港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

有線寬頻

0.031

+0.00310.71%

成交量：1,197.37萬

成交額：35.74萬

市值：2.21億

市盈率：-0.40

高：0.032

開：0.028

低：0.028

收：0.028

資料載入中...

總覽公司新聞公告

有線寬頻：李龍標獲委任為公司秘書及授權代表

格隆汇资讯

有線寬頻盤中異動下午盤股價大跌6.90%報0.027港元

有線寬頻05月20日主力淨流入5.6萬元散户資金拋售

有線寬頻盤中異動下午盤股價大跌7.41%

有線寬頻(01097)股價下跌7.407%，現價港幣$0.025

阿斯达克财经

有線寬頻股價上漲16.67% 市值漲3330.17萬港元

有線寬頻盤中異動臨近收盤大幅下跌8.00%

有線寬頻(01097)股價下跌8%，現價港幣$0.023

阿斯达克财经

有線寬頻盤中異動快速跳水8.00%報0.023港元

有線寬頻盤中異動早盤大幅下跌7.69%

有線寬頻04月15日主力淨流出1萬元散戶資金買入

有線寬頻盤中異動早盤股價大跌7.69%報0.024港元

有線寬頻盤中異動下午盤股價大跌7.69%

有線寬頻盤中異動股價大跌7.14%報0.026港元

有線寬頻(01097)發佈年度業績，淨虧損5.53億港元同比減少6.1%

有線寬頻盤中異動股價大跌6.90%報0.027港元

有線寬頻盤中異動下午盤急速跳水6.90%

有線寬頻03月07日主力淨流出6萬元散户資金買入

有線寬頻盤中異動快速跳水7.14%報0.026港元

有線寬頻03月04日主力淨流出7萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01097/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01097","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01097\",,,,,undefined,":{"symbol":"01097","market":"HK","secType":"STK","nameCN":"有線寬頻","latestPrice":0.031,"timestamp":1749024484007,"preClose":0.028,"halted":0,"volume":11973671,"delay":0,"floatShares":7134623520,"shares":7134623520,"eps":-0.077556,"marketStatus":"未開盤","change":0.003,"latestTime":"06-04 16:08:04","open":0.028,"high":0.032,"low":0.028,"amount":357369,"amplitude":0.142857,"askPrice":0.031,"askSize":2220000,"bidPrice":0.03,"bidSize":620000,"shortable":0,"etf":0,"ttmEps":-0.078,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.028,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":31.333237902448918,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01097\",,,,,undefined,":{"symbol":"01097","floatShares":7134623520,"roa":"-28.02%","roe":"-325.19%","lyrEps":-0.077556,"volumeRatio":31.333237902448918,"shares":7134623520,"dividePrice":0,"high":0.032,"amplitude":0.142857,"preClose":0.028,"low":0.028,"week52Low":0.023,"pbRate":"-0.12","psRate":"0.38","week52High":0.04,"institutionHeld":0,"latestPrice":0.031,"committee":-0.56338,"eps":-0.077556,"divideRate":0,"volume":11973671,"delay":0,"ttmEps":-0.078,"open":0.028,"prevYearClose":0.03,"prevWeekClose":0.029,"prevMonthClose":0.029,"prevQuarterClose":0.029,"fiveDayClose":0.027,"twentyDayClose":0.024,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01097\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538042425","title":"有線寬頻：李龍標獲委任為公司秘書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042425","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538042425?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 17:08","pubTimestamp":1748423283,"startTime":"0","endTime":"0","summary":"格隆汇5月28日丨有线宽频(01097.HK)发布公告，刘绮华已递交辞呈辞任公司秘书及授权代表，均自2025年5月30日起生效。此外，李龙标获委任为公司秘书及授权代表，自2025年5月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052817111397684d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052817111397684d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2537991487","title":"有線寬頻盤中異動 下午盤股價大跌6.90%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991487?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 14:58","pubTimestamp":1747897088,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时58分，有线宽频股票出现波动，股价急速下跌6.90%。截至发稿，该股报0.027港元/股，成交量231.209万股，换手率0.03%，振幅3.45%。资金方面，该股资金流入0港元，流出6.422万港元。有线宽频股票所在的广播行业中，整体跌幅为0.04%。其相关个股中，中国数字视频、凤凰卫视、电视广播涨幅较大，振幅较大的相关个股有映宇宙、有线宽频、凤凰卫视，振幅分别为7.80%、3.45%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221458089761ab07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221458089761ab07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2536201690","title":"有線寬頻05月20日主力淨流入5.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536201690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536201690?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728921,"startTime":"0","endTime":"0","summary":"05月20日, 有线宽频股价涨3.57%，报收0.03元，成交金额23.6万元，换手率0.12%，振幅7.14%，量比7.68。有线宽频今日主力资金净流入5.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.41%，主力资金累计净流入5.6万元；近20日主力资金累计净流入14.8万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名228/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173320a6e5d777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173320a6e5d777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1120","01097"],"gpt_icon":0},{"id":"2535681865","title":"有線寬頻盤中異動 下午盤股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681865?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:44","pubTimestamp":1747287878,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时44分，有线宽频股票出现异动，股价急速下跌7.41%。截至发稿，该股报0.025港元/股，成交量100.423万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.5万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，映宇宙、中国数字视频、有线宽频涨幅较大，振幅较大的相关个股有映宇宙、电视广播、中国数字视频，振幅分别为2.86%、2.17%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515134439a6dfe820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515134439a6dfe820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2535866888","title":"有線寬頻(01097)股價下跌7.407%，現價港幣$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866888","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866888?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:44","pubTimestamp":1747287840,"startTime":"0","endTime":"0","summary":"[下跌股]有线宽频(01097) 股价在下午01:44比前收市价下跌7.407%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.025。总成交量为100.423万股，总成交金额为港币$2.509万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505151219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2533942772","title":"有線寬頻股價上漲16.67% 市值漲3330.17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942772?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680403,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时00分，有线宽频股票出现波动，股价快速拉升16.67%。截至发稿，该股报0.028港元/股，成交量1178万股，换手率0.17%，振幅16.67%。资金方面，该股资金流入26.494万港元，流出0港元。