港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大明國際

0.750

+0.10015.38%

成交量：47.17萬

成交額：34.70萬

市值：9.56億

市盈率：-2.11

高：0.780

開：0.660

低：0.660

收：0.650

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

大明國際

交易所：

SEHK

成立時間：

2007

員工人數：

6738

公司地址：

No. 1518, Tong Jiang Road,Wuxi,Jiangsu Province,China

官網：

http://www.dmssc.net

郵編：

- -

電話：

86 40 0032 1304

傳真：

- -

簡介：

大明國際控股有限公司是一家主要從事不銹鋼及碳鋼產品以及製造設備及部件產品的加工及銷售。該公司主要通過兩個分部運營其業務。加工分部主要從事不銹鋼和碳鋼產品以及組件及設備的加工。製造分部主要從事設備和机械零件的製造。該公司的加工及製造配套服務包括裁剪、表面研磨、切割下料、成型、坡口預製、焊接、熱處理、機加工、噴塗和總裝等。該公司主要在國內和國外市場開展其業務。

董事

名稱

職位

周克明

董事會主席，執行董事

徐霞

董事會副主席，執行董事，提名委員會委員

鄒曉平

董事會副主席，執行董事，薪酬委員會委員，提名委員會委員

張鋒

執行董事

梁宗仁

執行董事

陳寧

執行董事

卓華鵬

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席

胡學發

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

陳欣

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

汪六七

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

盧健

非執行董事

路剛

非執行董事

股東

名稱

職位

梁宗仁

總裁

梁文輝

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01090/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01090","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01090\",,,,,undefined,":{"symbol":"01090","market":"HK","secType":"STK","nameCN":"大明國際","latestPrice":0.75,"timestamp":1752480502012,"preClose":0.65,"halted":0,"volume":471697,"delay":0,"floatShares":1274528000,"shares":1274528000,"eps":-0.35598765356506457,"marketStatus":"未開盤","change":0.1,"latestTime":"07-14 16:08:22","open":0.66,"high":0.78,"low":0.66,"amount":347046,"amplitude":0.184615,"askPrice":0.77,"askSize":22000,"bidPrice":0.75,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.36115323929067666,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":1291132800000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":10.528951,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01090\",,,,,undefined,":{"symbol":"01090","floatShares":1274528000,"roa":"-0.98%","roe":"-12.53%","lyrEps":-0.355988,"volumeRatio":10.528951,"shares":1274528000,"dividePrice":0,"high":0.78,"amplitude":0.184615,"preClose":0.65,"low":0.66,"week52Low":0.5,"pbRate":"0.35","psRate":"0.02","week52High":0.93,"institutionHeld":0,"latestPrice":0.75,"committee":-0.157895,"eps":-0.35598765356506457,"divideRate":0,"volume":471697,"delay":0,"ttmEps":-0.36115323929067666,"open":0.66,"prevYearClose":0.74,"prevWeekClose":0.65,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.67,"twentyDayClose":0.65,"sixtyDayClose":0.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115700805,"yearFounded":2007,"employeeNum":6738,"address":"No. 1518, Tong Jiang Road,Wuxi,Jiangsu Province,China","officePhone":"86 40 0032 1304"},"stockCompanyDetail":{"websiteUrl":"http://www.dmssc.net","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.1017},{"period":"6month","weight":-0.058},{"period":"1year","weight":-0.3011},{"period":"ytd","weight":-0.1216}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"大明國際控股有限公司是一家主要從事不銹鋼及碳鋼產品以及製造設備及部件產品的加工及銷售。該公司主要通過兩個分部運營其業務。加工分部主要從事不銹鋼和碳鋼產品以及組件及設備的加工。製造分部主要從事設備和机械零件的製造。該公司的加工及製造配套服務包括裁剪、表面研磨、切割下料、成型、坡口預製、焊接、熱處理、機加工、噴塗和總裝等。該公司主要在國內和國外市場開展其業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.020535},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.009401},{"month":3,"riseRate":0.4,"avgChangeRate":0.001486},{"month":4,"riseRate":0.466667,"avgChangeRate":0.041298},{"month":5,"riseRate":0.4,"avgChangeRate":0.015702},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.015665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.044421},{"month":8,"riseRate":0.5,"avgChangeRate":-0.012691},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.001902},{"month":10,"riseRate":0.571429,"avgChangeRate":0.022985},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.012451},{"month":12,"riseRate":0.714286,"avgChangeRate":0.049647}],"exchange":"SEHK","name":"大明國際","nameEN":"DA MING INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01090\",market:\"HK\",,,undefined,":{"directors":[{"name":"周克明","position":"董事會主席，執行董事"},{"name":"徐霞","position":"董事會副主席，執行董事，提名委員會委員"},{"name":"鄒曉平","position":"董事會副主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"張鋒","position":"執行董事"},{"name":"梁宗仁","position":"執行董事"},{"name":"陳寧","position":"執行董事"},{"name":"卓華鵬","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席"},{"name":"胡學發","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"陳欣","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"汪六七","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"盧健","position":"非執行董事"},{"name":"路剛","position":"非執行董事"}],"executives":[{"name":"梁宗仁","position":"