港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亨鑫科技

1.450

-0.050-3.33%

成交量：25.00萬

成交額：36.25萬

市值：6.76億

市盈率：15.01

高：1.480

開：1.480

低：1.420

收：1.500

52周最高：2.600

52周最低：1.100

股本：4.66億

香港流通股本：4.66億

量比：1.25

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.097

淨資產收益率：-1.21%

總資產收益率：1.01%

市淨率：0.40

市盈率(LYR):15.01

市銷率: 0.25

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01085/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01085","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01085\",,,,,undefined,":{"symbol":"01085","market":"HK","secType":"STK","nameCN":"亨鑫科技","latestPrice":1.45,"timestamp":1770882994241,"preClose":1.5,"halted":0,"volume":250000,"delay":0,"changeRate":-0.03333333333333336,"floatShares":466000000,"shares":466000000,"eps":0.096579,"marketStatus":"已收盤","change":-0.05,"latestTime":"02-12 15:56:34","open":1.48,"high":1.48,"low":1.42,"amount":362500,"amplitude":0.04,"askPrice":1.48,"askSize":12000,"bidPrice":1.45,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.129396,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1293033600000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.25075,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01085\",,,,,undefined,":{"symbol":"01085","floatShares":466000000,"roa":"1.01%","roe":"-1.21%","lyrEps":0.096579,"volumeRatio":1.25075,"shares":466000000,"dividePrice":0,"high":1.48,"amplitude":0.04,"preClose":1.5,"low":1.42,"week52Low":1.1,"pbRate":"0.40","psRate":"0.25","week52High":2.6,"institutionHeld":0,"latestPrice":1.45,"committee":0.785714,"eps":0.096579,"divideRate":0,"volume":250000,"delay":0,"ttmEps":-0.129396,"open":1.48,"prevYearClose":1.46,"prevWeekClose":1.51,"prevMonthClose":1.58,"prevQuarterClose":1.46,"fiveDayClose":1.57,"twentyDayClose":1.69,"sixtyDayClose":1.61,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4012539184952978,"fiveYearAvgDividendRate":0.0157210712475706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01085\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-25","symbol":"01085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-22","symbol":"01085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01085\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-30","value":0.0354,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-29","value":0.029,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-28","value":0.0364,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-27","value":0.0457,"currency":"CNY"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":null,"value":0.0292,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01085\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01085\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01085","date":"2026-02-11","current":-11.205911,"percent":0.083265,"low":-15.05862,"twenty":6.456849,"median":12.143332,"eighty":18.373541,"high":29.675331,"avg":11.129443,"sd":9.260603,"marketCap":698400000},"quantilePoints":[{"date":"2021-02-19","current":10.115564,"twenty":10.167788,"median":10.357743,"eighty":10.543418,"marketCap":795400000},{"date":"2021-02-26","current":10.830187,"twenty":10.170384,"median":10.390942,"eighty":10.70128,"marketCap":849720000},{"date":"2021-03-05","current":10.807827,"twenty":10.172524,"median":10.404798,"eighty":10.797548,"marketCap":845840000},{"date":"2021-03-12","current":11.373087,"twenty":10.180428,"median":10.43097,"eighty":10.805223,"marketCap":888520000},{"date":"2021-03-19","current":11.779928,"twenty":10.206949,"median":10.441917,"eighty":10.828015,"marketCap":861360000},{"date":"2021-03-26","current":11.832163,"twenty":10.21616,"median":10.56449,"eighty":10.902231,"marketCap":861360000},{"date":"2021-04-01","current":11.489203,"twenty":10.216466,"median":10.627078,"eighty":11.373087,"marketCap":834200000},{"date":"2021-04-09","current":11.57054,"twenty":10.219971,"median":10.632711,"eighty":11.520541,"marketCap":841960000},{"date":"2021-04-16","current":11.580016,"twenty":10.223202,"median":10.701111,"eighty":11.679525,"marketCap":845840000},{"date":"2021-04-23","current":11.339158,"twenty":10.271445,"median":10.772697,"eighty":11.615385,"marketCap":830320000},{"date":"2021-04-30","current":11.345377,"twenty":10.33351,