有线宽频股票所在的广播行业中，整体跌幅为0.01%。其相关个股中，中国数字视频、有线宽频、电视广播涨幅较大，振幅较大的相关个股有电视广播、有线宽频、凤凰卫视，振幅分别为4.38%、4.17%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813000394f00c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813000394f00c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2533673558","title":"有線寬頻盤中異動 臨近收盤大幅下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673558?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:55","pubTimestamp":1746604553,"startTime":"0","endTime":"0","summary":"2025年05月07日临近收盘15时55分，有线宽频股票出现波动，股价急速下挫8.00%。截至发稿，该股报0.023港元/股，成交量146.004万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入500港元，流出3.362万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有线宽频股票所在的广播行业中，整体跌幅为0.01%。其相关个股中，凤凰卫视、映宇宙、电视广播涨幅较大，振幅较大的相关个股有映宇宙、有线宽频、凤凰卫视，振幅分别为10.64%、8.00%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507155553aa2c8598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507155553aa2c8598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2533935673","title":"有線寬頻(01097)股價下跌8%，現價港幣$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935673?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:55","pubTimestamp":1746604500,"startTime":"0","endTime":"0","summary":"[下跌股]有线宽频(01097) 股价在下午03:55比前收市价下跌8%，现股价为港币$0.023。至目前为止，今日最高价为$0.025，而最低价为$0.023。总成交量为146.004万股，总成交金额为港币$3.412万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1120","01097"],"gpt_icon":0},{"id":"2530947582","title":"有線寬頻盤中異動 快速跳水8.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:26","pubTimestamp":1745551615,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时26分，有线宽频股票出现波动，股价快速下跌8.00%。截至发稿，该股报0.023港元/股，成交量84.3511万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入5000港元，流出1.498万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，映宇宙、电视广播、中国数字视频涨幅较大，振幅较大的相关个股有有线宽频、映宇宙、电视广播，振幅分别为4.00%、1.41%、1.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112655a4663cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112655a4663cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2529929845","title":"有線寬頻盤中異動 早盤大幅下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529929845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529929845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:35","pubTimestamp":1745372117,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时35分，有线宽频股票出现波动，股价急速跳水7.69%。截至发稿，该股报0.024港元/股，成交量74万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有线宽频股票所在的广播行业中，整体涨幅为0.01%。其相关个股中，中国数字视频、凤凰卫视、电视广播涨幅较大，振幅较大的相关个股有映宇宙、中国数字视频、凤凰卫视，振幅分别为2.70%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093517a46331e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093517a46331e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1120","01097"],"gpt_icon":0},{"id":"2527612474","title":"有線寬頻04月15日主力淨流出1萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527612474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527612474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705000,"startTime":"0","endTime":"0","summary":"04月15日, 有线宽频股价跌3.85%，报收0.03元，成交金额23万元，换手率0.13%，振幅7.69%，量比11.11。有线宽频今日主力资金（超大单+大单）净流出1万元，上一交易日主力净流出0万元。|04月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国上城|6.26%|#|华科智能投资|2.48%|#|冠轈控股|1.70%|#|...|...|#2359|有线宽频|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171626a6bb04fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171626a6bb04fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2527485882","title":"有線寬頻盤中異動 早盤股價大跌7.69%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485882?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:47","pubTimestamp":1744685240,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时47分，有线宽频股票出现波动，股价大幅下挫7.69%。截至发稿，该股报0.024港元/股，成交量122万股，换手率0.02%，振幅3.85%。资金方面，该股资金流入3020港元，流出7.742万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有线宽频股票所在的广播行业中，整体涨幅为0.00%。其相关个股中，映宇宙、中国数字视频、凤凰卫视涨幅较大，振幅较大的相关个股有有线宽频、电视广播、映宇宙，振幅分别为3.85%、2.07%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104720a6bab6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104720a6bab6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1120","01097"],"gpt_icon":0},{"id":"2525839944","title":"有線寬頻盤中異動 下午盤股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:28","pubTimestamp":1744090134,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时28分，有线宽频股票出现波动，股价急速跳水7.69%。截至发稿，该股报0.024港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，映宇宙、电视广播、中国数字视频涨幅较大，振幅较大的相关个股有凤凰卫视、映宇宙、电视广播，振幅分别为9.91%、6.67%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813285497318a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813285497318a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2525031466","title":"有線寬頻盤中異動 股價大跌7.14%報0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:09","pubTimestamp":1743991747,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时09分，有线宽频股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.026港元/股，成交量141.15万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.64万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有线宽频股票所在的广播行业中，整体跌幅为0.26%。其相关个股中，有线宽频、电视广播、凤凰卫视涨幅较大，振幅较大的相关个股有凤凰卫视、电视广播、映宇宙，振幅分别为10.48%、9.15%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100907a6b1fe5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100907a6b1fe5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2522800411","title":"有線寬頻(01097)發佈年度業績，淨虧損5.53億港元 同比減少6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:22","pubTimestamp":1742998948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，有线宽频(01097)发布截至2024年12月31日止年度业绩，该集团取得收入5.84亿港元，同比减少2.24%;年内亏损5.53亿港元，同比减少6.1%;每股基本亏损7.8港仙。本集团已实施多项节省成本措施以提高营运效率及表现，经营费用总额较去年下降约3%，截至2024年12月31日止年度的亏损亦较2023年减少约3600万港元或6%至约5.53亿港元。