總裁"},{"name":"梁文輝","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01090\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01090","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01090","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01090","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01090","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"01090","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01090\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-14","value":0.12,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-19","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-24","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-30","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01090\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01090\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01090","date":"2025-07-11","current":-1.826408,"percent":0.406557,"low":-11.181848,"twenty":-4.617081,"median":4.474399,"eighty":10.232153,"high":14.045979,"avg":2.410317,"sd":7.370255,"marketCap":828443200},"quantilePoints":[{"date":"2020-07-17","current":8.664638,"twenty":7.616899,"median":9.599031,"eighty":15.520993,"marketCap":1705910300},{"date":"2020-07-24","current":9.587602,"twenty":7.618264,"median":9.590892,"eighty":15.477246,"marketCap":1880236900},{"date":"2020-07-31","current":9.15291,"twenty":7.625609,"median":9.503527,"eighty":15.436168,"marketCap":1805525500},{"date":"2020-08-07","current":9.962768,"twenty":7.637793,"median":9.512122,"eighty":15.329903,"marketCap":1967400200},{"date":"2020-08-14","current":10.77979,"twenty":7.646128,"median":9.594181,"eighty":15.217087,"marketCap":2253793900},{"date":"2020-08-21","current":10.138223,"twenty":7.65005,"median":9.664478,"eighty":15.201182,"marketCap":2129274900},{"date":"2020-08-28","current":10.35384,"twenty":7.655113,"median":9.747526,"eighty":15.154135,"marketCap":2191534400},{"date":"2020-09-04","current":10.201622,"twenty":7.660213,"median":9.952303,"eighty":15.03077,"marketCap":2166630600},{"date":"2020-09-11","current":10.190703,"twenty":7.674351,"median":10.057519,"eighty":14.994411,"marketCap":2166630600},{"date":"2020-09-18","current":10.150861,"twenty":7.692942,"median":10.111963,"eighty":14.946128,"marketCap":2179082500},{"date":"2020-09-25","current":10.232153,"twenty":7.704858,"median":10.133754,"eighty":14.823437,"marketCap":2179082500},{"date":"2020-09-30","current":10.765497,"twenty":7.71504,"median":10.137846,"eighty":14.69006,"marketCap":2303601500},{"date":"2020-10-09","current":9.809578,"twenty":7.741119,"median":10.129872,"eighty":14.622027,"marketCap":2129274900},{"date":"2020-10-16","current":9.928383,"twenty":7.747949,"median":10.098707,"eighty":14.593342,"marketCap":2154178700},{"date":"2020-10-23","current":10.829828,"twenty":7.755778,"median":10.122478,"eighty":14.160304,"marketCap":2353409100},{"date":"2020-10-30","current":11.000032,"twenty":8.171695,"median":10.133754,"eighty":13.278049,"marketCap":2390764800},{"date":"2020-11-06","current":12.458533,"twenty":8.520674,"median":10.139626,"eighty":12.638633,"marketCap":2739418000},{"date":"2020-11-13","current":12.448077,"twenty":8.57887,"median":10.149136,"eighty":12.808561,"marketCap":2739418000},{"date":"2020-11-20","current":12.764106,"twenty":8.612261,"median":10.165313,"eighty":12.806529,"marketCap":2826581300},{"date":"2020-11-27","current":12.90673,"twenty":8.649542,"median":10.176265,"eighty":12.9273,"marketCap":2851485100},{"date":"2020-12-04","current":13.430071,"twenty":8.663738,"median":10.188414,"eighty":12.981278,"marketCap":2988456000},{"date":"2020-12-11","current":12.901354,"twenty":8.696329,"median":10.201622,"eighty":13.197734,"marketCap":2863937000},{"date":"2020-12-18","current":12.880472,"twenty":8.718267,"median":10.205524,"eighty":13.309691,"marketCap":2863937000},{"date":"2020-12-24","current":11.916146,"twenty":8.769672,"median":10.211758,"eighty":13.208302,"marketCap":2652254700},{"date":"2020-12-31","current":13.085615,"twenty":8.84946,"median":10.223149,"eighty":13.21887,"marketCap":2913744600},{"date":"2021-01-08","current":12.580866,"twenty":12.558514,"median":12.593574,"eighty":13.004148,"marketCap":2826581300},{"date":"2021-01-15","current":12.043732,"twenty":12.516286,"median":12.558,"eighty":12.839248,"marketCap":2702062300},{"date":"2021-01-22","current":12.326425,"twenty":12.248327,"median":12.532222,"eighty":12.662353,"marketCap":2764321800},{"date":"2021-01-29","current":11.123972,"twenty":12.021473,"median":12.51506,"eighty":12.662353,"marketCap":2515283800},{"date":"2021-02-05","current