港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南方錳業

0.325

-0.010-2.99%

成交量：255.70萬

成交額：82.67萬

市值：13.37億

市盈率：-1.54

高：0.330

開：0.330

低：0.320

收：0.335

資料載入中...

總覽公司新聞公告

南方錳業06月16日主力淨流入24.0萬元散户資金拋售

南方錳業盤中異動早盤快速上漲5.88%報0.360港元

南方錳業(01091)股價大幅上升19.672%，現價港幣$0.365

阿斯达克财经

南方錳業(01091)：獨立非執行董事吳琦獲委任為董事會提名委員會主席

南方錳業06月09日主力淨流出58.1萬元散戶資金買入

港股異動 | 南方錳業(01091)盤中拉昇逾20% 公司擬進行債務削減目標降低負債比率至50%或以下

南方錳業(01091)股價上升9.259%，現價港幣$0.295

阿斯达克财经

南方錳業(01091)擬進行債務削減

南方錳業盤中異動早盤快速跳水5.10%報0.242港元

南方錳業盤中異動早盤股價大跌5.66%

南方錳業盤中異動股價大跌5.45%

南方錳業05月22日主力淨流出46.8萬元散戶資金買入

南方錳業盤中異動急速下挫5.26%報0.270港元

南方錳業(01091)：張宇鵬辭任獨立非執行董事

南方錳業盤中異動早盤股價大跌5.00%報0.285港元

南方錳業股東將股票存入信誠證券存倉市值1.82億港元

南方錳業(01091)股東將股票存入信誠證券存倉市值1.82億港元

南方錳業盤中異動大幅拉昇5.66%

南方錳業完成配售合共6.86億股配售股份

南方錳業(01091)完成配售合共6.86億股

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01091/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01091","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01091\",,,,,undefined,":{"symbol":"01091","market":"HK","secType":"STK","nameCN":"南方錳業","latestPrice":0.325,"timestamp":1750147732015,"preClose":0.335,"halted":0,"volume":2557000,"delay":0,"floatShares":4114000000,"shares":4114000000,"eps":-0.211485,"marketStatus":"已收盤","change":-0.01,"latestTime":"06-17 16:08:52","open":0.33,"high":0.33,"low":0.32,"amount":826650,"amplitude":0.029851,"askPrice":0.325,"askSize":185000,"bidPrice":0.32,"bidSize":255000,"shortable":0,"etf":0,"ttmEps":-0.2115,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1290009600000,"exchange":"SEHK","adjPreClose":0.335,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.11593,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01091\",,,,,undefined,":{"symbol":"01091","floatShares":4114000000,"roa":"-1.72%","roe":"-33.38%","lyrEps":-0.211485,"volumeRatio":0.11593,"shares":4114000000,"dividePrice":0,"high":0.33,"amplitude":0.029851,"preClose":0.335,"low":0.32,"week52Low":0.209,"pbRate":"0.57","psRate":"0.10","week52High":0.79,"institutionHeld":0,"latestPrice":0.325,"committee":0.159091,"eps":-0.211485,"divideRate":0,"volume":2557000,"delay":0,"ttmEps":-0.2115,"open":0.33,"prevYearClose":0.37,"prevWeekClose":0.33,"prevMonthClose":0.255,"prevQuarterClose":0.315,"fiveDayClose":0.305,"twentyDayClose":0.285,"sixtyDayClose":0.355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01091\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543732986","title":"南方錳業06月16日主力淨流入24.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543732986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543732986?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061756,"startTime":"0","endTime":"0","summary":"06月16日, 南方锰业股价涨1.52%，报收0.34元，成交金额171.7万元，换手率0.13%，振幅7.58%，量比0.22。南方锰业今日主力资金净流入24.0万元，上一交易日主力净流出42.3万元。该股近5个交易日上涨3.08%，主力资金累计净流入50.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入152.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174117a70bc837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174117a70bc837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1583","BK1190","01091"],"gpt_icon":0},{"id":"2543221335","title":"南方錳業盤中異動 早盤快速上漲5.88%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543221335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543221335?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:35","pubTimestamp":1749778519,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时35分，南方锰业股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.360港元/股，成交量59.2万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入17.8485万港元，流出2.786万港元。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.02%。其相关个股中，中国金石、南方锰业、稀镁科技涨幅较大，振幅较大的相关个股有南方锰业、中国石墨、中国金石，振幅分别为5.88%、3.85%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093519951a4452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093519951a4452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01091","BK1190","BK1583"],"gpt_icon":0},{"id":"2542669378","title":"南方錳業(01091)股價大幅上升19.672%，現價港幣$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2542669378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542669378?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:30","pubTimestamp":1749609000,"startTime":"0","endTime":"0","summary":"[上升股]南方锰业(01091) 股价在上午10:30比前收市价大幅上升19.672%，现股价为港币$0.365。至目前为止，今日最高价为$0.365，而最低价为$0.31。总成交量为1.138千万股，总成交金额为港币$384.255万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506112140/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","01091","BK1592","BK1583"],"gpt_icon":0},{"id":"2542318281","title":"南方錳業(01091)：獨立非執行董事吳琦獲委任為董事會提名委員會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318281","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 18:05","pubTimestamp":1749549934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方锰业(01091)发布公告，独立非执行董事吴琦先生已获委任为董事会提名委员会主席，自2025年6月10日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01091","BK1583","BK1592","BK1190"],"gpt_icon":0},{"id":"2542008188","title":"南方錳業06月09日主力淨流出58.1萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542008188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542008188?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456927,"startTime":"0","endTime":"0","summary":"06月09日, 南方锰业股价跌2.99%，报收0.33元，成交金额451.1万元，换手率0.34%，振幅5.97%，量比1.34。南方锰业今日主力资金净流出58.1万元，上一交易日主力净流入295.6万元。该股近5个交易日上涨27.45%，主力资金累计净流入237.6万元；近20日主力资金累计净流入85.8万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名2545/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173103a7005aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173103a7005aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01091","BK1190","BK1592"],"gpt_icon":0},{"id":"2541388602","title":"港股異動 | 南方錳業(01091)盤中拉昇逾20% 公司擬進行債務削減 目標降低負債比率至50%或以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388602","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388602?