本集团截至2024年12月31日止年度的亏损减少，乃主要由于(其中包括)2023年已终止经营业务的亏损及经营费用减少所致，但因融资费用增加而被部分抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2519819575","title":"有線寬頻盤中異動 股價大跌6.90%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:42","pubTimestamp":1741920149,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时42分，有线宽频股票出现波动，股价快速下挫6.90%。截至发稿，该股报0.027港元/股，成交量222.211万股，换手率0.03%，振幅3.45%。资金方面，该股资金流入0港元，流出6.016万港元。有线宽频股票所在的广播行业中，整体涨幅为0.03%。其相关个股中，电视广播、映宇宙、中国数字视频涨幅较大，振幅较大的相关个股有电视广播、映宇宙、中国数字视频，振幅分别为1.94%、1.10%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104229a1dc0777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104229a1dc0777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2518761658","title":"有線寬頻盤中異動 下午盤急速跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:49","pubTimestamp":1741675746,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时49分，有线宽频股票出现异动，股价急速下挫6.90%。截至发稿，该股报0.027港元/股，成交量124万股，换手率0.02%，振幅10.34%。资金方面，该股资金流入1.86万港元，流出1.378万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，映宇宙、中国数字视频、电视广播涨幅较大，振幅较大的相关个股有有线宽频、映宇宙、电视广播，振幅分别为6.90%、3.21%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114490698a370d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114490698a370d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2517109367","title":"有線寬頻03月07日主力淨流出6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335411,"startTime":"0","endTime":"0","summary":"03月07日，有线宽频股价收平报0.03元，成交金额6万元，换手率0.03%，振幅7.14%，量比0.70。有线宽频今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.70%，主力资金累计净流出12万元；近20日主力资金累计净流出24万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名2453/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170757abecc969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170757abecc969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0},{"id":"2517937500","title":"有線寬頻盤中異動 快速跳水7.14%報0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:03","pubTimestamp":1741140225,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时03分，有线宽频股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.026港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1040港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有线宽频股票所在的广播行业中，整体涨幅为0.00%。其相关个股中，中国数字视频、映宇宙、凤凰卫视涨幅较大，振幅较大的相关个股有电视广播、中国数字视频、映宇宙，振幅分别为0.97%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100345abe8b8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100345abe8b8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1120","01097"],"gpt_icon":0},{"id":"2516625932","title":"有線寬頻03月04日主力淨流出7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081118,"startTime":"0","endTime":"0","summary":"03月04日，有线宽频股价收平报0.03元，成交金额7万元，换手率0.04%，振幅3.57%，量比1.28。有线宽频今日主力资金净流出7万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.45%，主力资金累计净流出12万元；近20日主力资金累计净流出18万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174353a25ea511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174353a25ea511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01097","BK1120"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01097\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01097","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01097","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"01097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01097\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01097\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01097\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01097","date":"2025-06-03","current":-0.361026,"percent":0.671441,"low":-2.538947,"twenty":-1.334348,"median":-0.68882,"eighty":-0.330706,"high":-0.233149,"avg":-0.874919,"sd":0.60822,"marketCap":199769458},"quantilePoints":[{"date":"2020-06-05","current":-0.93459,"twenty":-1.247963,"median":-1.074635,"eighty":-0.98132,"marketCap":371000423},{"date":"2020-06-12","current":-0.952563,"twenty":-1.247963,"median":-1.058851,"eighty":-0.970536,"marketCap":378135046},{"date":"2020-06-19","current":-1.150265,"twenty":-1.237563,"median":-1.057302,"eighty":-0.963644,"marketCap":456615905},{"date":"2020-06-26","current":-1.258102,"twenty":-1.24103,"median":-1.0604,"eighty":-0.970536,"marketCap":499423646},{"date":"2020-07-03","current":-1.240129,"twenty":-1.240129,"median":-1.074635,"eighty":-0.970536,"marketCap":492289022},{"date":"2020-07-10","current":-1.168237,"twenty":-1.238229,"median":-1.094157,"eighty":-0.970536,"marketCap":463750528},{"date":"2020-07-17","current":-1.132292,"twenty":-1.23063,"median":-1.109301,"eighty":-0.970536,"marketCap":449481281},{"date":"2020-07-24","current":-1.096346,"twenty":-1.23063,"median":-1.109301,"eighty":-0.970536,"marketCap":435212034},{"date":"2020-07-31","current":-1.114319,"twenty":-1.23063,"median":-1.109301,"eighty":-0.974131,"marketCap":442346658},{"date":"2020-08-07","current":-1.114319,"twenty":-1.23063,"median":-1.114319,"eighty":-0.988509,"marketCap":442346658},{"date":"2020-08-14","current":-1.329993,"twenty":-1.238229,"median":-1.114319,"eighty":-0.988509,"marketCap":527962140},{"date":"2020-08-21","current":-1.347966,"twenty":-1.247963,"median":-1.114319,"eighty":-0.988509,"marketCap":535096764},{"date":"2020-08-28","current":-1.334348,"twenty":-1.265296,"median":-1.114319,"eighty":-0.988509,"marketCap":485154399},{"date":"2020-09-04","current":-1.236235,"twenty":-1.265296,"median":-1.129463,"eighty":-0.988509,"marketCap":449481281},{"date":"2020-09-11","current":-1.196989,"twenty":-1.265296,"median":-1.132292,"eighty":-0.988509,"marketCap":435212034},{"date":"2020-09-18","current":-1.27548,"twenty":-1.27548,"median":-1.132292,"eighty":-0.988509,"marketCap":463750528},{"date":"2020-09-25","current":-1.157743,"twenty":-1.273443,"median":-1.132292,"eighty":-0.988509,"marketCap":420942787},{"date":"2020-09-30","current":-1.138121,"twenty":-1.267333,"median":-1.135207,"eighty":-0.988509,"marketCap":413808164},{"date":"2020-10-09","current":-1.157743,"twenty":-1