":11.634212,"twenty":11.634092,"median":12.455958,"eighty":12.585949,"marketCap":2614899000},{"date":"2021-02-11","current":11.617556,"twenty":11.614093,"median":12.13118,"eighty":12.572747,"marketCap":2614899000},{"date":"2021-02-19","current":12.054871,"twenty":11.617709,"median":12.054871,"eighty":12.559542,"marketCap":2714514200},{"date":"2021-02-26","current":11.693489,"twenty":11.617709,"median":11.940365,"eighty":12.552398,"marketCap":2627350900},{"date":"2021-03-05","current":11.389524,"twenty":11.574418,"median":11.832812,"eighty":12.538656,"marketCap":2552639500},{"date":"2021-03-12","current":11.186875,"twenty":11.451687,"median":11.740064,"eighty":12.530016,"marketCap":2502831900},{"date":"2021-03-19","current":12.638138,"twenty":11.390373,"median":11.739232,"eighty":12.530016,"marketCap":2826581300},{"date":"2021-03-26","current":8.436717,"twenty":11.330745,"median":11.668167,"eighty":12.518738,"marketCap":3486532000},{"date":"2021-04-01","current":8.821421,"twenty":11.186875,"median":11.634061,"eighty":12.50893,"marketCap":3635954800},{"date":"2021-04-09","current":8.289548,"twenty":11.125177,"median":11.623298,"eighty":12.487448,"marketCap":3424272500},{"date":"2021-04-16","current":8.708732,"twenty":8.776345,"median":11.61467,"eighty":12.462825,"marketCap":3611051000},{"date":"2021-04-23","current":8.177751,"twenty":8.590291,"median":11.578051,"eighty":12.378238,"marketCap":3399368700},{"date":"2021-04-30","current":8.889984,"twenty":8.557218,"median":11.542879,"eighty":12.242805,"marketCap":3710666200},{"date":"2021-05-07","current":8.714192,"twenty":8.586174,"median":11.393768,"eighty":12.153532,"marketCap":3660858600},{"date":"2021-05-14","current":9.313057,"twenty":8.625689,"median":11.370185,"eighty":12.093071,"marketCap":3909896600},{"date":"2021-05-21","current":8.628513,"twenty":8.629368,"median":11.338904,"eighty":12.062547,"marketCap":3623502900},{"date":"2021-05-28","current":8.280065,"twenty":8.557478,"median":11.247381,"eighty":12.050415,"marketCap":3511435800},{"date":"2021-06-04","current":8.762032,"twenty":8.557478,"median":11.150098,"eighty":12.021473,"marketCap":3698214300},{"date":"2021-06-11","current":8.82168,"twenty":8.560703,"median":11.122563,"eighty":11.949908,"marketCap":3723118100},{"date":"2021-06-18","current":9.131765,"twenty":8.578897,"median":9.212041,"eighty":11.881652,"marketCap":3822733300},{"date":"2021-06-25","current":8.958933,"twenty":8.583881,"median":9.154595,"eighty":11.836707,"marketCap":3748021900},{"date":"2021-07-02","current":8.825535,"twenty":8.588467,"median":9.097784,"eighty":11.832812,"marketCap":3685762400},{"date":"2021-07-09","current":9.222384,"twenty":8.628513,"median":9.141656,"eighty":11.775525,"marketCap":3847637100},{"date":"2021-07-16","current":9.789657,"twenty":8.63065,"median":9.175395,"eighty":11.740896,"marketCap":4084223200},{"date":"2021-07-23","current":9.701051,"twenty":8.63327,"median":9.222384,"eighty":11.739232,"marketCap":4046867500},{"date":"2021-07-30","current":9.668566,"twenty":8.650503,"median":9.30819,"eighty":11.725834,"marketCap":4046867500},{"date":"2021-08-06","current":9.632327,"twenty":8.650881,"median":9.397941,"eighty":11.693489,"marketCap":4021963700},{"date":"2021-08-13","current":9.23207,"twenty":8.652585,"median":9.40162,"eighty":11.642846,"marketCap":3860089000},{"date":"2021-08-20","current":4.837615,"twenty":8.650503,"median":9.339097,"eighty":11.634212,"marketCap":3909896600},{"date":"2021-08-27","current":5.291891,"twenty":8.588467,"median":9.270622,"eighty":11.633911,"marketCap":4295905500},{"date":"2021-09-03","current":5.305074,"twenty":8.543838,"median":9.23207,"eighty":11.623298,"marketCap":4308357400},{"date":"2021-09-10","current":6.316113,"twenty":8.487413,"median":9.204497,"eighty":11.61832,"marketCap":5142634700},{"date":"2021-09-17","current":5.98206,"twenty":8.436717,"median":9.159559,"eighty":11.617556,"marketCap":4856241000},{"date":"2021-09-24","current":5.73399,"twenty":8.287651,"median":9.141656,"eighty":11.612938,"marketCap":4657010600},{"date":"2021-09-30","current":5.629664,"twenty":8.157722,"median":9.063804,"eighty":11.605668,"marketCap":4587580800},{"date":"2021-10-08","current":5.223315,"twenty":7.805469,"median":9.025364,"eighty":11.587467,"marketCap":4256255520},{"date":"2021-10-15","current":5.422898,"twenty":6.551501,"median":9.007987,"eighty":11.576235,"marketCap":4421918160},{"date":"2021-10-22","current":5.710089,"twenty":6.053079,"median":8.958933,"eighty":11.57252,"marketCap":4689527040},{"date":"2021-10-29","current":5.630914,"twenty":5.930668,"median":8.941592,"eighty