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:05","pubTimestamp":1749179135,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南方锰业盘中拉升逾20%，截至发稿，涨18.52%，报0.32港元，成交额453.92万港元。消息面上，南方锰业发布公告，于2025年6月4日举行的董事会会议上，董事会已批准公司的债务削减建议，并将于即将召开的股东特别大会上提请股东批准。在保证集团正常经营的情况下，目标于未来五年每年减少集团负债人民币3亿元至5亿元，并降低负债比率至50%或以下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 南方锰业(01091)盘中拉升逾20% 公司拟进行债务削减 目标降低负债比率至50%或以下","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1592","BK1190","01091"],"gpt_icon":0},{"id":"2541885544","title":"南方錳業(01091)股價上升9.259%，現價港幣$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885544","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885544?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:05","pubTimestamp":1749175500,"startTime":"0","endTime":"0","summary":"[上升股]南方锰业(01091) 股价在上午10:05比前收市价上升9.259%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.27。总成交量为284.2万股，总成交金额为港币$80.42万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250606779/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","BK1583","BK1592","01091"],"gpt_icon":0},{"id":"2540705077","title":"南方錳業(01091)擬進行債務削減","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705077","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705077?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 19:09","pubTimestamp":1749035359,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方锰业 发布公告，于2025年6月4日举行的董事会会议上，董事会已批准公司的债务削减建议，并将于即将召开的股东特别大会上提请股东批准。债务削减建议主要涉及优先利用集团各会计年度可用的自由现金流偿还银行及其他借款并盘活资产，从而优化集团的短期和长期债务结构，缓解集团的流动性压力。在保证集团正常经营的情况下，目标于未来五年每年减少集团负债人民币3亿元至5亿元，并降低负债比率至50%或以下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1583","BK1190","01091"],"gpt_icon":0},{"id":"2540175184","title":"南方錳業盤中異動 早盤快速跳水5.10%報0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540175184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540175184?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:09","pubTimestamp":1748830192,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时09分，南方锰业股票出现异动，股价快速跳水5.10%。截至发稿，该股报0.242港元/股，成交量163.6万股，换手率0.04%，振幅5.49%。资金方面，该股资金流入2.55万港元，流出38.2795万港元。南方锰业股票所在的其它金属矿物行业中，整体跌幅为0.33%。其相关个股中，能源及能量环球、北方矿业、中国金石涨幅较大，振幅较大的相关个股有能源及能量环球、北方矿业、烯石电车新材料，振幅分别为24.07%、11.76%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100952950b0bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100952950b0bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01091","BK1583","BK1190","BK1592"],"gpt_icon":0},{"id":"2539215360","title":"南方錳業盤中異動 早盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215360?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:51","pubTimestamp":1748569892,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时51分，南方锰业股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.250港元/股，成交量118.5万股，换手率0.03%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南方锰业股票所在的其它金属矿物行业中，整体跌幅为0.17%。其他分部主从事锰矿石、电解金属锰、废弃物等商品的买卖,以及投资物业租赁及机械租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095132976a7847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095132976a7847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01091","BK1190","BK1583"],"gpt_icon":0},{"id":"2537290497","title":"南方錳業盤中異動 股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537290497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537290497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:20","pubTimestamp":1747981214,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时20分，南方锰业股票出现波动，股价急速下挫5.45%。截至发稿，该股报0.260港元/股，成交量133.6万股，换手率0.03%，振幅5.45%。资金方面，该股资金流入4.29万港元，流出31.1215万港元。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.04%。其他分部主从事锰矿石、电解金属锰、废弃物等商品的买卖,以及投资物业租赁及机械租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231420149762e564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231420149762e564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1592","01091","BK1190"],"gpt_icon":0},{"id":"2537911693","title":"南方錳業05月22日主力淨流出46.8萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911693?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901725,"startTime":"0","endTime":"0","summary":"05月22日，南方锰业股价收平报0.28元，成交金额70.1万元，换手率0.06%，振幅3.64%，量比2.12。南方锰业今日主力资金净流出46.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.17%，主力资金累计净流出46.8万元；近20日主力资金累计净流出63.0万元，其中净流出天数为2日。该股主力净额占比0.04%，港股市场排名2514/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172913a6e8a5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172913a6e8a5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","BK1583","01091"],"gpt_icon":0},{"id":"2537605193","title":"南方錳業盤中異動 急速下挫5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605193?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:56","pubTimestamp":1747810618,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时56分，南方锰业股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.270港元/股，成交量70.9万股，换手率0.02%，振幅5.26%。资金方面，该股资金流入1.2965万港元，流出16.276万港元。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.32%。其相关个股中，高鹏矿业、洛阳钼业、兴合控股涨幅较大，振幅较大的相关个股有高鹏矿业、北方矿业、烯石电车新材料，振幅分别为33.77%、9.09%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052114565994fd9b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052114565994fd9b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01091","BK1592","BK1583","BK1190"],"gpt_icon":0},{"id":"2536615500","title":"南方錳業(01091)：張宇鵬辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615500","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615500?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:09","pubTimestamp":1747735783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方锰业(01091)发布公告，张宇鹏因其个人发展及业务承担而辞任公司独立非执行董事，自2025年5月20日起生效。他于辞任后不再担任提名委员会主席以及审计委员会与薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1592","01091","BK1190"],"gpt_icon":0},{"id":"2535570430","title":"南方錳業盤中異動 早盤股價大跌5.00%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570430?