.265296,"median":-1.138121,"eighty":-1.001945,"marketCap":420942787},{"date":"2020-10-16","current":-1.177366,"twenty":-1.265296,"median":-1.141043,"eighty":-1.005304,"marketCap":428077411},{"date":"2020-10-23","current":-1.177366,"twenty":-1.265296,"median":-1.150265,"eighty":-1.006246,"marketCap":428077411},{"date":"2020-10-30","current":-1.138121,"twenty":-1.26098,"median":-1.143966,"eighty":-1.006481,"marketCap":413808164},{"date":"2020-11-06","current":-1.138121,"twenty":-1.256755,"median":-1.138121,"eighty":-1.006481,"marketCap":413808164},{"date":"2020-11-13","current":-1.118498,"twenty":-1.255857,"median":-1.138121,"eighty":-1.006481,"marketCap":406673540},{"date":"2020-11-20","current":-1.177366,"twenty":-1.255857,"median":-1.138121,"eighty":-1.006481,"marketCap":428077411},{"date":"2020-11-27","current":-1.27548,"twenty":-1.255857,"median":-1.143966,"eighty":-1.006481,"marketCap":463750528},{"date":"2020-12-04","current":-1.334348,"twenty":-1.26098,"median":-1.154004,"eighty":-1.006481,"marketCap":485154399},{"date":"2020-12-11","current":-1.295103,"twenty":-1.26937,"median":-1.157743,"eighty":-1.006481,"marketCap":470885152},{"date":"2020-12-18","current":-1.27548,"twenty":-1.27548,"median":-1.157743,"eighty":-1.006481,"marketCap":463750528},{"date":"2020-12-24","current":-1.255857,"twenty":-1.27548,"median":-1.157743,"eighty":-1.006481,"marketCap":456615905},{"date":"2020-12-31","current":-1.236235,"twenty":-1.27548,"median":-1.157743,"eighty":-1.006481,"marketCap":449481281},{"date":"2021-01-08","current":-1.177366,"twenty":-1.236235,"median":-1.216612,"eighty":-1.18914,"marketCap":428077411},{"date":"2021-01-15","current":-1.177366,"twenty":-1.224461,"median":-1.196989,"eighty":-1.177366,"marketCap":428077411},{"date":"2021-01-22","current":-1.177366,"twenty":-1.216612,"median":-1.196989,"eighty":-1.177366,"marketCap":428077411},{"date":"2021-01-29","current":-1.216612,"twenty":-1.216612,"median":-1.196989,"eighty":-1.177366,"marketCap":442346658},{"date":"2021-02-05","current":-1.27548,"twenty":-1.224461,"median":-1.196989,"eighty":-1.177366,"marketCap":463750528},{"date":"2021-02-11","current":-1.353971,"twenty":-1.255857,"median":-1.196989,"eighty":-1.177366,"marketCap":492289022},{"date":"2021-02-19","current":-1.412839,"twenty":-1.27548,"median":-1.196989,"eighty":-1.177366,"marketCap":513692893},{"date":"2021-02-26","current":-1.334348,"twenty":-1.334348,"median":-1.216612,"eighty":-1.177366,"marketCap":485154399},{"date":"2021-03-05","current":-1.412839,"twenty":-1.353971,"median":-1.236235,"eighty":-1.177366,"marketCap":513692893},{"date":"2021-03-12","current":-1.27548,"twenty":-1.353971,"median":-1.255857,"eighty":-1.177366,"marketCap":463750528},{"date":"2021-03-19","current":-1.353971,"twenty":-1.353971,"median":-1.27548,"eighty":-1.181291,"marketCap":492289022},{"date":"2021-03-26","current":-1.334348,"twenty":-1.353971,"median":-1.285292,"eighty":-1.196989,"marketCap":485154399},{"date":"2021-04-01","current":-1.658088,"twenty":-1.353971,"median":-1.304914,"eighty":-1.196989,"marketCap":456615905},{"date":"2021-04-09","current":-1.735811,"twenty":-1.373594,"median":-1.314726,"eighty":-1.196989,"marketCap":478019775},{"date":"2021-04-16","current":-1.709903,"twenty":-1.412839,"median":-1.324537,"eighty":-1.196989,"marketCap":470885152},{"date":"2021-04-23","current":-1.735811,"twenty":-1.569807,"median":-1.334348,"eighty":-1.196989,"marketCap":478019775},{"date":"2021-04-30","current":-1.813534,"twenty":-1.709903,"median":-1.334348,"eighty":-1.196989,"marketCap":499423646},{"date":"2021-05-07","current":-2.098518,"twenty":-1.709903,"median":-1.334348,"eighty":-1.196989,"marketCap":577904505},{"date":"2021-05-14","current":-2.150333,"twenty":-1.735811,"median":-1.334348,"eighty":-1.196989,"marketCap":592173752},{"date":"2021-05-21","current":-2.383502,"twenty":-1.735811,"median":-1.344159,"eighty":-1.204838,"marketCap":656385363},{"date":"2021-05-28","current":-2.409409,"twenty":-1.761719,"median":-1.353971,"eighty":-1.216612,"marketCap":663519987},{"date":"2021-06-04","current":-2.357594,"twenty":-1.896438,"median":-1.363783,"eighty":-1.216612,"marketCap":649250740},{"date":"2021-06-11","current":-2.253963,"twenty":-2.077792,"median":-1.373594,"eighty":-1.224461,"marketCap":620712246},{"date":"2021-06-18","current":-2.046702,"twenty":-2.098518,"median":-1.412839,"eighty":-1.236235,"marketCap":563635258},{"date":"2021-06-25","current":-2.461225,"twenty":-2.196967,"median":-1.452085,"eighty":-1.240159,"marketCap":677789234},{"date":"2021-07-02","current":-2.357594,"twenty":-2.253963,"median":-1.58452,"eighty":-1.255857,"marketCap":649250740},{"date":"2021-07-09","current":-2.435317,"twenty":-2.279871,"median":-1.683996,"eighty":-1.255857,"marketCap":670654610},{"date":"2021-07-16","current":-2.409409,"twenty":-2.331686,"median":-1.709903,"eighty":-1.255857,"marketCap":663519987},{"date":"2021-07-23","current":-2.253963,"twenty":-2.331686,"median":-1.709903,"eighty":-1.27548,"marketCap":620712246},{"date":"2021-07-30","current":-2.07261,"twenty":-2.331686,"median":-1.722857,"eighty":-1.27548,"marketCap":570769881},{"date":"2021-08-06","current":-1.917164,"twenty":-2.331686,"median":-1.735811,"eighty":-1.27548,"marketCap":527962140},{"date":"2021-08-13","current":-2.020795,"twenty":-2.305779,"median":-1.735811,"eighty":-1.295103,"marketCap":556500634},{"date":"2021-08-20","current":-1.794187,"twenty":-2.305779,"median":-1.761719,"eighty":-1.295103,"marketCap":492289022},{"date":"2021-08-27","current":-1.742182,"twenty":-2.279871,"median":-1.761719,"eighty":-1.314726,"marketCap":478019775},{"date":"2021-09-03","current":-1.872195,"twenty":-2.279871,"median":-1.768184,"eighty":-1.314726,"marketCap":513692893},{"date":