"median":10.806708,"eighty":11.57433,"marketCap":834200000},{"date":"2021-05-07","current":10.695615,"twenty":10.35613,"median":10.818433,"eighty":11.568745,"marketCap":791520000},{"date":"2021-05-14","current":10.597654,"twenty":10.362386,"median":10.81313,"eighty":11.566081,"marketCap":783760000},{"date":"2021-05-21","current":11.014328,"twenty":10.371194,"median":10.81313,"eighty":11.56072,"marketCap":814800000},{"date":"2021-05-28","current":11.47817,"twenty":10.380494,"median":10.830187,"eighty":11.556314,"marketCap":857480000},{"date":"2021-06-04","current":11.115365,"twenty":10.389072,"median":10.866699,"eighty":11.547252,"marketCap":826440000},{"date":"2021-06-11","current":11.063988,"twenty":10.402094,"median":10.897163,"eighty":11.524012,"marketCap":822560000},{"date":"2021-06-18","current":11.522752,"twenty":10.409697,"median":10.933578,"eighty":11.520513,"marketCap":849720000},{"date":"2021-06-25","current":11.530009,"twenty":10.4296,"median":10.958533,"eighty":11.53553,"marketCap":849720000},{"date":"2021-07-02","current":11.866636,"twenty":10.430835,"median":11.013645,"eighty":11.555444,"marketCap":873000000},{"date":"2021-07-09","current":12.036918,"twenty":10.431105,"median":11.063988,"eighty":11.57054,"marketCap":884640000},{"date":"2021-07-16","current":12.19555,"twenty":10.440765,"median":11.075581,"eighty":11.696154,"marketCap":896280000},{"date":"2021-07-23","current":14.519908,"twenty":10.441917,"median":11.115365,"eighty":11.735393,"marketCap":1067000000},{"date":"2021-07-30","current":13.734567,"twenty":10.470418,"median":11.165772,"eighty":11.779928,"marketCap":1012680000},{"date":"2021-08-06","current":13.767813,"twenty":10.481012,"median":11.239044,"eighty":11.841664,"marketCap":1012680000},{"date":"2021-08-13","current":13.06426,"twenty":10.55902,"median":11.317535,"eighty":11.877992,"marketCap":962240000},{"date":"2021-08-20","current":13.946638,"twenty":10.56996,"median":11.339158,"eighty":12.002783,"marketCap":1024320000},{"date":"2021-08-27","current":16.831498,"twenty":10.578841,"median":11.344837,"eighty":12.07472,"marketCap":1047600000},{"date":"2021-09-03","current":17.385483,"twenty":10.597654,"median":11.373543,"eighty":12.686693,"marketCap":1082520000},{"date":"2021-09-10","current":18.211036,"twenty":10.600576,"median":11.479397,"eighty":13.286431,"marketCap":1136840000},{"date":"2021-09-17","current":18.389733,"twenty":10.618368,"median":11.503416,"eighty":13.488896,"marketCap":1144600000},{"date":"2021-09-24","current":18.692776,"twenty":10.625066,"median":11.505048,"eighty":13.709763,"marketCap":1164000000},{"date":"2021-09-30","current":19.748254,"twenty":10.627145,"median":11.514982,"eighty":13.879502,"marketCap":1233840000},{"date":"2021-10-08","current":19.749155,"twenty":10.630592,"median":11.533459,"eighty":14.045689,"marketCap":1233840000},{"date":"2021-10-15","current":19.115,"twenty":10.640725,"median":11.549722,"eighty":14.527636,"marketCap":1195040000},{"date":"2021-10-22","current":19.348457,"twenty":10.664637,"median":11.557759,"eighty":16.500353,"marketCap":1218320000},{"date":"2021-10-29","current":21.373123,"twenty":10.687731,"median":11.569045,"eighty":16.841822,"marketCap":1342480000},{"date":"2021-11-05","current":20.536248,"twenty":10.705268,"median":11.645464,"eighty":17.337493,"marketCap":1292040000},{"date":"2021-11-12","current":21.127514,"twenty":10.740739,"median":11.708208,"eighty":17.612789,"marketCap":1334720000},{"date":"2021-11-19","current":21.157452,"twenty":10.772414,"median":11.733463,"eighty":18.204902,"marketCap":1334720000},{"date":"2021-11-26","current":19.183179,"twenty":10.785123,"median":11.752098,"eighty":18.334152,"marketCap":1210560000},{"date":"2021-12-03","current":21.725362,"twenty":10.804492,"median":11.779928,"eighty":18.613737,"marketCap":1373520000},{"date":"2021-12-10","current":21.075665,"twenty":10.806484,"median":11.82881,"eighty":19.083518,"marketCap":1334720000},{"date":"2021-12-17","current":21.642023,"twenty":10.812069,"median":11.846513,"eighty":19.338167,"marketCap":1369640000},{"date":"2021-12-24","current":23.520135,"twenty":10.818791,"median":11.87278,"eighty":19.372421,"marketCap":1489920000},{"date":"2021-12-31","current":24.75255,"twenty":10