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:19","pubTimestamp":1747189195,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时19分，南方锰业股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量39.7万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入8.386万港元，流出2.726万港元。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.26%。其相关个股中，中策资本控股、金力永磁、中国金石涨幅较大，振幅较大的相关个股有金力永磁、中策资本控股、力勤资源，振幅分别为6.38%、5.00%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101955a47d7afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101955a47d7afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01091","BK1592","BK1190"],"gpt_icon":0},{"id":"2535805808","title":"南方錳業股東將股票存入信誠證券 存倉市值1.82億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805808","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805808?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:46","pubTimestamp":1747183560,"startTime":"0","endTime":"0","summary":"5月13日，南方锰业(01091)股东将股票存入信诚证券，存仓市值1.82亿港元，占比16.67%。香港联交所最新资料显示，5月13日，南方锰业(01091)股东将股票存入信诚证券，存仓市值1.82亿港元，占比16.67%。此前南方锰业发布公告，配售协议载列的所有条件已经达成，完成已于2025年5月2日落实。根据配售协议的条款及条件，配售代理成功以配售价每股配售股份0.21港元向一名承配人，张明先生，配售合共6.86亿股配售股份，相当于公司于紧随完成后经所配发及发行的配售股份扩大的已发行股份总数约16.67%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514084856a47d633e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514084856a47d633e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01091","BK1592","BK1583","BK1190"],"gpt_icon":0},{"id":"2535037697","title":"南方錳業(01091)股東將股票存入信誠證券 存倉市值1.82億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037697","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037697?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 08:11","pubTimestamp":1747181485,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月13日，南方锰业(01091)股东将股票存入信诚证券，存仓市值1.82亿港元，占比16.67%。此前南方锰业发布公告，配售协议载列的所有条件已经达成，完成已于2025年5月2日落实。根据配售协议的条款及条件，配售代理成功以配售价每股配售股份0.21港元向一名承配人，张明先生，配售合共6.86亿股配售股份，相当于公司于紧随完成后经所配发及发行的配售股份扩大的已发行股份总数约16.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01091","BK1583","BK1190","161027","BK1592"],"gpt_icon":0},{"id":"2535751341","title":"南方錳業盤中異動 大幅拉昇5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:21","pubTimestamp":1747102891,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘10时21分，南方锰业股票出现波动，股价大幅拉升5.66%。截至发稿，该股报0.280港元/股，成交量77.3万股，换手率0.02%，振幅3.77%。南方锰业股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，中核国际、南方锰业、天时资源涨幅较大，振幅较大的相关个股有中策资本控股、金力永磁、中国金石，振幅分别为9.09%、4.49%、4.20%。其他分部主从事锰矿石、电解金属锰、废弃物等商品的买卖,以及投资物业租赁及机械租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102131aa2c8c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102131aa2c8c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","01091","BK1583"],"gpt_icon":0},{"id":"2533042596","title":"南方錳業完成配售合共6.86億股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533042596","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533042596?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 08:49","pubTimestamp":1746492540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　南方锰业（01091）发布公告，配售协议载列的所有条件已经达成，完成已于2025年5月2日落实。根据配售协议的条款及条件，配售代理成功以配售价每股配售股份0.21港元向一名承配人，张明先生，配售合共6.86亿股配售股份，相当于公司于紧随完成后经所配发及发行的配售股份扩大的已发行股份总数约16.67%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-06/doc-inevqprk7736453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","01091","BK1190","BK1592"],"gpt_icon":0},{"id":"2532842647","title":"南方錳業(01091)完成配售合共6.86億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842647","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842647?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:14","pubTimestamp":1746191640,"startTime":"0","endTime":"0","summary":"南方锰业(01091)发布公告，配售协议载列的所有条件已经达成，完成已于2025年5月2日落实。根据配售协议的条款及条件，配售代理成功以配售价每股配售股份0.21港元向一名承配人，张明先生，配售合共6.86亿股配售股份，相当于公司于紧随完成后经所配发及发行的配售股份扩大的已发行股份总数约16.67%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-02/doc-ineveuyq7857551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","01091","BK1190","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01091\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"01091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"01091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-19","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-11-29","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-03-31","symbol":"01091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01091\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-24","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01091\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01091\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01091","date":"2025-06-16","current":-1.900838,"percent":0.479869,"low":-13.957264,"twenty":-5.723086,"median":-1.513105,"eighty":6.398231,"high":34.207623,"avg":0.498292,"sd":8.575702,"marketCap":1378240518},"quantilePoints":[{"date":"2020-06-19","current":-3.710784,"twenty":-3.666729,"median":-3.388843,"eighty":3.414923,"marketCap":750832521},{"date":"2020-06-26","current":-3.643007,"twenty":-3.676895,"median":-3.422732,"eighty":3.394227,"marketCap":737118685},{"date":"2020-07-03","current":-3.727728,"twenty":-3.676895,"median":-3.439676,"eighty":3.363182,"marketCap":754260980},{"date":"2020-07-10","current":-5.930476,"twenty":-3.707395,"median":-3.45662,"eighty":3.363182,"marketCap":1199960650},{"date":"2020-07-17","current":-5.676313,"twenty":-3.710784,"median":-3.473565,"eighty":3.363182,"marketCap":1148533765},{"date":"2020-07-24","current":-3.870949,"twenty":-3.727728,"median":-3.490509,"eighty":3.363182,"marketCap":1148533765},{"date":"2020-07-31","current":-3.928724,"twenty":-3.758227,"median":-3.507453,"eighty":3.363182,"marketCap":1165676060},{"date":"2020-08-07","current":-3.813174,"twenty":-3.80964,"median":-3.524397,"eighty":3.352834,"marketCap":1131391470},{"date":"2020-08-14","current":-3.9865,"twenty":-3.813174,"median":-3.558286,"eighty":3.311441,"marketCap":1182818