty":-0.449838,"marketCap":57048174},{"date":"2025-01-28","current":1.279001,"twenty":-2.864946,"median":-0.912001,"eighty":-0.449838,"marketCap":58374876},{"date":"2025-02-07","current":1.424342,"twenty":-2.861145,"median":-0.899026,"eighty":-0.449838,"marketCap":65008385},{"date":"2025-02-14","current":1.598751,"twenty":-2.856964,"median":-0.888987,"eighty":-0.449838,"marketCap":72968595},{"date":"2025-02-21","current":1.482478,"twenty":-2.816024,"median":-0.879476,"eighty":-0.446133,"marketCap":67661788},{"date":"2025-02-28","current":-4.375665,"twenty":-2.787575,"median":-0.8793,"eighty":-0.445986,"marketCap":59701578},{"date":"2025-03-07","current":-4.764613,"twenty":-2.78659,"median":-0.874484,"eighty":-0.444186,"marketCap":65008385},{"date":"2025-03-14","current":-4.278428,"twenty":-2.821104,"median":-0.874484,"eighty":-0.444186,"marketCap":58374876},{"date":"2025-03-21","current":-4.181191,"twenty":-2.867305,"median":-0.874484,"eighty":-0.444186,"marketCap":57048174},{"date":"2025-03-28","current":-4.083954,"twenty":-3.459113,"median":-0.879472,"eighty":-0.444186,"marketCap":55721473},{"date":"2025-04-03","current":-3.935878,"twenty":-3.742284,"median":-0.886785,"eighty":-0.444186,"marketCap":50414666},{"date":"2025-04-11","current":-3.521575,"twenty":-3.742284,"median":-0.889557,"eighty":-0.444186,"marketCap":45107859},{"date":"2025-04-17","current":-3.625151,"twenty":-3.742283,"median":-0.899295,"eighty":-0.445986,"marketCap":46434560},{"date":"2025-04-25","current":-3.418,"twenty":-3.832303,"median":-0.912772,"eighty":-0.442386,"marketCap":43781157},{"date":"2025-05-02","current":-5.903818,"twenty":-3.843738,"median":-0.927407,"eighty":-0.444186,"marketCap":75621999},{"date":"2025-05-09","current":-5.489515,"twenty":-3.96154,"median":-0.938644,"eighty":-0.442386,"marketCap":70315192},{"date":"2025-05-16","current":-4.764484,"twenty":-4.109158,"median":-0.94586,"eighty":-0.442386,"marketCap":61028279},{"date":"2025-05-23","current":-7.768181,"twenty":-4.181191,"median":-0.962502,"eighty":-0.446018,"marketCap":99502630},{"date":"2025-05-30","current":-7.353878,"twenty":-4.448332,"median":-0.986902,"eighty":-0.446143,"marketCap":94195823},{"date":"2025-06-06","current":-8.078908,"twenty":-4.764536,"median":-1.009838,"eighty":-0.449838,"marketCap":103482735},{"date":"2025-06-13","current":-6.939575,"twenty":-4.805992,"median":-1.069421,"eighty":-0.449838,"marketCap":88889016},{"date":"2025-06-20","current":-6.628848,"twenty":-5.344837,"median":-1.125311,"eighty":-0.449838,"marketCap":84908911},{"date":"2025-06-27","current":-6.421696,"twenty":-5.404667,"median":-1.15581,"eighty":-0.449838,"marketCap":82255507},{"date":"2025-07-04","current":-6.939575,"twenty":-5.461715,"median":-1.195292,"eighty":-0.449838,"marketCap":88889016}],"updateTime":1751818151393}}}