.821499,"median":11.938708,"eighty":19.498196,"marketCap":1571400000},{"date":"2022-01-07","current":22.638276,"twenty":23.467073,"median":24.455487,"eighty":25.167533,"marketCap":1431720000},{"date":"2022-01-14","current":21.487172,"twenty":22.396291,"median":23.466541,"eighty":24.753375,"marketCap":1361880000},{"date":"2022-01-21","current":22.415328,"twenty":22.176167,"median":22.638276,"eighty":24.574312,"marketCap":1423960000},{"date":"2022-01-28","current":24.554626,"twenty":22.275654,"median":23.382948,"eighty":24.495143,"marketCap":1555880000},{"date":"2022-02-04","current":25.363093,"twenty":22.299934,"median":23.466541,"eighty":24.554626,"marketCap":1606320000},{"date":"2022-02-11","current":23.416627,"twenty":22.373392,"median":23.550787,"eighty":24.75255,"marketCap":1486040000},{"date":"2022-02-18","current":23.302182,"twenty":22.415328,"median":23.440252,"eighty":24.554626,"marketCap":1486040000},{"date":"2022-02-25","current":23.669716,"twenty":22.606106,"median":23.415731,"eighty":24.541526,"marketCap":1513200000},{"date":"2022-03-04","current":23.478648,"twenty":22.638276,"median":23.466541,"eighty":24.504741,"marketCap":1501560000},{"date":"2022-03-11","current":21.873629,"twenty":22.638276,"median":23.463877,"eighty":24.455487,"marketCap":1396800000},{"date":"2022-03-18","current":15.575371,"twenty":22.415328,"median":23.416179,"eighty":24.265524,"marketCap":1365760000},{"date":"2022-03-25","current":17.477313,"twenty":22.081568,"median":23.344233,"eighty":24.120964,"marketCap":1532600000},{"date":"2022-04-01","current":15.556215,"twenty":21.487172,"median":23.318179,"eighty":24.075535,"marketCap":1365760000},{"date":"2022-04-08","current":15.019381,"twenty":17.393639,"median":23.296082,"eighty":23.937427,"marketCap":1319200000},{"date":"2022-04-14","current":14.424796,"twenty":16.428805,"median":23.203858,"eighty":23.88058,"marketCap":1264880000},{"date":"2022-04-22","current":17.044263,"twenty":16.278898,"median":23.107044,"eighty":23.826898,"marketCap":1466640000},{"date":"2022-04-29","current":16.406508,"twenty":16.282159,"median":22.641645,"eighty":23.76554,"marketCap":1389040000},{"date":"2022-05-06","current":16.728781,"twenty":16.292057,"median":22.606106,"eighty":23.757988,"marketCap":1404560000},{"date":"2022-05-13","current":17.12766,"twenty":16.309013,"median":22.373392,"eighty":23.746703,"marketCap":1412320000},{"date":"2022-05-20","current":18.514773,"twenty":16.40216,"median":22.160401,"eighty":23.734199,"marketCap":1548120000},{"date":"2022-05-27","current":17.741314,"twenty":16.40216,"median":21.714476,"eighty":23.692911,"marketCap":1482160000},{"date":"2022-06-02","current":16.353135,"twenty":16.393089,"median":21.487172,"eighty":23.674355,"marketCap":1373520000},{"date":"2022-06-10","current":16.510327,"twenty":16.373804,"median":18.60327,"eighty":23.656159,"marketCap":1377400000},{"date":"2022-06-17","current":16.249095,"twenty":16.344311,"median":18.108124,"eighty":23.571184,"marketCap":1354120000},{"date":"2022-06-24","current":16.462904,"twenty":16.344311,"median":17.573941,"eighty":23.493076,"marketCap":1377400000},{"date":"2022-06-30","current":16.351933,"twenty":16.334765,"median":17.485987,"eighty":23.472982,"marketCap":1365760000},{"date":"2022-07-08","current":17.820128,"twenty":16.334765,"median":17.477313,"eighty":23.466008,"marketCap":1489920000},{"date":"2022-07-15","current":18.080505,"twenty":16.352654,"median":17.573941,"eighty":23.435527,"marketCap":1497680000},{"date":"2022-07-22","current":18.723991,"twenty":16.357003,"median":17.820128,"eighty":23.416089,"marketCap":1552000000},{"date":"2022-07-29","current":18.607674,"twenty":16.371215,"median":17.938387,"eighty":23.377605,"marketCap":1544240000},{"date":"2022-08-05","current":18.655189,"twenty":16.381814,"median":18.042976,"eighty":23.347415,"marketCap":1544240000},{"date":"2022-08-12","current":18.723418,"twenty":16.383989,"median":18.094314,"eighty":23.339443,"marketCap":1552000000},{"date":"2022-08-19","current":15.346967,"twenty":16.383989,"median":18.108124,"eighty":23.335006,"marketCap":1513200000},{"date":"2022-08-26","current":15.866221,"twenty":16.352654,"median":18.043813,"eighty":23.31498,"marketCap":1552000000},{"date":"2022-09-02