"2021-09-10","current":-1.950203,"twenty":-2.279871,"median":-1.768184,"eighty":-1.314726,"marketCap":535096764},{"date":"2021-09-17","current":-1.82019,"twenty":-2.279871,"median":-1.794187,"eighty":-1.314726,"marketCap":499423646},{"date":"2021-09-24","current":-1.794187,"twenty":-2.259145,"median":-1.794187,"eighty":-1.330424,"marketCap":492289022},{"date":"2021-09-30","current":-1.768184,"twenty":-2.253963,"median":-1.794187,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-10-08","current":-1.768184,"twenty":-2.253963,"median":-1.790906,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-10-15","current":-1.768184,"twenty":-2.253963,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-10-22","current":-1.768184,"twenty":-2.253963,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-10-29","current":-1.768184,"twenty":-2.253963,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-11-05","current":-1.768184,"twenty":-2.233237,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-11-12","current":-1.82019,"twenty":-2.191785,"median":-1.768184,"eighty":-1.334348,"marketCap":499423646},{"date":"2021-11-19","current":-1.846192,"twenty":-2.165878,"median":-1.768184,"eighty":-1.334348,"marketCap":506558269},{"date":"2021-11-26","current":-1.742182,"twenty":-2.150333,"median":-1.768184,"eighty":-1.334348,"marketCap":478019775},{"date":"2021-12-03","current":-1.846192,"twenty":-2.13997,"median":-1.768184,"eighty":-1.334348,"marketCap":506558269},{"date":"2021-12-10","current":-1.768184,"twenty":-2.114062,"median":-1.768184,"eighty":-1.334348,"marketCap":485154399},{"date":"2021-12-17","current":-1.768184,"twenty":-2.098518,"median":-1.768184,"eighty":-1.342197,"marketCap":485154399},{"date":"2021-12-24","current":-1.794187,"twenty":-2.091198,"median":-1.768184,"eighty":-1.353971,"marketCap":492289022},{"date":"2021-12-31","current":-1.82019,"twenty":-2.078696,"median":-1.768184,"eighty":-1.353971,"marketCap":499423646},{"date":"2022-01-07","current":-1.664173,"twenty":-4.659914,"median":-2.002914,"eighty":-1.168237,"marketCap":456615905},{"date":"2022-01-14","current":-1.690176,"twenty":-4.659914,"median":-1.994887,"eighty":-1.168237,"marketCap":463750528},{"date":"2022-01-21","current":-1.768184,"twenty":-4.57362,"median":-1.96898,"eighty":-1.168237,"marketCap":485154399},{"date":"2022-01-28","current":-1.690176,"twenty":-4.407416,"median":-1.946734,"eighty":-1.168237,"marketCap":463750528},{"date":"2022-02-04","current":-1.586165,"twenty":-4.40103,"median":-1.946734,"eighty":-1.166138,"marketCap":435212034},{"date":"2022-02-11","current":-1.300135,"twenty":-4.40103,"median":-1.943072,"eighty":-1.166138,"marketCap":356731176},{"date":"2022-02-18","current":-1.300135,"twenty":-4.314735,"median":-1.92707,"eighty":-1.166138,"marketCap":356731176},{"date":"2022-02-25","current":-1.274133,"twenty":-4.228441,"median":-1.924563,"eighty":-1.166138,"marketCap":349596552},{"date":"2022-03-04","current":-1.274133,"twenty":-4.089573,"median":-1.915803,"eighty":-1.166138,"marketCap":349596552},{"date":"2022-03-11","current":-1.196125,"twenty":-4.055851,"median":-1.907406,"eighty":-1.166138,"marketCap":328192681},{"date":"2022-03-18","current":-1.092114,"twenty":-4.012704,"median":-1.907406,"eighty":-1.157743,"marketCap":299654187},{"date":"2022-03-25","current":-1.118117,"twenty":-3.920791,"median":-1.904705,"eighty":-1.157743,"marketCap":306788811},{"date":"2022-04-01","current":-1.118117,"twenty":-3.697805,"median":-1.887742,"eighty":-1.154808,"marketCap":306788811},{"date":"2022-04-08","current":-0.863252,"twenty":-3.580465,"median":-1.874855,"eighty":-1.150265,"marketCap":313923434},{"date":"2022-04-14","current":-0.843633,"twenty":-3.441901,"median":-1.872195,"eighty":-1.144119,"marketCap":306788811},{"date":"2022-04-22","current":-0.804394,"twenty":-3.372945,"median":-1.868078,"eighty":-1.14037,"marketCap":292519564},{"date":"2022-04-29","current":-0.784775,"twenty":-3.372945,"median":-1.856727,"eighty":-1.138121,"marketCap":285384940},{"date":"2022-05-06","current":-0.784775,"twenty":-3.353104,"median":-1.846192,"eighty":-1.138121,"marketCap":285384940},{"date":"2022-05-13","current":-0.745536,"twenty":-3.353104,"median":-1.825192,"eighty":-1.132292,"marketCap":271115693},{"date":"2022-05-20","current":-0.745536,"twenty":-3.333263,"median":-1.82019,"eighty":-1.132292,"marketCap":271115693},{"date":"2022-05-27","current":-0.784775,"twenty":-3.313422,"median":-1.82019,"eighty":-1.132292,"marketCap":285384940},{"date":"2022-06-02","current":-0.784775,"twenty":-3.293581,"median":-1.795986,"eighty":-1.12592,"marketCap":285384940},{"date":"2022-06-10","current":-0.765155,"twenty":-3.268259,"median":-1.794187,"eighty":-1.12592,"marketCap":278250317},{"date":"2022-06-17","current":-0.745536,"twenty":-3.170635,"median":-1.794187,"eighty":-1.124436,"marketCap":271115693},{"date":"2022-06-24","current":-0.94173,"twenty":-3.065256,"median":-1.788524,"eighty":-1.118422,"marketCap":342461928},{"date":"2022-06-30","current":-0.863252,"twenty":-2.977167,"median":-1.778881,"eighty":-1.118117,"marketCap":313923434},{"date":"2022-07-08","current":-0.902491,"twenty":-2.854219,"median":-1.768184,"eighty":-1.114319,"marketCap":328192681},{"date":"2022-07-15","current":-0.902491,"twenty":-2.787471,"median":-1.768184,"eighty":-1.114319,"marketCap":328192681},{"date":"2022-07-22","current":-0.94173,"twenty":-2.749632,"median":-1.768184,"eighty":-1.112955,"marketCap":342461928},{"date":"2022-07-29","current":-0.902491,"twenty":-2.702962,"median":-1.768184,"eighty":-1.106095,"marketCap":328192681},{"date":"2022-08-05","current":-0.882872,"twenty":-2.668496,"median":-1.768184,"eighty":-1.096166,"marketCap":321058058},{"date":"2022-09-02","current":-0.792143,"twenty":