355},{"date":"2020-08-21","current":-3.755398,"twenty":-3.842948,"median":-3.57523,"eighty":3.311441,"marketCap":1114249175},{"date":"2020-08-28","current":-3.582072,"twenty":-3.826149,"median":-3.57523,"eighty":3.311441,"marketCap":1062822290},{"date":"2020-09-04","current":-3.524297,"twenty":-3.813174,"median":-3.582072,"eighty":3.311441,"marketCap":1045679995},{"date":"2020-09-11","current":-3.466521,"twenty":-3.813174,"median":-3.582072,"eighty":3.311441,"marketCap":1028537700},{"date":"2020-09-18","current":-3.582072,"twenty":-3.80964,"median":-3.578651,"eighty":3.301093,"marketCap":1062822290},{"date":"2020-09-25","current":-3.177645,"twenty":-3.792116,"median":-3.57523,"eighty":3.2597,"marketCap":942826225},{"date":"2020-09-30","current":-3.119869,"twenty":-3.781949,"median":-3.566758,"eighty":3.2597,"marketCap":925683930},{"date":"2020-10-09","current":-3.293195,"twenty":-3.765005,"median":-3.524397,"eighty":3.2597,"marketCap":977110815},{"date":"2020-10-16","current":-3.639847,"twenty":-3.756642,"median":-3.524397,"eighty":3.2597,"marketCap":1079964585},{"date":"2020-10-23","current":-5.084231,"twenty":-3.799039,"median":-3.524397,"eighty":3.2597,"marketCap":1508521960},{"date":"2020-10-30","current":-4.679804,"twenty":-3.819662,"median":-3.558286,"eighty":3.228655,"marketCap":1388525895},{"date":"2020-11-06","current":-4.217601,"twenty":-3.846337,"median":-3.57523,"eighty":3.176913,"marketCap":1251387535},{"date":"2020-11-13","current":-4.159826,"twenty":-3.870949,"median":-3.582072,"eighty":3.156217,"marketCap":1234245240},{"date":"2020-11-20","current":-4.217601,"twenty":-3.909792,"median":-3.582072,"eighty":3.156217,"marketCap":1251387535},{"date":"2020-11-27","current":-4.85313,"twenty":-3.9865,"median":-3.582072,"eighty":3.125172,"marketCap":1439952780},{"date":"2020-12-04","current":-4.968681,"twenty":-4.067385,"median":-3.592174,"eighty":3.104476,"marketCap":1474237370},{"date":"2020-12-11","current":-4.448702,"twenty":-4.144564,"median":-3.592174,"eighty":3.042386,"marketCap":1319956715},{"date":"2020-12-18","current":-4.737579,"twenty":-4.217601,"median":-3.609118,"eighty":3.000993,"marketCap":1405668190},{"date":"2020-12-24","current":-5.142007,"twenty":-4.217601,"median":-3.61759,"eighty":3.000993,"marketCap":1525664255},{"date":"2020-12-31","current":-5.430884,"twenty":-4.217601,"median":-3.626062,"eighty":2.9596,"marketCap":1611375730},{"date":"2021-01-08","current":-5.777536,"twenty":-5.708205,"median":-5.546434,"eighty":-5.465549,"marketCap":1714229500},{"date":"2021-01-15","current":-5.546434,"twenty":-5.777536,"median":-5.575322,"eighty":-5.488659,"marketCap":1645660320},{"date":"2021-01-22","current":-5.315333,"twenty":-5.708205,"median":-5.488659,"eighty":-5.430884,"marketCap":1577091140},{"date":"2021-01-29","current":-4.910905,"twenty":-5.62732,"median":-5.459772,"eighty":-5.211337,"marketCap":1457095075},{"date":"2021-02-05","current":-4.737579,"twenty":-5.60421,"median":-5.430884,"eighty":-4.968681,"marketCap":1405668190},{"date":"2021-02-11","current":-4.968681,"twenty":-5.5811,"median":-5.315333,"eighty":-4.934015,"marketCap":1474237370},{"date":"2021-02-19","current":-8.08855,"twenty":-5.708205,"median":-5.430884,"eighty":-4.968681,"marketCap":2399921300},{"date":"2021-02-26","current":-6.933043,"twenty":-5.869976,"median":-5.459772,"eighty":-4.968681,"marketCap":2057075400},{"date":"2021-03-05","current":-6.008637,"twenty":-6.44773,"median":-5.488659,"eighty":-4.968681,"marketCap":1782798680},{"date":"2021-03-12","current":-5.71976,"twenty":-6.355289,"median":-5.488659,"eighty":-4.991791,"marketCap":1697087205},{"date":"2021-03-19","current":-5.199782,"twenty":-6.285959,"median":-5.546434,"eighty":-5.084231,"marketCap":1542806550},{"date":"2021-03-26","current":-4.506478,"twenty":-5.985527,"median":-5.488659,"eighty":-4.968681,"marketCap":1337099010},{"date":"2021-04-01","current":-3.32724,"twenty":-5.893086,"median":-5.459772,"eighty":-4.85313,"marketCap":1457095075},{"date":"2021-04-09","current":-3.366384,"twenty":-5.893086,"median":-5.430884,"eighty":-4.772245,"marketCap":1474237370},{"date":"2021-04-16","current":-3.52296,"twenty":-5.823756,"median":-5.401996,"eighty":-4.610474,"marketCap":1542806550},{"date":"2021-04-23","current":-3.992689,"twenty":-5.777536,"median":-5.315333,"eighty":-4.294262,"marketCap":1748514090},{"date":"2021-04-30","current":-4.227553,"twenty":-5.777536,"median":-5.22867,"eighty":-4.274526,"marketCap":1851367860},{"date":"2021-05-07","current":-4.462417,"twenty":-5.74287,"median":-5.142007,"eighty":-4.196238,"marketCap":1954221630},{"date":"2021-05-14","current":-4.070977,"twenty":-5.71976,"median":-5.026456,"eighty":-4.149265,"marketCap":1782798680},{"date":"2021-05-21","current":-3.796968,"twenty":-5.71976,"median":-4.968681,"eighty":-4.102292,"marketCap":1662802615},{"date":"2021-05-28","current":-4.149265,"twenty":-5.71976,"median":-4.932145,"eighty":-4.070977,"marketCap":1817083270},{"date":"2021-06-04","current":-3.914401,"twenty":-5.71976,"median":-4.85313,"eighty":-4.024004,"marketCap":1714229500},{"date":"2021-06-11","current":-3.992689,"twenty":-5.71976,"median":-4.737579,"eighty":-3.992689,"marketCap":1748514090},{"date":"2021-06-18","current":-3.836112,"twenty":-5.708205,"median":-4.737579,"eighty":-3.914401,"marketCap":1679944910},{"date":"2021-06-25","current":-3.757824,"twenty":-5.65043,"median":-4.649399,"eighty":-3.883086,"marketCap":1645660320},{"date":"2021-07-02","current":-3.71868,"twenty":-5.60421,"median":-4.618993,"eighty":-3.875257,"marketCap":1628518025},{"date":"2021-07-09","current":-4.618993,"twenty":-5.60421,"median":-4.540705,"eighty":-3.875257,"marketCap":2022790810},{"date":"2021-07-16","current":-4.462417,"twenty":-5.546434,"median":-4.523592,"eighty":-3.875257,"marketCap":1954221630},{"date":"2021-07-23","current":-