","current":15.206841,"twenty":16.270561,"median":17.947286,"eighty":23.302085,"marketCap":1482160000},{"date":"2022-09-09","current":15.984244,"twenty":16.216623,"median":17.869468,"eighty":23.294894,"marketCap":1552000000},{"date":"2022-09-16","current":16.133321,"twenty":16.098181,"median":17.780721,"eighty":23.269582,"marketCap":1552000000},{"date":"2022-09-23","current":18.093999,"twenty":16.122959,"median":17.643288,"eighty":23.210835,"marketCap":1707200000},{"date":"2022-09-30","current":18.880386,"twenty":16.13541,"median":17.723754,"eighty":23.149781,"marketCap":1784800000},{"date":"2022-10-07","current":19.045658,"twenty":16.144725,"median":17.836823,"eighty":23.115409,"marketCap":1800320000},{"date":"2022-10-14","current":21.365658,"twenty":16.178361,"median":17.929489,"eighty":23.079061,"marketCap":1998200000},{"date":"2022-10-21","current":24.562395,"twenty":16.214866,"median":17.999105,"eighty":23.213442,"marketCap":2281440000},{"date":"2022-10-28","current":24.227934,"twenty":16.221628,"median":18.042976,"eighty":23.30215,"marketCap":2246520000},{"date":"2022-11-04","current":23.414273,"twenty":16.237516,"median":18.087252,"eighty":23.350597,"marketCap":2192200000},{"date":"2022-11-11","current":22.632405,"twenty":16.25104,"median":18.121397,"eighty":23.415439,"marketCap":2137880000},{"date":"2022-11-18","current":21.63858,"twenty":16.262735,"median":18.355131,"eighty":23.401856,"marketCap":2037000000},{"date":"2022-11-25","current":22.310175,"twenty":16.280273,"median":18.49427,"eighty":23.350597,"marketCap":2083560000},{"date":"2022-12-02","current":21.645774,"twenty":16.292057,"median":18.518235,"eighty":23.342636,"marketCap":2056400000},{"date":"2022-12-09","current":20.839588,"twenty":16.317597,"median":18.554004,"eighty":23.335835,"marketCap":1998200000},{"date":"2022-12-16","current":20.442152,"twenty":16.352173,"median":18.589132,"eighty":23.327778,"marketCap":1955520000},{"date":"2022-12-23","current":20.030316,"twenty":16.354424,"median":18.626087,"eighty":23.30215,"marketCap":1916720000},{"date":"2022-12-30","current":20.430853,"twenty":16.358292,"median":18.642356,"eighty":23.302052,"marketCap":1978800000},{"date":"2023-01-06","current":19.073151,"twenty":16.371215,"median":18.668133,"eighty":23.294894,"marketCap":1866280000},{"date":"2023-01-13","current":17.470138,"twenty":16.381814,"median":18.648763,"eighty":23.259301,"marketCap":1742120000},{"date":"2023-01-20","current":17.111152,"twenty":16.383989,"median":18.623608,"eighty":23.23023,"marketCap":1691680000},{"date":"2023-01-27","current":17.068414,"twenty":16.384175,"median":18.614402,"eighty":23.224558,"marketCap":1687800000},{"date":"2023-02-03","current":17.019519,"twenty":16.396619,"median":18.567809,"eighty":23.168978,"marketCap":1691680000},{"date":"2023-02-10","current":17.279491,"twenty":16.40216,"median":18.527902,"eighty":23.120985,"marketCap":1707200000},{"date":"2023-02-17","current":17.365199,"twenty":16.404294,"median":18.503417,"eighty":23.093103,"marketCap":1699440000},{"date":"2023-02-24","current":17.259031,"twenty":16.406508,"median":18.482009,"eighty":23.022892,"marketCap":1668400000},{"date":"2023-03-03","current":16.669893,"twenty":16.412911,"median":18.352103,"eighty":22.718696,"marketCap":1621840000},{"date":"2023-03-17","current":22.681251,"twenty":6.112745,"median":10.216466,"eighty":17.524445,"marketCap":2211600000},{"date":"2023-03-24","current":11.446199,"twenty":6.116028,"median":10.303209,"eighty":17.657736,"marketCap":838080000},{"date":"2023-03-31","current":11.160507,"twenty":6.119343,"median":10.35708,"eighty":17.650512,"marketCap":810920000},{"date":"2023-04-06","current":10.90054,"twenty":6.120518,"median":10.375012,"eighty":17.643288,"marketCap":791520000},{"date":"2023-04-14","current":11.957414,"twenty":6.121424,"median":10.406767,"eighty":17.657736,"marketCap":869120000},{"date":"2023-04-21","current":13.779466,"twenty":6.126769,"median":10.430835,"eighty":17.657736,"marketCap":1001040000},{"date":"2023-04-28","current":14.098074,"twenty":6.135634,"median":10.440765,"eighty":17.657736,"marketCap":1016560000},{"date":"2023-05-05","current":13.698945,"twenty":6.136595,"median":10.470418,"eighty":17.657736,"marketCap":989400000},