":11.54851,"marketCap":4613067360},{"date":"2021-11-05","current":5.248944,"twenty":5.723468,"median":8.831593,"eighty":11.483204,"marketCap":4307228640},{"date":"2021-11-12","current":5.165529,"twenty":5.675985,"median":8.824175,"eighty":11.419064,"marketCap":4256255520},{"date":"2021-11-19","current":5.110898,"twenty":5.630164,"median":8.821421,"eighty":11.39207,"marketCap":4205282400},{"date":"2021-11-26","current":5.218461,"twenty":5.564563,"median":8.793545,"eighty":11.387814,"marketCap":4295159360},{"date":"2021-12-03","current":5.100635,"twenty":5.480614,"median":8.77721,"eighty":11.373197,"marketCap":4205942400},{"date":"2021-12-10","current":4.413015,"twenty":5.4257,"median":8.763668,"eighty":11.354074,"marketCap":3645150080},{"date":"2021-12-17","current":4.369745,"twenty":5.387356,"median":8.717956,"eighty":11.341624,"marketCap":3606914240},{"date":"2021-12-24","current":4.226742,"twenty":5.337977,"median":8.68612,"eighty":11.294169,"marketCap":3492206720},{"date":"2021-12-31","current":4.417671,"twenty":5.283698,"median":8.65614,"eighty":11.247447,"marketCap":3657895360},{"date":"2022-01-07","current":4.264544,"twenty":4.265806,"median":4.325406,"eighty":4.422717,"marketCap":3517697280},{"date":"2022-01-14","current":4.424871,"twenty":4.265806,"median":4.399802,"eighty":4.429038,"marketCap":3657895360},{"date":"2022-01-21","current":4.337852,"twenty":4.265806,"median":4.369941,"eighty":4.426205,"marketCap":3594168960},{"date":"2022-01-28","current":4.240999,"twenty":4.261798,"median":4.341394,"eighty":4.42481,"marketCap":3504952000},{"date":"2022-02-04","current":4.428232,"twenty":4.257679,"median":4.341394,"eighty":4.424871,"marketCap":3657895360},{"date":"2022-02-11","current":4.450102,"twenty":4.264544,"median":4.363099,"eighty":4.430287,"marketCap":3683385920},{"date":"2022-02-18","current":4.321092,"twenty":4.266647,"median":4.357459,"eighty":4.428232,"marketCap":3594168960},{"date":"2022-02-25","current":4.493889,"twenty":4.264544,"median":4.363099,"eighty":4.430287,"marketCap":3747112320},{"date":"2022-03-04","current":4.568565,"twenty":4.266647,"median":4.377146,"eighty":4.474399,"marketCap":3810838720},{"date":"2022-03-11","current":4.31533,"twenty":4.277694,"median":4.386416,"eighty":4.475527,"marketCap":3594168960},{"date":"2022-03-18","current":4.301877,"twenty":4.257679,"median":4.371149,"eighty":4.474399,"marketCap":3568678400},{"date":"2022-03-25","current":4.378513,"twenty":4.264544,"median":4.381934,"eighty":4.450102,"marketCap":3632404800},{"date":"2022-04-01","current":5.582828,"twenty":4.266647,"median":4.389541,"eighty":4.502728,"marketCap":3402989760},{"date":"2022-04-08","current":5.935717,"twenty":4.275485,"median":4.411039,"eighty":4.548185,"marketCap":3619659520},{"date":"2022-04-14","current":5.799005,"twenty":4.292204,"median":4.424821,"eighty":4.573652,"marketCap":3530442560},{"date":"2022-04-22","current":5.56812,"twenty":4.305239,"median":4.427044,"eighty":5.556169,"marketCap":3326518080},{"date":"2022-04-29","current":5.876031,"twenty":4.312173,"median":4.428995,"eighty":5.596855,"marketCap":3453970880},{"date":"2022-05-06","current":5.815928,"twenty":4.315073,"median":4.431509,"eighty":5.741117,"marketCap":3390244480},{"date":"2022-05-13","current":5.654732,"twenty":4.31533,"median":4.440608,"eighty":5.747418,"marketCap":3237301120},{"date":"2022-05-20","current":5.642353,"twenty":4.321092,"median":4.447596,"eighty":5.789774,"marketCap":3275536960},{"date":"2022-05-27","current":5.713173,"twenty":4.325406,"median":4.475527,"eighty":5.747418,"marketCap":3313772800},{"date":"2022-06-02","current":5.748244,"twenty":4.32595,"median":4.502728,"eighty":5.752446,"marketCap":3352008640},{"date":"2022-06-10","current":5.809154,"twenty":4.335499,"median":4.542627,"eighty":5.79162,"marketCap":3364753920},{"date":"2022-06-17","current":5.639302,"twenty":4.341289,"median":4.568224,"eighty":5.79162,"marketCap":3262791680},{"date":"2022-06-24","current":5.748586,"twenty":4.344378,"median":4.603421,"eighty":5.79162,"marketCap":3339263360},{"date":"2022-06-30","current":5.824437,"twenty":4.349065,"median":5.50384,"eighty":5.803065,"marketCap":3377499200},{"date":"2022-07-08","current":5.708665,"twenty":4.358587,"median":5.562611,"eighty":5.793466,"marketCap":3313772800},{"date":"2022-07-15","current":5.739905,"twenty":4.367204,"median":5.584098,"eighty":5.785819,"marketCap":3301027520},{"date":"2022-07-22","current":5.736142,"twenty":4.371391,"median":5.616669,"eighty":5.774826,"marketCap":3301027520},{"date":"2022-07-29","current":5.530071,"twenty":4.376051,"median":5.638373,"eighty":