6.654481,"twenty":-5.60421,"median":-4.540705,"eighty":-3.875257,"marketCap":2914190150},{"date":"2021-07-30","current":-9.786001,"twenty":-5.71976,"median":-4.540705,"eighty":-3.914401,"marketCap":4285573750},{"date":"2021-08-06","current":-10.255729,"twenty":-5.71976,"median":-4.618993,"eighty":-3.914401,"marketCap":4491281290},{"date":"2021-08-13","current":-12.760946,"twenty":-5.893086,"median":-4.649399,"eighty":-3.914401,"marketCap":5588388170},{"date":"2021-08-20","current":-8.66023,"twenty":-6.355289,"median":-4.737579,"eighty":-3.914401,"marketCap":3531312770},{"date":"2021-08-27","current":-13.957264,"twenty":-6.817492,"median":-4.766467,"eighty":-3.914401,"marketCap":5691241940},{"date":"2021-09-03","current":-11.771187,"twenty":-7.279695,"median":-4.85313,"eighty":-3.914401,"marketCap":4799842600},{"date":"2021-09-10","current":-12.107506,"twenty":-8.319651,"median":-4.950413,"eighty":-3.992689,"marketCap":4936980960},{"date":"2021-09-17","current":-10.594068,"twenty":-9.472849,"median":-4.968681,"eighty":-3.992689,"marketCap":4319858340},{"date":"2021-09-24","current":-10.509988,"twenty":-9.786001,"median":-5.084231,"eighty":-3.992689,"marketCap":4285573750},{"date":"2021-09-30","current":-9.921429,"twenty":-9.848125,"median":-5.142007,"eighty":-3.992689,"marketCap":4045581620},{"date":"2021-10-08","current":-9.753269,"twenty":-9.929888,"median":-5.22867,"eighty":-3.992689,"marketCap":3977012440},{"date":"2021-10-15","current":-9.753269,"twenty":-9.921429,"median":-5.286445,"eighty":-3.992689,"marketCap":3977012440},{"date":"2021-10-22","current":-11.350787,"twenty":-10.089589,"median":-5.373108,"eighty":-4.024004,"marketCap":4628419650},{"date":"2021-10-29","current":-10.341828,"twenty":-10.25694,"median":-5.430884,"eighty":-4.070977,"marketCap":4217004570},{"date":"2021-11-05","current":-7.819431,"twenty":-10.193099,"median":-5.488659,"eighty":-4.070977,"marketCap":3188466870},{"date":"2021-11-12","current":-7.987591,"twenty":-10.095327,"median":-5.488659,"eighty":-4.070977,"marketCap":3257036050},{"date":"2021-11-19","current":-8.91247,"twenty":-10.089589,"median":-5.546434,"eighty":-4.070977,"marketCap":3634166540},{"date":"2021-11-26","current":-7.903511,"twenty":-10.089589,"median":-5.633097,"eighty":-4.070977,"marketCap":3222751460},{"date":"2021-12-03","current":-8.071671,"twenty":-10.055957,"median":-5.71976,"eighty":-4.070977,"marketCap":3291320640},{"date":"2021-12-10","current":-8.99655,"twenty":-9.980336,"median":-5.71976,"eighty":-4.102292,"marketCap":3668451130},{"date":"2021-12-17","current":-9.08063,"twenty":-9.934118,"median":-5.777536,"eighty":-4.149265,"marketCap":3702735720},{"date":"2021-12-24","current":-9.248789,"twenty":-9.921429,"median":-5.835311,"eighty":-4.149265,"marketCap":3771304900},{"date":"2021-12-31","current":-9.921429,"twenty":-9.921429,"median":-5.950862,"eighty":-4.149265,"marketCap":4045581620},{"date":"2022-01-07","current":-8.91247,"twenty":-9.736453,"median":-9.416949,"eighty":-8.845206,"marketCap":3634166540},{"date":"2022-01-14","current":-8.99655,"twenty":-9.568293,"median":-9.03859,"eighty":-8.91247,"marketCap":3668451130},{"date":"2022-01-21","current":-8.323911,"twenty":-9.450581,"median":-8.99655,"eighty":-8.677046,"marketCap":3394174410},{"date":"2022-01-28","current":-7.651271,"twenty":-9.215158,"median":-8.87043,"eighty":-8.323911,"marketCap":3119897690},{"date":"2022-02-04","current":-7.903511,"twenty":-9.08063,"median":-8.78635,"eighty":-7.903511,"marketCap":3222751460},{"date":"2022-02-11","current":-8.74431,"twenty":-9.08063,"median":-8.74431,"eighty":-8.239831,"marketCap":3565597360},{"date":"2022-02-18","current":-9.332869,"twenty":-9.08063,"median":-8.74431,"eighty":-8.323911,"marketCap":3805589490},{"date":"2022-02-25","current":-10.846308,"twenty":-9.501029,"median":-8.82839,"eighty":-8.323911,"marketCap":4422712110},{"date":"2022-03-04","current":-12.023426,"twenty":-9.837349,"median":-8.95451,"eighty":-8.323911,"marketCap":4902696370},{"date":"2022-03-11","current":-9.16471,"twenty":-10.005509,"median":-8.99655,"eighty":-8.40799,"marketCap":3737020310},{"date":"2022-03-18","current":-7.735351,"twenty":-9.921429,"median":-8.95451,"eighty":-8.239831,"marketCap":3154182280},{"date":"2022-03-25","current":8.16326,"twenty":-9.921429,"median":-8.91247,"eighty":-8.071671,"marketCap":3805589490},{"date":"2022-04-01","current":7.574917,"twenty":-9.921429,"median":-8.78635,"eighty":-7.735351,"marketCap":3531312770},{"date":"2022-04-08","current":7.354289,"twenty":-9.854165,"median":-8.74431,"eighty":-7.651271,"marketCap":3428459000},{"date":"2022-04-14","current":7.060117,"twenty":-9.837349,"median":-8.61819,"eighty":-7.264503,"marketCap":3291320640},{"date":"2022-04-22","current":6.545317,"twenty":-9.770085,"median":-8.53411,"eighty":6.589443,"marketCap":3051328510},{"date":"2022-04-29","current":6.324688,"twenty":-9.669189,"median":-8.40799,"eighty":6.486483,"marketCap":2948474740},{"date":"2022-05-06","current":5.515716,"twenty":-9.635557,"median":-8.323911,"eighty":6.398231,"marketCap":2571344250},{"date":"2022-05-13","current":5.736345,"twenty":-9.501029,"median":-8.239831,"eighty":6.398231,"marketCap":2674198020},{"date":"2022-05-20","current":6.839488,"twenty":-9.416949,"median":-8.113711,"eighty":6.398231,"marketCap":3188466870},{"date":"2022-05-27","current":6.251145,"twenty":-9.332869,"median":-7.903511,"eighty":6.398231,"marketCap":2914190150},{"date":"2022-06-02","current":6.398231,"twenty":-9.198342,"median":-7.735351,"eighty":6.545317,"marketCap":2982759330},{"date":"2022-06-10","current":7.13366,"twenty":-9.16471,"median":-7.693311,"eighty":6.633569,"marketCap":3325605230},{"date":"2022-06-17","current":7.060117,"twenty":-9.097446,"median":-7.651271,"eighty":6.765945,"marketCap":3291320640},{"date":"2022-06-24","current":6.839488,"twenty":