{"date":"2023-05-12","current":12.874335,"twenty":6.144966,"median":10.48753,"eighty":17.657736,"marketCap":923440000},{"date":"2023-05-19","current":12.564164,"twenty":6.150841,"median":10.531715,"eighty":17.657736,"marketCap":888520000},{"date":"2023-05-25","current":12.616079,"twenty":6.168831,"median":10.560201,"eighty":17.650512,"marketCap":888520000},{"date":"2023-06-02","current":12.050931,"twenty":6.186478,"median":10.578841,"eighty":17.657736,"marketCap":845840000},{"date":"2023-06-09","current":13.95056,"twenty":6.188093,"median":10.597654,"eighty":17.657736,"marketCap":977760000},{"date":"2023-06-16","current":19.691521,"twenty":6.19246,"median":10.626741,"eighty":17.762685,"marketCap":1373520000},{"date":"2023-06-23","current":19.911374,"twenty":6.200038,"median":10.635357,"eighty":17.849113,"marketCap":1381280000},{"date":"2023-06-30","current":19.810925,"twenty":6.205144,"median":10.682825,"eighty":17.958046,"marketCap":1361880000},{"date":"2023-07-07","current":21.828957,"twenty":6.210295,"median":10.720964,"eighty":18.038768,"marketCap":1497680000},{"date":"2023-07-14","current":23.255727,"twenty":6.213976,"median":10.803761,"eighty":18.099649,"marketCap":1617960000},{"date":"2023-07-21","current":12.494585,"twenty":6.225478,"median":10.818433,"eighty":18.182315,"marketCap":865240000},{"date":"2023-07-27","current":12.507973,"twenty":6.246643,"median":10.860463,"eighty":18.182315,"marketCap":865240000},{"date":"2023-08-02","current":12.304484,"twenty":6.258083,"median":10.867899,"eighty":18.1957,"marketCap":849720000},{"date":"2023-08-18","current":14.066698,"twenty":6.287344,"median":10.933578,"eighty":18.241125,"marketCap":962240000},{"date":"2023-08-25","current":10.361133,"twenty":6.290135,"median":10.936058,"eighty":18.241125,"marketCap":931200000},{"date":"2023-09-01","current":9.157484,"twenty":6.294907,"median":10.936058,"eighty":18.241125,"marketCap":826440000},{"date":"2023-09-08","current":8.96204,"twenty":6.305263,"median":10.936058,"eighty":18.241125,"marketCap":799280000},{"date":"2023-09-15","current":8.504554,"twenty":6.311182,"median":10.936058,"eighty":18.241125,"marketCap":764360000},{"date":"2023-09-22","current":7.024305,"twenty":6.32488,"median":10.936058,"eighty":18.241125,"marketCap":628560000},{"date":"2023-09-29","current":7.055564,"twenty":6.33038,"median":10.934818,"eighty":18.228591,"marketCap":632440000},{"date":"2023-10-06","current":6.7558,"twenty":6.335787,"median":10.934818,"eighty":18.228591,"marketCap":605280000},{"date":"2023-10-13","current":6.54905,"twenty":6.352241,"median":10.934818,"eighty":18.228591,"marketCap":585880000},{"date":"2023-10-20","current":6.993538,"twenty":6.359938,"median":10.933578,"eighty":18.22508,"marketCap":624680000},{"date":"2023-10-27","current":7.12691,"twenty":6.377879,"median":10.934818,"eighty":18.228591,"marketCap":636320000},{"date":"2023-11-03","current":7.108036,"twenty":6.395152,"median":10.934818,"eighty":18.228591,"marketCap":636320000},{"date":"2023-11-10","current":6.936118,"twenty":6.401864,"median":10.934818,"eighty":18.228591,"marketCap":620800000},{"date":"2023-11-17","current":6.874121,"twenty":6.413571,"median":10.934818,"eighty":18.228591,"marketCap":620800000},{"date":"2023-11-24","current":6.349254,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":578120000},{"date":"2023-12-01","current":6.195726,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":566480000},{"date":"2023-12-08","current":5.922609,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":539320000},{"date":"2023-12-15","current":5.464964,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2023-12-22","current":5.468617,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2023-12-29","current":5.397446,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":496640000},{"date":"2024-01-05","current":5.30838,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":485000000},{"date":"2024-01-12","current":5.81489,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":531560000},{"date":"2024-01-19","current":5.482866,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":500520000},{"date":"2024-01-26","current":5.37628,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":488880