5.764336,"marketCap":3186320000},{"date":"2022-08-05","current":5.544192,"twenty":4.380566,"median":5.639302,"eighty":5.753574,"marketCap":3186320000},{"date":"2022-08-12","current":5.248741,"twenty":4.384623,"median":5.640828,"eighty":5.748387,"marketCap":3020631360},{"date":"2022-08-19","current":5.279439,"twenty":4.387841,"median":5.624862,"eighty":5.748248,"marketCap":3007886080},{"date":"2022-08-26","current":14.045979,"twenty":4.389692,"median":5.610591,"eighty":5.748248,"marketCap":3046121920},{"date":"2022-09-02","current":11.973257,"twenty":4.398761,"median":5.637444,"eighty":5.774826,"marketCap":2587291840},{"date":"2022-09-09","current":12.433461,"twenty":4.412365,"median":5.643552,"eighty":5.81116,"marketCap":2676508800},{"date":"2022-09-16","current":11.95183,"twenty":4.420511,"median":5.648962,"eighty":5.825563,"marketCap":2549056000},{"date":"2022-09-23","current":12.063899,"twenty":4.42481,"median":5.654732,"eighty":5.845326,"marketCap":2523565440},{"date":"2022-09-30","current":11.432771,"twenty":4.425275,"median":5.659669,"eighty":5.875714,"marketCap":2396112640},{"date":"2022-10-07","current":11.433428,"twenty":4.426347,"median":5.662814,"eighty":5.890633,"marketCap":2396112640},{"date":"2022-10-14","current":11.433063,"twenty":4.428211,"median":5.669761,"eighty":5.928994,"marketCap":2370622080},{"date":"2022-10-21","current":12.378385,"twenty":4.428385,"median":5.685258,"eighty":5.99558,"marketCap":2549056000},{"date":"2022-10-28","current":11.097662,"twenty":4.429253,"median":5.697144,"eighty":11.067577,"marketCap":2281405120},{"date":"2022-11-04","current":11.052114,"twenty":4.430531,"median":5.704985,"eighty":11.095663,"marketCap":2294150400},{"date":"2022-11-11","current":10.771917,"twenty":4.431926,"median":5.709354,"eighty":11.105987,"marketCap":2255914560},{"date":"2022-11-18","current":10.992149,"twenty":4.434996,"median":5.713565,"eighty":11.095663,"marketCap":2294150400},{"date":"2022-11-25","current":11.080053,"twenty":4.440924,"median":5.71659,"eighty":11.091131,"marketCap":2294150400},{"date":"2022-12-02","current":10.892069,"twenty":4.442767,"median":5.726045,"eighty":11.087052,"marketCap":2294150400},{"date":"2022-12-09","current":11.391374,"twenty":4.446092,"median":5.72922,"eighty":11.087052,"marketCap":2421603200},{"date":"2022-12-16","current":11.357913,"twenty":4.454961,"median":5.734173,"eighty":11.117508,"marketCap":2408857920},{"date":"2022-12-23","current":10.813692,"twenty":4.474625,"median":5.736142,"eighty":11.219384,"marketCap":2294150400},{"date":"2022-12-30","current":10.861956,"twenty":4.475301,"median":5.738792,"eighty":11.17,"marketCap":2332386240},{"date":"2023-01-06","current":10.457744,"twenty":4.486544,"median":5.741306,"eighty":11.13338,"marketCap":2268659840},{"date":"2023-01-13","current":10.549739,"twenty":4.499192,"median":5.747418,"eighty":11.119897,"marketCap":2332386240},{"date":"2023-01-20","current":10.64105,"twenty":4.510456,"median":5.74842,"eighty":11.112788,"marketCap":2332386240},{"date":"2023-01-27","current":11.220233,"twenty":4.515608,"median":5.754822,"eighty":11.119868,"marketCap":2459839040},{"date":"2023-02-03","current":10.641901,"twenty":4.54047,"median":5.783183,"eighty":11.119941,"marketCap":2345131520},{"date":"2023-02-10","current":11.171722,"twenty":4.544784,"median":5.80408,"eighty":11.155803,"marketCap":2447093760},{"date":"2023-02-17","current":11.160917,"twenty":4.561787,"median":5.815928,"eighty":11.186355,"marketCap":2421603200},{"date":"2023-02-24","current":10.466494,"twenty":4.568224,"median":5.826866,"eighty":11.171722,"marketCap":2243169280},{"date":"2023-03-03","current":10.753963,"twenty":4.568565,"median":5.843774,"eighty":11.160917,"marketCap":2319640960},{"date":"2023-03-10","current":10.179131,"twenty":10.179131,"median":10.376914,"eighty":10.576849,"marketCap":2179442880},{"date":"2023-03-17","current":9.727847,"twenty":5.995253,"median":10.715099,"eighty":16.615736,"marketCap":2102971200},{"date":"2023-03-24","current":9.384278,"twenty":5.995253,"median":10.661031,"eighty":16.588871,"marketCap":2051990080},{"date":"2023-03-31","current":-10.261567,"twenty":5.988819,"median":10.63994,"eighty":16.431867,"marketCap":2090225920},{"date":"2023-04-06","current":-10.393413,"twenty":5.975124,"median":10.633523,"eighty":16.346716,"marketCap":2115716480},{"date":"2023-04-14","current":-10.195512,"twenty":5.907888,"median":10.599848,"eighty":16.304145,"marketCap":2077480640},{"date":"2023-04-21","current":-10.200759,"twenty":5.879291,"median":10.583467,"eighty":16.265127,"marketCap":2077480640},{"date":"2023-04-28","current