-9.08063,"median":-0.684149,"eighty":6.765945,"marketCap":3188466870},{"date":"2022-06-30","current":6.398231,"twenty":-9.030182,"median":5.478945,"eighty":6.795362,"marketCap":2982759330},{"date":"2022-07-08","current":6.324688,"twenty":-8.99655,"median":5.662802,"eighty":6.765945,"marketCap":2948474740},{"date":"2022-07-15","current":6.030517,"twenty":-8.99655,"median":5.773117,"eighty":6.765945,"marketCap":2811336380},{"date":"2022-07-22","current":7.942632,"twenty":-8.99655,"median":5.956974,"eighty":6.839488,"marketCap":3702735720},{"date":"2022-07-29","current":7.13366,"twenty":-8.946102,"median":5.993745,"eighty":6.913031,"marketCap":3325605230},{"date":"2022-08-05","current":6.839488,"twenty":-8.91247,"median":6.177602,"eighty":6.913031,"marketCap":3188466870},{"date":"2022-08-12","current":7.060117,"twenty":-8.862022,"median":6.214374,"eighty":6.913031,"marketCap":3291320640},{"date":"2022-08-19","current":3.667357,"twenty":-8.82839,"median":6.251145,"eighty":6.986574,"marketCap":3291320640},{"date":"2022-08-26","current":3.438147,"twenty":-8.777942,"median":6.177602,"eighty":6.942448,"marketCap":3085613100},{"date":"2022-09-02","current":3.170736,"twenty":-8.74431,"median":6.030517,"eighty":6.913031,"marketCap":2845620970},{"date":"2022-09-09","current":3.399945,"twenty":-8.74431,"median":5.956974,"eighty":6.913031,"marketCap":3051328510},{"date":"2022-09-16","current":3.361744,"twenty":-8.710678,"median":5.920203,"eighty":6.913031,"marketCap":3017043920},{"date":"2022-09-23","current":3.056131,"twenty":-8.626598,"median":5.736345,"eighty":6.913031,"marketCap":2742767200},{"date":"2022-09-30","current":2.712316,"twenty":-8.57615,"median":5.589259,"eighty":6.913031,"marketCap":2434205890},{"date":"2022-10-07","current":2.865122,"twenty":-8.559334,"median":5.478945,"eighty":6.898322,"marketCap":2571344250},{"date":"2022-10-14","current":2.521308,"twenty":-8.475254,"median":3.667357,"eighty":6.839488,"marketCap":2262782940},{"date":"2022-10-21","current":2.10109,"twenty":-8.40799,"median":3.438147,"eighty":6.839488,"marketCap":1885652450},{"date":"2022-10-28","current":1.948283,"twenty":-8.391174,"median":3.438147,"eighty":6.839488,"marketCap":1748514090},{"date":"2022-11-04","current":2.139291,"twenty":-8.323911,"median":3.419046,"eighty":6.839488,"marketCap":1919937040},{"date":"2022-11-11","current":2.215695,"twenty":-8.323911,"median":3.361744,"eighty":6.839488,"marketCap":1988506220},{"date":"2022-11-18","current":2.483106,"twenty":-8.307095,"median":3.361744,"eighty":6.824779,"marketCap":2228498350},{"date":"2022-11-25","current":2.406703,"twenty":-8.223015,"median":3.323542,"eighty":6.765945,"marketCap":2159929170},{"date":"2022-12-02","current":2.444904,"twenty":-8.155751,"median":3.247139,"eighty":6.765945,"marketCap":2194213760},{"date":"2022-12-09","current":2.826921,"twenty":-8.138935,"median":3.170736,"eighty":6.765945,"marketCap":2537059660},{"date":"2022-12-16","current":2.559509,"twenty":-8.038039,"median":3.170736,"eighty":6.765945,"marketCap":2297067530},{"date":"2022-12-23","current":2.406703,"twenty":-7.903511,"median":3.056131,"eighty":6.765945,"marketCap":2159929170},{"date":"2022-12-30","current":2.444904,"twenty":-7.903511,"median":2.998828,"eighty":6.765945,"marketCap":2194213760},{"date":"2023-01-06","current":2.597711,"twenty":-7.853063,"median":2.922425,"eighty":6.72182,"marketCap":2331352120},{"date":"2023-01-13","current":2.635913,"twenty":-7.768983,"median":2.865122,"eighty":6.648277,"marketCap":2365636710},{"date":"2023-01-20","current":2.750518,"twenty":-7.735351,"median":2.769618,"eighty":6.61886,"marketCap":2468490480},{"date":"2023-01-27","current":2.903324,"twenty":-7.735351,"median":2.80782,"eighty":6.61886,"marketCap":2605628840},{"date":"2023-02-03","current":2.826921,"twenty":-7.735351,"median":2.826921,"eighty":6.61886,"marketCap":2537059660},{"date":"2023-02-10","current":2.521308,"twenty":-7.651271,"median":2.788719,"eighty":6.61886,"marketCap":2262782940},{"date":"2023-02-17","current":2.368501,"twenty":-7.651271,"median":2.750518,"eighty":6.61886,"marketCap":2125644580},{"date":"2023-02-24","current":2.406703,"twenty":-7.651271,"median":2.750518,"eighty":6.61886,"marketCap":2159929170},{"date":"2023-03-03","current":2.444904,"twenty":-7.567191,"median":2.750518,"eighty":6.545317,"marketCap":2194213760},{"date":"2023-03-10","current":2.10109,"twenty":2.169853,"median":2.234796,"eighty":2.284458,"marketCap":1885652450},{"date":"2023-03-17","current":2.10109,"twenty":-4.85313,"median":2.941526,"eighty":7.13366,"marketCap":1885652450},{"date":"2023-03-24","current":2.024687,"twenty":-4.85313,"median":2.865122,"eighty":7.060117,"marketCap":1817083270},{"date":"2023-03-31","current":1.890981,"twenty":-4.85313,"median":2.788719,"eighty":6.986574,"marketCap":1697087205},{"date":"2023-04-06","current":1.890981,"twenty":-4.85313,"median":2.750518,"eighty":6.986574,"marketCap":1697087205},{"date":"2023-04-14","current":1.890981,"twenty":-4.85313,"median":2.750518,"eighty":6.913031,"marketCap":1697087205},{"date":"2023-04-21","current":1.890981,"twenty":-4.85313,"median":2.712316,"eighty":6.839488,"marketCap":1697087205},{"date":"2023-04-28","current":1.890981,"twenty":-4.85313,"median":2.674114,"eighty":6.765945,"marketCap":1697087205},{"date":"2023-05-05","current":1.890981,"twenty":-4.85313,"median":2.635913,"eighty":6.692403,"marketCap":1697087205},{"date":"2023-05-12","current":1.890981,"twenty":-4.85313,"median":2.597711,"eighty":6.61886,"marketCap":1697087205},{"date":"2023-05-19","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.471774,"marketCap":1697087205},{"date":"2023-05-25","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.457065,"marketCap":1697087205},{"date":"2023-06-02","current":1.890981,"twenty":-4.85313,"median":2.521308,"eighty":6.398231,"marketCap":1697087205},{"date":"2023-06-09","current":1.890981,"twenty":-4.85313,"median":2.483106,"eighty":6.324688,"marketCap":1697087205},{"date":"2023-06-16","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":6.251145,"marketCap":1697087205},{"date":"2023-06-23","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":6.030517,"marketCap":1697087205},{"date":"2023-06-30","current":1.890981,"twenty":-4.85313,"median":2.444904,"eighty":5.883431,"marketCap":1697087205},{"date":"2023-07-07","current":1.890981,"twenty":-4.85313,"median":2.406703,"eighty":5.633385,"marketCap":1697087205},{"date":"2023-07-14","current":1.890981,"twenty":-4.85313,"median":2.406703,"eighty":5.169661,"marketCap":1697087205},{"date":"2023-07-21","current":1.890981,"twenty":-4.85313,"median":2.387602,"eighty":5.01426,"marketCap":1697087205},{"date":"2023-07-28","current":1.890981,"twenty":-4.85313,"median":2.363952,"eighty":4.86922,"marketCap":1697087205},{"date":"2023-07-31","current":1.890981,"twenty":-4.85313,"median":2.344851,"eighty":4.85886,"marketCap":1697087205},{"date":"2023-08-18","current":2.080473,"twenty":-4.946759,"median":2.215695,"eighty":4.662019,"marketCap":1697087205},{"date":"2023-08-25","current":2.080473,"twenty":-4.946759,"median":2.152437,"eighty":4.630939,"marketCap":1697087205},{"date":"2023-09-01","current":2.080473,"twenty":-4.946759,"median":2.10109,"eighty":4.579138,"marketCap":1697087205},{"date":"2023-09-08","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.558418,"marketCap":1697087205},{"date":"2023-09-15","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.506618,"marketCap":1697087205},{"date":"2023-09-22","current":2.080473,"twenty":-4.946759,"median":2.080473,"eighty":4.423738,"marketCap":1697087205},{"date":"2023-09-29","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.351218,"marketCap":1697087205},{"date":"2023-10-06","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.309777,"marketCap":1697087205},{"date":"2023-10-13","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.257977,"marketCap":1697087205},{"date":"2023-10-20","current":2.080473,"twenty":-4.932145,"median":2.080473,"eighty":4.247617,"marketCap":1697087205},{"date":"2023-10-27","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.195817,"marketCap":1697087205},{"date":"2023-11-03","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.144017,"marketCap":1697087205},{"date":"2023-11-10","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.144017,"marketCap":1697087205},{"date":"2023-11-17","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.140244,"marketCap":1697087205},{"date":"2023-11-24","current":2.080473,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-01","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-08","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-15","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-22","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2023-12-29","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-05","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-12","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-19","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-01-26","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-02-02","current":19.330112,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1697087205},{"date":"2024-02-09","current":7.380588,"twenty":-4.923649,"median":2.080473,"eighty":4.092217,"marketCap":647978751},{"date":"2024-02-16","current":6.95103,"twenty":-4.932145,"median":2.080473,"eighty":4.092217,"marketCap":610265702},{"date":"2024-02-23","current":8.864516,"twenty":-4.932145,"median":2.080473,"eighty":4.092217,"marketCap":778260193},{"date":"2024-03-01","current":10.934205,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":959968520},{"date":"2024-03-08","current":8.981668,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":788545570},{"date":"2024-03-15","current":9.098821,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":798830947},{"date":"2024-03-22","current":12.66751,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":812544783},{"date":"2024-03-28","current":13.362353,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":857114750},{"date":"2024-04-05","current":13.896847,"twenty":-4.946759,"median":2.080473,"eighty":4.092217,"marketCap":891399340},{"date":"2024-04-12","current":18.707294,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":1199960650},{"date":"2024-04-19","current":15.500329,"twenty":-4.939452,"median":2.080473,"eighty":4.092217,"marketCap":994253110},{"date":"2024-04-26","current":19.776282,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1268529830},{"date":"2024-05-03","current":22.716,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1457095075},{"date":"2024-05-10","current":34.207623,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":2194213760},{"date":"2024-05-17","current":25.655717,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1645660320},{"date":"2024-05-24","current":26.724705,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1714229500},{"date":"2024-05-31","current":24.052235,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1542806550},{"date":"2024-06-07","current":21.914258,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1405668190},{"date":"2024-06-14","current":21.379764,"twenty":-4.927897,"median":2.080473,"eighty":4.092217,"marketCap":1371383600},{"date":"2024-06-21","current":19.509035,"twenty":-4.927897,"median":2.080473,"eighty":4.139301,"marketCap":1251387535},{"date":"2024-06-28","current":17.638306,"twenty":-4.927897,"median":2.080473,"eighty":4.143074,"marketCap":1131391470},{"date":"2024-07-05","current":16.569317,"twenty":-4.927897,"median":2.080473,"eighty":4.144017,"marketCap":1062822290},{"date":"2024-07-12","current":15