000},{"date":"2024-02-02","current":5.254974,"twenty":6.414427,"median":10.934818,"eighty":18.228591,"marketCap":477240000},{"date":"2024-02-09","current":5.059165,"twenty":6.413359,"median":10.909734,"eighty":18.218058,"marketCap":461720000},{"date":"2024-02-16","current":5.015567,"twenty":6.414109,"median":10.933578,"eighty":18.22508,"marketCap":457840000},{"date":"2024-02-23","current":5.298527,"twenty":6.414109,"median":10.933578,"eighty":18.22508,"marketCap":481120000},{"date":"2024-03-01","current":5.466039,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":496640000},{"date":"2024-03-08","current":5.506294,"twenty":6.401794,"median":10.921656,"eighty":18.221569,"marketCap":500520000},{"date":"2024-03-15","current":5.340283,"twenty":6.39421,"median":10.921656,"eighty":18.221569,"marketCap":485000000},{"date":"2024-03-22","current":5.558979,"twenty":6.37437,"median":10.921656,"eighty":18.221569,"marketCap":504400000},{"date":"2024-03-28","current":6.376403,"twenty":6.366555,"median":10.921656,"eighty":18.221569,"marketCap":481120000},{"date":"2024-04-05","current":6.069693,"twenty":6.357785,"median":10.936058,"eighty":18.241125,"marketCap":457840000},{"date":"2024-04-12","current":6.066248,"twenty":6.349254,"median":10.934818,"eighty":18.228591,"marketCap":457840000},{"date":"2024-04-19","current":6.019978,"twenty":6.349254,"median":10.934818,"eighty":18.228591,"marketCap":453960000},{"date":"2024-04-26","current":6.491057,"twenty":6.350083,"median":10.921656,"eighty":18.221569,"marketCap":488880000},{"date":"2024-05-03","current":6.753307,"twenty":6.355436,"median":10.921656,"eighty":18.221569,"marketCap":508280000},{"date":"2024-05-10","current":7.14875,"twenty":6.364756,"median":10.921656,"eighty":18.221569,"marketCap":539320000},{"date":"2024-05-17","current":8.240874,"twenty":6.37378,"median":10.921656,"eighty":18.221569,"marketCap":620800000},{"date":"2024-05-24","current":9.478049,"twenty":6.39421,"median":10.921656,"eighty":18.221569,"marketCap":712368000},{"date":"2024-05-31","current":9.654067,"twenty":6.401794,"median":10.921656,"eighty":18.221569,"marketCap":726336000},{"date":"2024-06-07","current":9.789978,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":735648000},{"date":"2024-06-14","current":9.736937,"twenty":6.414189,"median":10.921656,"eighty":18.221569,"marketCap":730992000},{"date":"2024-06-21","current":7.706453,"twenty":6.431205,"median":10.921656,"eighty":18.221569,"marketCap":577344000},{"date":"2024-06-28","current":6.714858,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":502848000},{"date":"2024-07-05","current":6.218812,"twenty":6.436481,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-07-12","current":7.451628,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":558720000},{"date":"2024-07-19","current":7.14101,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":535440000},{"date":"2024-07-26","current":5.196735,"twenty":6.436481,"median":10.921656,"eighty":18.221569,"marketCap":391104000},{"date":"2024-08-02","current":6.437805,"twenty":6.43722,"median":10.921656,"eighty":18.221569,"marketCap":484224000},{"date":"2024-08-09","current":6.149214,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-08-16","current":6.146825,"twenty":6.413755,"median":10.921656,"eighty":18.221569,"marketCap":465600000},{"date":"2024-08-23","current":6.182163,"twenty":6.40197,"median":10.921656,"eighty":18.221569,"marketCap":470256000},{"date":"2024-08-30","current":8.814387,"twenty":6.413252,"median":10.921656,"eighty":18.221569,"marketCap":446976000},{"date":"2024-09-06","current":8.993689,"twenty":6.434039,"median":10.921656,"eighty":18.221569,"marketCap":456288000},{"date":"2024-09-13","current":9.385347,"twenty":6.435876,"median":10.921656,"eighty":18.221569,"marketCap":474912000},{"date":"2024-09-20","current":8.780611,"twenty":6.437026,"median":10.933578,"eighty":18.22508,"marketCap":446976000},{"date":"2024-09-27","current":9.182709,"twenty":6.440077,"median":10.933578,"eighty":18.22508,"marketCap":470256000},{"date":"2024-10-04","current":9.955272,"twenty":6.448838,"median":10.933578,"eighty":18.22508,"marketCap":507504000},{"date":"2024-10-10","current":10.475601,"twenty":6.45835,"median":10.921656,"