":-10.088131,"twenty":5.856012,"median":10.525354,"eighty":16.18582,"marketCap":2039244800},{"date":"2023-05-05","current":-10.952881,"twenty":5.829967,"median":10.466494,"eighty":16.104509,"marketCap":2217678720},{"date":"2023-05-12","current":-10.014682,"twenty":5.81116,"median":10.424792,"eighty":15.885067,"marketCap":2013754240},{"date":"2023-05-19","current":-10.350377,"twenty":5.774826,"median":10.376389,"eighty":15.846306,"marketCap":2051990080},{"date":"2023-05-25","current":-10.909575,"twenty":5.74825,"median":10.351793,"eighty":15.799175,"marketCap":2153952320},{"date":"2023-06-02","current":-10.752375,"twenty":5.7397,"median":10.260067,"eighty":15.639746,"marketCap":2115716480},{"date":"2023-06-09","current":-10.76791,"twenty":5.734181,"median":10.211621,"eighty":15.352835,"marketCap":2115716480},{"date":"2023-06-16","current":-11.015264,"twenty":5.728625,"median":10.190703,"eighty":15.234207,"marketCap":2153952320},{"date":"2023-06-23","current":-11.075674,"twenty":5.716508,"median":10.183932,"eighty":15.171548,"marketCap":2153952320},{"date":"2023-06-30","current":-11.176776,"twenty":5.711611,"median":10.166325,"eighty":14.981266,"marketCap":2153952320},{"date":"2023-07-07","current":-10.734774,"twenty":5.705163,"median":10.146051,"eighty":14.960622,"marketCap":2064735360},{"date":"2023-07-14","current":-10.978306,"twenty":5.69,"median":10.131813,"eighty":14.86098,"marketCap":2141207040},{"date":"2023-07-21","current":-10.963915,"twenty":5.665523,"median":10.062509,"eighty":14.412644,"marketCap":2128461760},{"date":"2023-07-28","current":-10.449883,"twenty":5.657838,"median":9.994276,"eighty":13.849987,"marketCap":2026499520},{"date":"2023-07-31","current":-10.487957,"twenty":5.655025,"median":9.978945,"eighty":13.707965,"marketCap":2039244800},{"date":"2023-08-18","current":-10.567441,"twenty":5.648579,"median":9.947991,"eighty":13.176598,"marketCap":2026499520},{"date":"2023-08-25","current":-5.883497,"twenty":5.639302,"median":9.885552,"eighty":12.976539,"marketCap":2026499520},{"date":"2023-09-01","current":-5.785469,"twenty":5.623701,"median":9.865976,"eighty":12.976539,"marketCap":2001008960},{"date":"2023-09-08","current":-5.220476,"twenty":5.582828,"median":9.809578,"eighty":12.976539,"marketCap":1784339200},{"date":"2023-09-15","current":-4.995299,"twenty":5.558127,"median":9.790668,"eighty":12.976539,"marketCap":1720612800},{"date":"2023-09-22","current":-5.128729,"twenty":5.52797,"median":9.747526,"eighty":12.976539,"marketCap":1758848640},{"date":"2023-09-29","current":-4.860241,"twenty":5.462172,"median":9.718343,"eighty":12.974073,"marketCap":1669631680},{"date":"2023-10-06","current":-4.639857,"twenty":5.423355,"median":9.686236,"eighty":12.956491,"marketCap":1593160000},{"date":"2023-10-13","current":-4.83267,"twenty":5.372062,"median":9.623634,"eighty":12.956491,"marketCap":1656886400},{"date":"2023-10-20","current":-4.430578,"twenty":5.314426,"median":9.594181,"eighty":12.954827,"marketCap":1516688320},{"date":"2023-10-27","current":-4.432479,"twenty":5.280757,"median":9.563033,"eighty":12.956491,"marketCap":1516688320},{"date":"2023-11-03","current":-4.680785,"twenty":5.249975,"median":9.521545,"eighty":12.956491,"marketCap":1605905280},{"date":"2023-11-10","current":-4.71892,"twenty":5.225784,"median":9.486258,"eighty":12.956491,"marketCap":1618650560},{"date":"2023-11-17","current":-4.75039,"twenty":5.177637,"median":9.45794,"eighty":12.956491,"marketCap":1644141120},{"date":"2023-11-24","current":-4.930746,"twenty":5.164311,"median":9.417645,"eighty":12.956491,"marketCap":1720612800},{"date":"2023-12-01","current":-4.328413,"twenty":5.128155,"median":9.382329,"eighty":12.956491,"marketCap":1516688320},{"date":"2023-12-08","current":-4.053812,"twenty":5.041926,"median":9.335572,"eighty":12.956491,"marketCap":1414726080},{"date":"2023-12-15","current":-3.667425,"twenty":4.902032,"median":9.316627,"eighty":12.956491,"marketCap":1287273280},{"date":"2023-12-22","current":-4.360249,"twenty":4.650999,"median":9.291669,"eighty":12.956491,"marketCap":1529433600},{"date":"2023-12-29","current":-4.698552,"twenty":4.568292,"median":9.277685,"eighty":12.956491,"marketCap":1656886400},{"date":"2024-01-05","current":-4.622726,"twenty":4.531076,"median":9.247443,"eighty":12.956491,"marketCap":1618650560},{"date":"2024-01-12","current":-4.729407,"twenty":4.474625,"median":9.233168,"eighty":12.956491,"marketCap":1656886400},{"date":"2024-01-19","current":-4.553761,"twenty":4.434996,"median":9.217212,"eighty":12.956491,"marketCap":1593160000},{"date":"2024-01-26","current":-4.608125,"twenty":4.428211,"median":9.204883,"eighty":12.956491,"marketCap":1605905280},{"date":"2024-02-02","current":-4.614008,"twenty":4.419091,"median":9.197392,"eighty":12.956491,"marketCap":1605905280},{"date":"2024-02-09","current":-4.591397,"twenty":4.389992,"median":9.159965,"eighty":12.9515,"marketCap":1605905280},{"date":"2024-02-16","current":-4.590404,"twenty":4.38021,"median":9.141656,"eighty":12.954827,"marketCap":1605905280},{"date":"2024-02-23","current":-4.578107,"twenty":4.365757,"median":9.141656,"eighty":12.954827,"marketCap":1593160000},{"date":"2024-03-01","current":-4.502049,"twenty":4.333146,"median":9.13671,"eighty":12.953164,"marketCap":1567669440},{"date":"2024-03-08","current":-4.463462,"twenty":4.316153,"median":9.085434,"eighty":12.953164,"marketCap":1554924160},{"date":"2024-03-15","current":-4.577271,"twenty":4.273275,"median":9.085434,"eighty":12.953164,"marketCap":1593160000},{"date":"2024-03-22","current":-4.581462,"twenty":4.240094,"median":9.068199,"eighty":12.953164,"marketCap":1593160000},{"date":"2024-03-28","current":-4.597808,"twenty":4.228271,"median":9.047518,"eighty":12.945195,"marketCap":1593160000},{"date":"2024-04-05","current":-6.720145,"twenty":4.219616,"median":9.03086,"eighty":12.901354,"marketCap":1593160000},{"date":"2024-04-12","current":-6.716331,"twenty":4.094042,"median":8.977404,"eighty":12.822186,"marketCap":1593160000},{"date":"2024-04-19","current":-6.72207,"twenty":-3.674213,"median":8.887799,"eighty":12.765239,"marketCap":1593160000},{"date":"2024-04-26","current":-6.730368,"twenty":-4.056536,"median":8.869859,"eighty":12.678464,"marketCap":1593160000},{"date":"2024-05-03","current":-5.65742,"twenty":-4.284928,"median":8.838781,"eighty":12.583381,"marketCap":1338254400},{"date":"2024-05-10","current":-5.321505,"twenty":-4.363664,"median":8.821551,"eighty":12.545956,"marketCap":1261782720},{"date":"2024-05-17","current":-5.544654,"twenty":-4.430711,"median":8.789842,"eighty":12.502732,"marketCap":1312763840},{"date":"2024-05-24","current":-5.449437,"twenty":-4.458087,"median":8.75732,"eighty":12.456988,"marketCap":1287273280},{"date":"2024-05-31","current":-5.497795,"twenty":-4.467818,"median":8.711462,"eighty":12.429718,"marketCap":1300018560},{"date":"2024-06-07","current":-5.450655,"twenty":-4.505017,"median":8.65614,"eighty":12.31251,"marketCap":1287273280},{"date":"2024-06-14","current":-5.455654,"twenty":-4.553181,"median":8.63196,"eighty":12.26163,"marketCap":1287273280},{"date":"2024-06-21","current":-5.30471,"twenty":-4.577275,"median":8.583987,"eighty":12.139936,"marketCap":1249037440},{"date":"2024-06-28","current":-5.415216,"twenty":-4.579149,"median":8.531391,"eighty":12.070058,"marketCap":1274528000},{"date":"2024-07-05","current":-5.037245,"twenty":-4.58146,"median":8.468762,"eighty":12.061305,"marketCap":1185311040},{"date":"2024-07-12","current":-4.975772,"twenty":-4.591027,"median":8.419749,"eighty":12.00615,"marketCap":1172565760},{"date":"2024-07-19","current":-4.867511,"twenty":-4.602251,"median":8.178828,"eighty":11.936955,"marketCap":1147075200},{"date":"2024-07-26","current":-4.741728,"twenty":-4.611451,"median":7.828667,"eighty":11.859667,"marketCap":1121584640},{"date":"2024-08-02","current":-4.744493,"twenty":-4.616494,"median":7.696137,"eighty":11.754748,"marketCap":1121584640},{"date":"2024-08-09","current":-4.391735,"twenty":-4.616494,"median":7.651705,"eighty":11.663103,"marketCap":1045112960},{"date":"2024-08-16","current":-3.961733,"twenty":-4.616494,"median":7.616963,"eighty":11.617862,"marketCap":943150720},{"date":"2024-08-23","current":-3.571879,"twenty":-4.616494,"median":7.510348,"eighty":11.578457,"marketCap":853933760},{"date":"2024-08-30","current":-3.763244,"twenty":-4.616494,"median":7.494285,"eighty":11.514859,"marketCap":917660160},{"date":"2024-09-06","current":-3.813675,"twenty":-4.616494,"median":7.45163,"eighty":11.444832,"marketCap":930405440},{"date":"2024-09-13","current":-3.666547,"twenty":-4.616494,"median":7.128278,"eighty":11.432656,"marketCap":892169600},{"date":"2024-09-20","current":-3.592623,"twenty":-4.61669,"median":7.062485,"eighty":11.399056,"marketCap":879424320},{"date":"2024-09-27","current":-3.260611,"twenty":-4.61669,"median":6.784548,"eighty":11.383572,"marketCap":802952640},{"date":"2024-10-04","current":-4.159352,"twenty":-4.61669,"median":6.14271,"eighty":11.367178,"marketCap":1019622400},{"date":"2024-10-10","current":-4.289404,"twenty":-4.616494,"median":5.994125,"eighty":11.345838,"marketCap":1045112960},{"date":"2024-10-18","current":-4.471428,"twenty":-4.61669,"median":5.9372,"eighty":11.24657