.500329,"twenty":-4.927897,"median":2.080473,"eighty":5.633385,"marketCap":994253110},{"date":"2024-07-19","current":12.507162,"twenty":-4.927897,"median":2.080473,"eighty":5.942265,"marketCap":802259406},{"date":"2024-07-26","current":12.186466,"twenty":-4.927897,"median":2.080473,"eighty":6.148185,"marketCap":781688652},{"date":"2024-08-02","current":12.293364,"twenty":-4.927897,"median":2.080473,"eighty":6.251145,"marketCap":788545570},{"date":"2024-08-09","current":12.881308,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":826258619},{"date":"2024-08-16","current":12.881308,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":826258619},{"date":"2024-08-23","current":-4.624284,"twenty":-4.927897,"median":2.080473,"eighty":6.398231,"marketCap":1079964585},{"date":"2024-08-30","current":-6.459318,"twenty":-4.968681,"median":2.080473,"eighty":6.398231,"marketCap":1508521960},{"date":"2024-09-06","current":-4.624284,"twenty":-4.968681,"median":2.071681,"eighty":6.398231,"marketCap":1079964585},{"date":"2024-09-13","current":-5.5051,"twenty":-4.968681,"median":2.024687,"eighty":6.398231,"marketCap":1285672125},{"date":"2024-09-20","current":-5.798706,"twenty":-5.084231,"median":1.948283,"eighty":6.398231,"marketCap":1354241305},{"date":"2024-09-27","current":-5.872107,"twenty":-5.142007,"median":1.910082,"eighty":6.398231,"marketCap":1371383600},{"date":"2024-10-04","current":-8.80816,"twenty":-5.199782,"median":1.890981,"eighty":6.398231,"marketCap":2057075400},{"date":"2024-10-10","current":-7.193331,"twenty":-5.303778,"median":1.890981,"eighty":6.398231,"marketCap":1679944910},{"date":"2024-10-18","current":-6.973127,"twenty":-5.430884,"median":1.890981,"eighty":6.398231,"marketCap":1628518025},{"date":"2024-10-25","current":-6.532719,"twenty":-5.488659,"median":1.890981,"eighty":6.398231,"marketCap":1525664255},{"date":"2024-11-01","current":-6.385916,"twenty":-5.5051,"median":1.890981,"eighty":6.398231,"marketCap":1491379665},{"date":"2024-11-08","current":-6.899726,"twenty":-5.578502,"median":1.890981,"eighty":6.398231,"marketCap":1611375730},{"date":"2024-11-15","current":-5.5051,"twenty":-5.60421,"median":1.890981,"eighty":6.398231,"marketCap":1285672125},{"date":"2024-11-22","current":-5.284896,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1234245240},{"date":"2024-11-29","current":-5.725304,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1337099010},{"date":"2024-12-06","current":-5.651903,"twenty":-5.651903,"median":1.890981,"eighty":6.398231,"marketCap":1319956715},{"date":"2024-12-13","current":-5.798706,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1354241305},{"date":"2024-12-20","current":-5.578502,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1302814420},{"date":"2024-12-27","current":-5.358298,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1251387535},{"date":"2025-01-03","current":-5.138094,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-01-10","current":-5.211495,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1217102945},{"date":"2025-01-17","current":-5.578502,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1302814420},{"date":"2025-01-24","current":-5.5051,"twenty":-5.71976,"median":1.890981,"eighty":6.398231,"marketCap":1285672125},{"date":"2025-01-28","current":-4.91789,"twenty":-5.71976,"median":1.881431,"eighty":6.398231,"marketCap":1148533765},{"date":"2025-02-07","current":-5.138094,"twenty":-5.720869,"median":-3.177645,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-02-14","current":-4.91789,"twenty":-5.720869,"median":-3.206532,"eighty":6.398231,"marketCap":1148533765},{"date":"2025-02-21","current":-4.697686,"twenty":-5.720869,"median":-3.310218,"eighty":6.398231,"marketCap":1097106880},{"date":"2025-02-28","current":-4.624284,"twenty":-5.720869,"median":-3.397185,"eighty":6.398231,"marketCap":1079964585},{"date":"2025-03-07","current":-5.138094,"twenty":-5.721978,"median":-3.422732,"eighty":6.398231,"marketCap":1199960650},{"date":"2025-03-14","current":-5.578502,"twenty":-5.721978,"median":-3.444672,"eighty":6.398231,"marketCap":1302814420},{"date":"2025-03-21","current":-1.560389,"twenty":-5.721978,"median":-3.444672,"eighty":6.398231,"marketCap":1131391470},{"date":"2025-03-28","current":-1.536747,"twenty":-5.721978,"median":-3.439676,"eighty":6.398231,"marketCap":1114249175},{"date":"2025-04-03","current":-1.489463,"twenty":-5.721978,"median":-3.408746,"eighty":6.398231,"marketCap":1079964585},{"date":"2025-04-11","current":-1.149014,"twenty":-5.721978,"median":-3.32724,"eighty":6.398231,"marketCap":833115537},{"date":"2025-04-17","current":-1.205755,"twenty":-5.720869,"median":-3.293195,"eighty":6.398231,"marketCap":874257045},{"date":"2025-04-25","current":-1.25304,"twenty":-5.723086,"median":-3.177645,"eighty":6.398231,"marketCap":908541635},{"date":"2025-05-02","current":-1.229398,"twenty":-5.721978,"median":-3.177645,"eighty":6.398231,"marketCap":891399340},{"date":"2025-05-09","current":-1.503648,"twenty":-5.723086,"median":-1.690422,"eighty":6.398231,"marketCap":1090249962},{"date":"2025-05-16","current":-1.645501,"twenty":-5.723086,"median":-1.626588,"eighty":6.398231,"marketCap":1193103732},{"date":"2025-05-23","current":-1.475277,"twenty":-5.723086,"median":-1.560389,"eighty":6.398231,"marketCap":1069679208},{"date":"2025-05-30","current":-1.446906,"twenty":-5.723086,"median":-1.534383,"eighty":6.398231,"marketCap":1049108454},{"date":"2025-06-06","current":-1.900838,"twenty":-5.723086,"median":-1.513105,"eighty":6.398231,"marketCap":1378240518},{"date":"2025-06-13","current":-1.872467,"twenty":-5.723086,"median":-1.513105,"eighty":6.398231,"marketCap":1357669764},{"date":"2025-06-16","current":-1.900838,"twenty":-5.723086,"median":-1.513105,"eighty":6.398231,"marketCap":1378240518}],"updateTime":1750123074335}}}