eighty":18.221569,"marketCap":530784000},{"date":"2024-10-18","current":10.627133,"twenty":6.46794,"median":10.933578,"eighty":18.22508,"marketCap":535440000},{"date":"2024-10-25","current":12.660954,"twenty":6.477034,"median":10.936664,"eighty":18.22508,"marketCap":637872000},{"date":"2024-11-01","current":12.375364,"twenty":6.484896,"median":10.963656,"eighty":18.22508,"marketCap":623904000},{"date":"2024-11-08","current":11.911495,"twenty":6.503097,"median":11.014328,"eighty":18.22508,"marketCap":595968000},{"date":"2024-11-15","current":9.751792,"twenty":6.514158,"median":11.014328,"eighty":18.22508,"marketCap":484224000},{"date":"2024-11-22","current":9.382123,"twenty":6.522219,"median":11.014328,"eighty":18.22508,"marketCap":465600000},{"date":"2024-11-29","current":10.044585,"twenty":6.529936,"median":11.014328,"eighty":18.22508,"marketCap":498192000},{"date":"2024-12-06","current":9.786011,"twenty":6.544882,"median":11.014328,"eighty":18.22508,"marketCap":484224000},{"date":"2024-12-13","current":10.736759,"twenty":6.557396,"median":11.014328,"eighty":18.22508,"marketCap":530784000},{"date":"2024-12-20","current":11.080132,"twenty":6.567462,"median":11.063988,"eighty":18.22508,"marketCap":544752000},{"date":"2024-12-27","current":11.18351,"twenty":6.580667,"median":11.069518,"eighty":18.22508,"marketCap":549408000},{"date":"2025-01-03","current":11.172572,"twenty":6.588687,"median":11.093534,"eighty":18.22508,"marketCap":549408000},{"date":"2025-01-10","current":12.165495,"twenty":6.597698,"median":11.119635,"eighty":18.22508,"marketCap":595968000},{"date":"2025-01-17","current":12.155685,"twenty":6.622083,"median":11.175698,"eighty":18.22508,"marketCap":595968000},{"date":"2025-01-24","current":12.457492,"twenty":6.653792,"median":11.196813,"eighty":18.22508,"marketCap":614592000},{"date":"2025-01-28","current":11.459029,"twenty":6.667986,"median":11.211083,"eighty":18.221569,"marketCap":568032000},{"date":"2025-02-07","current":12.274227,"twenty":6.686748,"median":11.291826,"eighty":18.228591,"marketCap":605280000},{"date":"2025-02-14","current":13.344685,"twenty":6.701578,"median":11.320913,"eighty":18.228591,"marketCap":656496000},{"date":"2025-02-21","current":12.424754,"twenty":6.703631,"median":11.344837,"eighty":18.228591,"marketCap":614592000},{"date":"2025-02-28","current":12.465837,"twenty":6.736167,"median":11.378139,"eighty":18.228591,"marketCap":614592000},{"date":"2025-03-07","current":12.698168,"twenty":6.752131,"median":11.455502,"eighty":18.241125,"marketCap":628560000},{"date":"2025-03-14","current":13.069656,"twenty":6.764935,"median":11.480624,"eighty":18.241125,"marketCap":647184000},{"date":"2025-03-21","current":12.7926,"twenty":6.786824,"median":11.50835,"eighty":18.241125,"marketCap":633216000},{"date":"2025-03-28","current":13.19921,"twenty":6.820535,"median":11.534195,"eighty":18.241125,"marketCap":595968000},{"date":"2025-04-03","current":14.019286,"twenty":6.842919,"median":11.555444,"eighty":18.241125,"marketCap":633216000},{"date":"2025-04-11","current":13.313777,"twenty":6.858553,"median":11.580016,"eighty":18.241125,"marketCap":595968000},{"date":"2025-04-17","current":14.023292,"twenty":6.888322,"median":11.6402,"eighty":18.228591,"marketCap":628560000},{"date":"2025-04-25","current":13.374128,"twenty":6.909097,"median":11.708208,"eighty":18.253659,"marketCap":600624000},{"date":"2025-05-02","current":12.725029,"twenty":6.932227,"median":11.735393,"eighty":18.241125,"marketCap":572688000},{"date":"2025-05-09","current":12.944524,"twenty":6.985782,"median":11.777183,"eighty":18.253659,"marketCap":586656000},{"date":"2025-05-16","current":12.839626,"twenty":7.053176,"median":11.82881,"eighty":18.253659,"marketCap":586656000},{"date":"2025-05-23","current":11.98855,"twenty":7.124346,"median":11.84877,"eighty":18.253659,"marketCap":549408000},{"date":"2025-05-30","current":12.037227,"twenty":7.145654,"median":11.855729,"eighty":18.253659,"marketCap":554064000},{"date":"2025-06-06","current":12.208387,"twenty":7.293144,"median":11.87278,"eighty":18.253659,"marketCap":563376000},{"date":"2025-06-13","current":12.203561,"twenty":7.428955,"median":11.907751,"eighty":18.253659,"marketCap":563376000},{"date":"2025-06-