,"marketCap":1083348800},{"date":"2024-10-25","current":-4.313886,"twenty":-4.61669,"median":5.897511,"eighty":11.199939,"marketCap":1045112960},{"date":"2024-11-01","current":-4.153262,"twenty":-4.61669,"median":5.875238,"eighty":11.176224,"marketCap":1006877120},{"date":"2024-11-08","current":-4.184971,"twenty":-4.61669,"median":5.843774,"eighty":11.154897,"marketCap":1006877120},{"date":"2024-11-15","current":-4.216841,"twenty":-4.61669,"median":5.815928,"eighty":11.121514,"marketCap":1006877120},{"date":"2024-11-22","current":-4.112452,"twenty":-4.61669,"median":5.788656,"eighty":11.091278,"marketCap":981386560},{"date":"2024-11-29","current":-4.061355,"twenty":-4.61669,"median":5.748254,"eighty":11.055943,"marketCap":968641280},{"date":"2024-12-06","current":-4.017378,"twenty":-4.61669,"median":5.739905,"eighty":10.973452,"marketCap":955896000},{"date":"2024-12-13","current":-3.967429,"twenty":-4.61669,"median":5.734467,"eighty":10.927199,"marketCap":943150720},{"date":"2024-12-20","current":-3.989329,"twenty":-4.61669,"median":5.72878,"eighty":10.878272,"marketCap":943150720},{"date":"2024-12-27","current":-3.884522,"twenty":-4.61669,"median":5.718544,"eighty":10.861999,"marketCap":917660160},{"date":"2025-01-03","current":-3.988521,"twenty":-4.61669,"median":5.713957,"eighty":10.824855,"marketCap":943150720},{"date":"2025-01-10","current":-3.733172,"twenty":-4.61669,"median":5.709354,"eighty":10.804878,"marketCap":879424320},{"date":"2025-01-17","current":-3.405799,"twenty":-4.61669,"median":5.699218,"eighty":10.769349,"marketCap":802952640},{"date":"2025-01-24","current":-3.330868,"twenty":-4.61669,"median":5.680178,"eighty":10.706354,"marketCap":790207360},{"date":"2025-01-28","current":-3.208103,"twenty":-4.616494,"median":5.668492,"eighty":10.690371,"marketCap":764716800},{"date":"2025-02-07","current":-3.278609,"twenty":-4.616885,"median":5.657402,"eighty":10.636724,"marketCap":777462080},{"date":"2025-02-14","current":-3.501964,"twenty":-4.616885,"median":5.647417,"eighty":10.600372,"marketCap":828443200},{"date":"2025-02-21","current":-3.590027,"twenty":-4.616885,"median":5.638373,"eighty":10.586817,"marketCap":853933760},{"date":"2025-02-28","current":-3.494379,"twenty":-4.616885,"median":5.620185,"eighty":10.54433,"marketCap":828443200},{"date":"2025-03-07","current":-3.42686,"twenty":-4.617081,"median":5.574216,"eighty":10.457744,"marketCap":815697920},{"date":"2025-03-14","current":-3.372088,"twenty":-4.617081,"median":5.55587,"eighty":10.395724,"marketCap":802952640},{"date":"2025-03-21","current":-3.319866,"twenty":-4.617081,"median":5.521432,"eighty":10.376029,"marketCap":790207360},{"date":"2025-03-28","current":-3.433908,"twenty":-4.617081,"median":5.436219,"eighty":10.239955,"marketCap":815697920},{"date":"2025-04-03","current":-1.780357,"twenty":-4.617081,"median":5.409775,"eighty":10.239955,"marketCap":790207360},{"date":"2025-04-11","current":-1.70951,"twenty":-4.617081,"median":5.367248,"eighty":10.239955,"marketCap":751971520},{"date":"2025-04-17","current":-1.794057,"twenty":-4.616885,"median":5.315099,"eighty":10.238395,"marketCap":790207360},{"date":"2025-04-25","current":-1.790589,"twenty":-4.617482,"median":5.279986,"eighty":10.253526,"marketCap":790207360},{"date":"2025-05-02","current":-1.786791,"twenty":-4.617081,"median":5.254097,"eighty":10.239955,"marketCap":790207360},{"date":"2025-05-09","current":-1.831571,"twenty":-4.617482,"median":5.236632,"eighty":10.253526,"marketCap":815697920},{"date":"2025-05-16","current":-1.703183,"twenty":-4.617482,"median":5.185344,"eighty":10.253526,"marketCap":764716800},{"date":"2025-05-23","current":-1.754708,"twenty":-4.617482,"median":5.166239,"eighty":10.253526,"marketCap":790207360},{"date":"2025-05-30","current":-1.803382,"twenty":-4.617482,"median":5.141873,"eighty":10.253526,"marketCap":815697920},{"date":"2025-06-06","current":-1.714475,"twenty":-4.617482,"median":5.077918,"eighty":10.253526,"marketCap":777462080},{"date":"2025-06-13","current":-1.826177,"twenty":-4.617482,"median":5.006567,"eighty":10.233713,"marketCap":828443200},{"date":"2025-06-20","current":-1.745313,"twenty":-4.617482,"median":4.758849,"eighty":10.233713,"marketCap":790207360},{"date":"2025-06-27","current":-1.76851,"twenty":-4.617081,"median":4.568224,"eighty":10.232153,"marketCap":802952640},{"date":"2025-07-04","current":-1.852639,"twenty":-4.617081,"median":4.528728,"eighty":10.232153,"marketCap":841188480},{"date":"2025-07-11","current":-1.826408,"twenty":-4.617081,"median":4.474399,"eighty":10.232153,"marketCap":828443200}],"updateTime":1752467680314}}}