-2.648514,"median":-1.768184,"eighty":-1.095895,"marketCap":328192681},{"date":"2022-09-23","current":-0.740481,"twenty":-2.583279,"median":-1.750094,"eighty":-1.092114,"marketCap":306788811},{"date":"2022-09-30","current":-0.671599,"twenty":-2.539629,"median":-1.742182,"eighty":-1.080883,"marketCap":278250317},{"date":"2022-10-07","current":-0.68882,"twenty":-2.527452,"median":-1.735811,"eighty":-1.080883,"marketCap":285384940},{"date":"2022-10-14","current":-0.654379,"twenty":-2.499947,"median":-1.735811,"eighty":-1.078373,"marketCap":271115693},{"date":"2022-10-21","current":-0.68882,"twenty":-2.480107,"median":-1.727567,"eighty":-1.065871,"marketCap":285384940},{"date":"2022-10-28","current":-0.70604,"twenty":-2.461225,"median":-1.716179,"eighty":-1.065871,"marketCap":292519564},{"date":"2022-11-04","current":-0.602717,"twenty":-2.440425,"median":-1.710463,"eighty":-1.050858,"marketCap":249711823},{"date":"2022-11-11","current":-0.637158,"twenty":-2.435317,"median":-1.709903,"eighty":-1.050858,"marketCap":263981070},{"date":"2022-11-18","current":-0.68882,"twenty":-2.424639,"median":-1.709903,"eighty":-1.031289,"marketCap":285384940},{"date":"2022-11-25","current":-0.654379,"twenty":-2.409409,"median":-1.690176,"eighty":-1.020834,"marketCap":271115693},{"date":"2022-12-02","current":-0.637158,"twenty":-2.386833,"median":-1.676253,"eighty":-1.006481,"marketCap":263981070},{"date":"2022-12-09","current":-0.68882,"twenty":-2.381942,"median":-1.664173,"eighty":-0.990809,"marketCap":285384940},{"date":"2022-12-16","current":-0.68882,"twenty":-2.357594,"median":-1.664173,"eighty":-0.990809,"marketCap":285384940},{"date":"2022-12-23","current":-0.68882,"twenty":-2.333492,"median":-1.642044,"eighty":-0.988509,"marketCap":285384940},{"date":"2022-12-30","current":-0.637158,"twenty":-2.333492,"median":-1.638171,"eighty":-0.976831,"marketCap":263981070},{"date":"2023-01-06","current":-0.671599,"twenty":-2.331686,"median":-1.586165,"eighty":-0.970536,"marketCap":278250317},{"date":"2023-01-12","current":-0.654379,"twenty":-2.314047,"median":-1.556809,"eighty":-0.961349,"marketCap":271115693},{"date":"2023-01-20","current":-0.671599,"twenty":-2.314047,"median":-1.494463,"eighty":-0.960785,"marketCap":278250317},{"date":"2023-01-27","current":-0.740481,"twenty":-2.294601,"median":-1.491331,"eighty":-0.960785,"marketCap":306788811},{"date":"2023-02-03","current":-0.861025,"twenty":-2.294601,"median":-1.455135,"eighty":-0.960785,"marketCap":356731176},{"date":"2023-02-10","current":-0.843804,"twenty":-2.279871,"median":-1.435471,"eighty":-0.952563,"marketCap":349596552},{"date":"2023-02-17","current":-0.826584,"twenty":-2.275155,"median":-1.415807,"eighty":-0.952563,"marketCap":342461928},{"date":"2023-02-23","current":-0.757702,"twenty":-2.255709,"median":-1.408492,"eighty":-0.952563,"marketCap":313923434},{"date":"2023-03-03","current":-0.861025,"twenty":-2.250423,"median":-1.373594,"eighty":-0.945773,"marketCap":356731176},{"date":"2023-03-10","current":-0.929907,"twenty":-0.985013,"median":-0.921296,"eighty":-0.905798,"marketCap":385269670},{"date":"2023-03-17","current":-0.843804,"twenty":-1.82019,"median":-1.334348,"eighty":-1.006481,"marketCap":349596552},{"date":"2023-03-24","current":-0.809363,"twenty":-1.82019,"median":-1.331537,"eighty":-1.005304,"marketCap":335327305},{"date":"2023-03-31","current":-0.402759,"twenty":-1.81448,"median":-1.329993,"eighty":-0.988509,"marketCap":356731176},{"date":"2023-04-06","current":-0.386649,"twenty":-1.806467,"median":-1.329993,"eighty":-0.988509,"marketCap":342461928},{"date":"2023-04-14","current":-0.402759,"twenty":-1.794187,"median":-1.317295,"eighty":-0.988509,"marketCap":356731176},{"date":"2023-04-21","current":-0.386649,"twenty":-1.794187,"median":-1.316378,"eighty":-0.970536,"marketCap":342461928},{"date":"2023-04-28","current":-0.386649,"twenty":-1.794187,"median":-1.314726,"eighty":-0.961349,"marketCap":342461928},{"date":"2023-05-05","current":-0.386649,"twenty":-1.769734,"median":-1.311219,"eighty":-0.952563,"marketCap":342461928},{"date":"2023-05-12","current":-0.386649,"twenty":-1.768184,"median":-1.300135,"eighty":-0.952563,"marketCap":342461928},{"date":"2023-05-19","current":-0.402759,"twenty":-1.768184,"median":-1.299962,"eighty":-0.952563,"marketCap":356731176},{"date":"2023-05-25","current":-0.386649,"twenty":-1.768184,"median":-1.299962,"eighty":-0.94173,"marketCap":342461928},{"date":"2023-06-02","current":-0.402759,"twenty":-1.768184,"median":-1.299962,"eighty":-0.940302,"marketCap":356731176},{"date":"2023-06-09","current":-0.41887,"twenty":-1.768184,"median":-1.295103,"eighty":-0.928348,"marketCap":371000423},{"date":"2023-06-16","current":-0.402759,"twenty":-1.768184,"median":-1.295103,"eighty":-0.916617,"marketCap":356731176},{"date":"2023-06-23","current":-0.386649,"twenty":-1.768184,"median":-1.282629,"eighty":-0.912686,"marketCap":342461928},{"date":"2023-06-30","current":-0.394704,"twenty":-1.768184,"median":-1.282629,"eighty":-0.902491,"marketCap":349596552},{"date":"2023-07-07","current":-0.386649,"twenty":-1.768184,"median":-1.27548,"eighty":-0.895466,"marketCap":342461928},{"date":"2023-07-14","current":-0.402759,"twenty":-1.761719,"median":-1.27548,"eighty":-0.882872,"marketCap":356731176},{"date":"2023-07-21","current":-0.386649,"twenty":-1.742182,"median":-1.274133,"eighty":-0.863252,"marketCap":342461928},{"date":"2023-07-28","current":-0.402759,"twenty":-1.735811,"median":-1.26666,"eighty":-0.861025,"marketCap":356731176},{"date":"2023-08-04","current":-0.378594,"twenty":-1.735811,"median":-1.265296,"eighty":-0.861025,"marketCap":335327305},{"date":"2023-08-11","current":-0.378594,"twenty":-1.712858,"median":-1.265296,"eighty":-0.843804,"marketCap":335327305},{"