20","current":12.53069,"twenty":7.775497,"median":11.953857,"eighty":18.253659,"marketCap":577344000},{"date":"2025-06-27","current":12.495698,"twenty":8.113526,"median":11.978866,"eighty":18.241125,"marketCap":577344000},{"date":"2025-07-04","current":12.49511,"twenty":8.36659,"median":11.98855,"eighty":18.241125,"marketCap":577344000},{"date":"2025-07-11","current":12.608578,"twenty":8.610798,"median":12.037227,"eighty":18.241125,"marketCap":582000000},{"date":"2025-07-18","current":12.315624,"twenty":8.803444,"median":12.050931,"eighty":18.241125,"marketCap":568032000},{"date":"2025-07-25","current":12.472163,"twenty":8.931466,"median":12.073424,"eighty":18.241125,"marketCap":577344000},{"date":"2025-08-01","current":11.740048,"twenty":8.991967,"median":12.079097,"eighty":18.241125,"marketCap":540096000},{"date":"2025-08-08","current":12.720302,"twenty":9.02974,"median":12.103837,"eighty":18.241125,"marketCap":586656000},{"date":"2025-08-15","current":12.031647,"twenty":9.157423,"median":12.108816,"eighty":18.241125,"marketCap":554064000},{"date":"2025-08-22","current":23.834716,"twenty":9.224284,"median":12.144877,"eighty":18.353314,"marketCap":1094160000},{"date":"2025-08-29","current":-13.361721,"twenty":9.177664,"median":12.145101,"eighty":18.368143,"marketCap":800832000},{"date":"2025-09-05","current":-13.063929,"twenty":9.085061,"median":12.141788,"eighty":18.368143,"marketCap":782208000},{"date":"2025-09-12","current":-14.049538,"twenty":9.0084,"median":12.141788,"eighty":18.368143,"marketCap":842736000},{"date":"2025-09-19","current":-13.360423,"twenty":8.944657,"median":12.141788,"eighty":18.368143,"marketCap":800832000},{"date":"2025-09-26","current":-12.694268,"twenty":8.812972,"median":12.141788,"eighty":18.368143,"marketCap":758928000},{"date":"2025-10-03","current":-13.207898,"twenty":8.742774,"median":12.127758,"eighty":18.362746,"marketCap":791520000},{"date":"2025-10-10","current":-14.316468,"twenty":8.492358,"median":12.141788,"eighty":18.368143,"marketCap":856704000},{"date":"2025-10-17","current":-13.003875,"twenty":8.230974,"median":12.141788,"eighty":18.368143,"marketCap":777552000},{"date":"2025-10-24","current":-13.466183,"twenty":7.777857,"median":12.141788,"eighty":18.368143,"marketCap":805488000},{"date":"2025-10-31","current":-13.135234,"twenty":7.63843,"median":12.141788,"eighty":18.368143,"marketCap":786864000},{"date":"2025-11-07","current":-13.065672,"twenty":7.342469,"median":12.141788,"eighty":18.368143,"marketCap":782208000},{"date":"2025-11-14","current":-12.563441,"twenty":7.156671,"median":12.141788,"eighty":18.368143,"marketCap":754272000},{"date":"2025-11-21","current":-12.41412,"twenty":7.132987,"median":12.141788,"eighty":18.368143,"marketCap":744960000},{"date":"2025-11-28","current":-12.601114,"twenty":7.085653,"median":12.141788,"eighty":18.368143,"marketCap":758928000},{"date":"2025-12-05","current":-13.737107,"twenty":7.018152,"median":12.141788,"eighty":18.368143,"marketCap":828768000},{"date":"2025-12-12","current":-11.246712,"twenty":6.943722,"median":12.141788,"eighty":18.368143,"marketCap":679776000},{"date":"2025-12-19","current":-10.451757,"twenty":6.906486,"median":12.141788,"eighty":18.368143,"marketCap":633216000},{"date":"2025-12-24","current":-9.653178,"twenty":6.895781,"median":12.141788,"eighty":18.368143,"marketCap":586656000},{"date":"2026-01-02","current":-12.133637,"twenty":6.839474,"median":12.143332,"eighty":18.373541,"marketCap":740304000},{"date":"2026-01-09","current":-11.799008,"twenty":6.770235,"median":12.143332,"eighty":18.373541,"marketCap":721680000},{"date":"2026-01-16","current":-12.974808,"twenty":6.751345,"median":12.143332,"eighty":18.373541,"marketCap":796176000},{"date":"2026-01-23","current":-12.911318,"twenty":6.616385,"median":12.143332,"eighty":18.373541,"marketCap":791520000},{"date":"2026-01-30","current":-11.945323,"twenty":6.57407,"median":12.143332,"eighty":18.373541,"marketCap":735648000},{"date":"2026-02-06","current":-11.387217,"twenty":6.512614,"median":12.143332,"eighty":18.373541,"marketCap":703056000},{"date":"2026-02-11","current":-11.264736,"twenty":6.456849,"median":12.143332,"eighty":18.373541,"marketCap":698400000}],"updateTime":1770884256506}}}