date":"2023-08-18","current":-0.362483,"twenty":-1.709903,"median":-1.258102,"eighty":-0.843633,"marketCap":321058058},{"date":"2023-08-25","current":-0.358051,"twenty":-1.709903,"median":-1.255857,"eighty":-0.836813,"marketCap":306788811},{"date":"2023-09-01","current":-0.349724,"twenty":-1.709903,"median":-1.255857,"eighty":-0.824014,"marketCap":299654187},{"date":"2023-09-08","current":-0.358051,"twenty":-1.698067,"median":-1.24813,"eighty":-0.809363,"marketCap":306788811},{"date":"2023-09-15","current":-0.374705,"twenty":-1.684208,"median":-1.247963,"eighty":-0.799494,"marketCap":321058058},{"date":"2023-09-22","current":-0.349724,"twenty":-1.664173,"median":-1.247963,"eighty":-0.784775,"marketCap":299654187},{"date":"2023-09-29","current":-0.366378,"twenty":-1.647899,"median":-1.247963,"eighty":-0.784775,"marketCap":313923434},{"date":"2023-10-06","current":-0.341397,"twenty":-1.633469,"median":-1.247963,"eighty":-0.765155,"marketCap":292519564},{"date":"2023-10-13","current":-0.349724,"twenty":-1.593964,"median":-1.236235,"eighty":-0.765155,"marketCap":299654187},{"date":"2023-10-20","current":-0.341397,"twenty":-1.567002,"median":-1.236235,"eighty":-0.765155,"marketCap":292519564},{"date":"2023-10-27","current":-0.333071,"twenty":-1.567002,"median":-1.23063,"eighty":-0.745536,"marketCap":285384940},{"date":"2023-11-03","current":-0.316417,"twenty":-1.560163,"median":-1.23063,"eighty":-0.745536,"marketCap":271115693},{"date":"2023-11-10","current":-0.316417,"twenty":-1.553944,"median":-1.222141,"eighty":-0.745536,"marketCap":271115693},{"date":"2023-11-17","current":-0.316417,"twenty":-1.550365,"median":-1.216612,"eighty":-0.737568,"marketCap":271115693},{"date":"2023-11-24","current":-0.316417,"twenty":-1.542781,"median":-1.213298,"eighty":-0.723261,"marketCap":271115693},{"date":"2023-12-01","current":-0.299764,"twenty":-1.540885,"median":-1.213298,"eighty":-0.70604,"marketCap":256846446},{"date":"2023-12-08","current":-0.291437,"twenty":-1.539606,"median":-1.204183,"eighty":-0.70604,"marketCap":249711823},{"date":"2023-12-15","current":-0.30809,"twenty":-1.534705,"median":-1.196989,"eighty":-0.68882,"marketCap":263981070},{"date":"2023-12-22","current":-0.299764,"twenty":-1.520369,"median":-1.196989,"eighty":-0.68882,"marketCap":256846446},{"date":"2023-12-29","current":-0.28311,"twenty":-1.520369,"median":-1.196989,"eighty":-0.68882,"marketCap":242577199},{"date":"2024-01-05","current":-0.30809,"twenty":-1.519045,"median":-1.196125,"eighty":-0.68882,"marketCap":263981070},{"date":"2024-01-12","current":-0.316417,"twenty":-1.519045,"median":-1.178632,"eighty":-0.685376,"marketCap":271115693},{"date":"2024-01-19","current":-0.299764,"twenty":-1.519045,"median":-1.177366,"eighty":-0.671599,"marketCap":256846446},{"date":"2024-01-26","current":-0.266457,"twenty":-1.519045,"median":-1.177366,"eighty":-0.671599,"marketCap":228307952},{"date":"2024-02-02","current":-0.291437,"twenty":-1.519045,"median":-1.177366,"eighty":-0.671599,"marketCap":249711823},{"date":"2024-02-09","current":-0.266457,"twenty":-1.519045,"median":-1.177366,"eighty":-0.654379,"marketCap":228307952},{"date":"2024-02-16","current":-0.274783,"twenty":-1.519045,"median":-1.170122,"eighty":-0.654379,"marketCap":235442576},{"date":"2024-02-23","current":-0.266457,"twenty":-1.519045,"median":-1.168237,"eighty":-0.654379,"marketCap":228307952},{"date":"2024-03-01","current":-0.266457,"twenty":-1.519045,"median":-1.157743,"eighty":-0.637158,"marketCap":228307952},{"date":"2024-03-08","current":-0.249803,"twenty":-1.519045,"median":-1.157743,"eighty":-0.619938,"marketCap":214038705},{"date":"2024-03-15","current":-0.233149,"twenty":-1.519045,"median":-1.154004,"eighty":-0.588941,"marketCap":199769458},{"date":"2024-03-22","current":-0.241476,"twenty":-1.519045,"median":-1.144119,"eighty":-0.420481,"marketCap":206904082},{"date":"2024-03-28","current":-0.339009,"twenty":-1.519045,"median":-1.143966,"eighty":-0.410815,"marketCap":199769458},{"date":"2024-04-05","current":-0.339009,"twenty":-1.519045,"median":-1.138121,"eighty":-0.407593,"marketCap":199769458},{"date":"2024-04-12","current":-0.326902,"twenty":-1.519045,"median":-1.138121,"eighty":-0.402759,"marketCap":192634835},{"date":"2024-04-19","current":-0.326902,"twenty":-1.519045,"median":-1.135207,"eighty":-0.402759,"marketCap":192634835},{"date":"2024-04-26","current":-0.326902,"twenty":-1.519045,"median":-1.132292,"eighty":-0.402759,"marketCap":192634835},{"date":"2024-05-03","current":-0.339009,"twenty":-1.519045,"median":-1.132292,"eighty":-0.402759,"marketCap":199769458},{"date":"2024-05-10","current":-0.339009,"twenty":-1.519045,"median":-1.118498,"eighty":-0.396315,"marketCap":199769458},{"date":"2024-05-17","current":-0.351117,"twenty":-1.519045,"median":-1.118308,"eighty":-0.394704,"marketCap":206904082},{"date":"2024-05-24","current":-0.435869,"twenty":-1.519045,"median":-1.118117,"eighty":-0.394704,"marketCap":256846446},{"date":"2024-05-31","current":-0.375332,"twenty":-1.519045,"median":-1.114319,"eighty":-0.394704,"marketCap":221173329},{"date":"2024-06-07","current":-0.375332,"twenty":-1.517427,"median":-1.114319,"eighty":-0.394704,"marketCap":221173329},{"date":"2024-06-14","current":-0.351117,"twenty":-1.507202,"median":-1.109301,"eighty":-0.38826,"marketCap":206904082},{"date":"2024-06-21","current":-0.351117,"twenty":-1.503384,"median":-1.109301,"eighty":-0.386649,"marketCap":206904082},{"date":"2024-06-28","current":-0.387439,"twenty":-1.487724,"median":-1.109301,"eighty":-0.386649,"marketCap":228307952},{"date":"2024-07-05","current":-0.375332,"twenty":-1.449782,"median":-1.096346,"eighty":-0.386649,"marketCap":221173329},{"date":"2024-07-12","current":-0.375332,"twenty":-1.412839,"median":-1.092041,"eighty":-0.386649,"marketCap":221173329},{"date":"2024-07-19","current":-0.326902,"twenty":-1.393654,"median":-1.074635,"eighty":-0.386649,"marketCap":192634835},{"date":"2024-07-26","current":-0.351117,"twenty":-1.373594,"median":-1.058851,"eighty":-0.386649,"marketCap":206904082},{"date":"2024-08-02","current":-0.339009,"twenty":-1.369293,"median":-1.057302,"eighty":-0.378594,"marketCap":199769458},{"date":"2024-08-09","current":-0.339009,"twenty":-1.353971,"median":-1.024454,"eighty":-0.378594,"marketCap":199769458},{"date":"2024-08-16","current":-0.326902,"twenty":-1.353971,"median":-1.023545,"eighty":-0.375332,"marketCap":192634835},{"date":"2024-08-23","current":-0.314794,"twenty":-1.353971,"median":-1.006481,"eighty":-0.375332,"marketCap":185500211},{"date":"2024-08-30","current":-0.275589,"twenty":-1.353569,"median":-1.006481,"eighty":-0.375332,"marketCap":178365588},{"date":"2024-09-06","current":-0.275589,"twenty":-1.353569,"median":-1.005304,"eighty":-0.371372,"marketCap":178365588},{"date":"2024-09-13","current":-0.286612,"twenty":-1.353569,"median":-0.996906,"eighty":-0.366378,"marketCap":185500211},{"date":"2024-09-20","current":-0.286612,"twenty":-1.353971,"median":-0.988509,"eighty":-0.363224,"marketCap":185500211},{"date":"2024-09-27","current":-0.297636,"twenty":-1.353971,"median":-0.980969,"eighty":-0.362483,"marketCap":192634835},{"date":"2024-10-04","current":-0.363777,"twenty":-1.353971,"median":-0.970536,"eighty":-0.358051,"marketCap":235442576},{"date":"2024-10-10","current":-0.385824,"twenty":-1.353569,"median":-0.961349,"eighty":-0.358051,"marketCap":249711823},{"date":"2024-10-18","current":-0.330706,"twenty":-1.353971,"median":-0.952563,"eighty":-0.358051,"marketCap":214038705},{"date":"2024-10-25","current":-0.330706,"twenty":-1.353971,"median":-0.952563,"eighty":-0.352753,"marketCap":214038705},{"date":"2024-11-01","current":-0.34173,"twenty":-1.353971,"median":-0.952563,"eighty":-0.351117,"marketCap":221173329},{"date":"2024-11-08","current":-0.319683,"twenty":-1.353971,"median":-0.94173,"eighty":-0.351117,"marketCap":206904082},{"date":"2024-11-15","current":-0.308659,"twenty":-1.353971,"median":-0.93459,"eighty":-0.351117,"marketCap":199769458},{"date":"2024-11-22","current":-0.34173,"twenty":-1.353971,"median":-0.91864,"eighty":-0.351117,"marketCap":221173329},{"date":"2024-11-29","current":-0.34173,"twenty":-1.353971,"median":-0.912686,"eighty":-0.349724,"marketCap":221173329},{"date":"2024-12-06","current":-0.34173,"twenty":-1.353971,"median":-0.902491,"eighty":-0.349724,"marketCap":221173329},{"date":"2024-12-13","current":-0.330706,"twenty":-1.353971,"median":-0.902491,"eighty":-0.349724,"marketCap":214038705},{"date":"2024-12-20","current":-0.330706,"twenty":-1.353971,"median":-0.882872,"eighty":-0.34173,"marketCap":214038705},{"date":"2024-12-27","current":-0.330706,"twenty":-1.353971,"median":-0.878245,"eighty":-0.34173,"marketCap":214038705},{"date":"2025-01-03","current":-0.319683,"twenty":-1.353971,"median":-0.863252,"eighty":-0.34173,"marketCap":206904082},{"date":"2025-01-10","current":-0.319683,"twenty":-1.353971,"median":-0.861025,"eighty":-0.34173,"marketCap":206904082},{"date":"2025-01-17","current":-0.319683,"twenty":-1.347966,"median":-0.861025,"eighty":-0.34173,"marketCap":206904082},{"date":"2025-01-24","current":-0.308659,"twenty":-1.334348,"median":-0.843804,"eighty":-0.341397,"marketCap":199769458},{"date":"2025-01-28","current":-0.319683,"twenty":-1.334348,"median":-0.843719,"eighty":-0.341397,"marketCap":206904082},{"date":"2025-02-07","current":-0.319683,"twenty":-1.334348,"median":-0.835109,"eighty":-0.340919,"marketCap":206904082},{"date":"2025-02-14","current":-0.319683,"twenty":-1.334348,"median":-0.824014,"eighty":-0.339009,"marketCap":206904082},{"date":"2025-02-21","current":-0.319683,"twenty":-1.334348,"median":-0.809363,"eighty":-0.339009,"marketCap":206904082},{"date":"2025-02-28","current":-0.297636,"twenty":-1.334348,"median":-0.798269,"eighty":-0.339009,"marketCap":192634835},{"date":"2025-03-07","current":-0.308659,"twenty":-1.334348,"median":-0.784775,"eighty":-0.339009,"marketCap":199769458},{"date":"2025-03-14","current":-0.308659,"twenty":-1.334348,"median":-0.784775,"eighty":-0.339009,"marketCap":199769458},{"date":"2025-03-21","current":-0.308659,"twenty":-1.334348,"median":-0.765155,"eighty":-0.333071,"marketCap":199769458},{"date":"2025-03-28","current":-0.37392,"twenty":-1.334348,"median":-0.765155,"eighty":-0.333071,"marketCap":206904082},{"date":"2025-04-03","current":-0.361026,"twenty":-1.334348,"median":-0.757702,"eighty":-0.333071,"marketCap":199769458},{"date":"2025-04-11","current":-0.322345,"twenty":-1.334348,"median":-0.745536,"eighty":-0.330706,"marketCap":178365588},{"date":"2025-04-17","current":-0.335239,"twenty":-1.334348,"median":-0.745536,"eighty":-0.330706,"marketCap":185500211},{"date":"2025-04-25","current":-0.322345,"twenty":-1.334348,"median":-0.745536,"eighty":-0.330706,"marketCap":178365588},{"date":"2025-05-02","current":-0.296557,"twenty":-1.334348,"median":-0.740481,"eighty":-0.330706,"marketCap":164096340},{"date":"2025-05-09","current":-0.348132,"twenty":-1.334348,"median":-0.724589,"eighty":-0.330706,"marketCap":192634835},{"date":"2025-05-16","current":-0.335239,"twenty":-1.334348,"median":-0.70604,"eighty":-0.330706,"marketCap":185500211},{"date":"2025-05-23","current":-0.361026,"twenty":-1.334348,"median":-0.70604,"eighty":-0.330706,"marketCap":199769458},{"date":"2025-05-30","current":-0.37392,"twenty":-1.334348,"median":-0.69743,"eighty":-0.330706,"marketCap":206904082},{"date":"2025-06-03","current":-0.361026,"twenty":-1.334348,"median":-0.68882,"eighty":-0.330706,"marketCap":199769458}],"updateTime":1749069622054}}}