港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞太資源

3.020

+0.0602.03%

成交量：66.00萬

成交額：195.56萬

市值：44.73億

市盈率：17.12

高：3.020

開：2.910

低：2.910

收：2.960

52周最高：3.500

52周最低：0.878

股本：14.81億

香港流通股本：14.81億

量比：0.30

換手率：0.04%

股息：0.11

股息率：3.64%

每股收益(LYR):0.176

淨資產收益率：6.11%

總資產收益率：-1.22%

市淨率：1.11

市盈率(LYR):17.12

市銷率: 12.67

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01104/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01104","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01104\",,,,,undefined,":{"symbol":"01104","market":"HK","secType":"STK","nameCN":"亞太資源","latestPrice":3.02,"timestamp":1770865022201,"preClose":2.96,"halted":0,"volume":660000,"delay":0,"changeRate":0.02027027027027029,"floatShares":1481000000,"shares":1481000000,"eps":0.1764,"marketStatus":"交易中","change":0.06,"latestTime":"02-12 11:22:59","open":2.91,"high":3.02,"low":2.91,"amount":1955600,"amplitude":0.037162,"askPrice":3.03,"askSize":160000,"bidPrice":2.98,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.165,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"listingDate":914860800000,"exchange":"SEHK","adjPreClose":2.96,"dividendRate":0.036424,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.304026,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01104\",,,,,undefined,":{"symbol":"01104","floatShares":1481000000,"roa":"-1.22%","roe":"6.11%","lyrEps":0.1764,"volumeRatio":0.304026,"shares":1481000000,"dividePrice":0.11,"high":3.02,"amplitude":0.037162,"preClose":2.96,"low":2.91,"week52Low":0.878,"pbRate":"1.11","psRate":"12.67","week52High":3.5,"institutionHeld":0,"latestPrice":3.02,"committee":-0.230769,"eps":0.1764,"divideRate":0.036424,"volume":660000,"delay":0,"ttmEps":0.165,"open":2.91,"prevYearClose":2.3,"prevWeekClose":2.92,"prevMonthClose":2.85,"prevQuarterClose":2.3,"fiveDayClose":2.69,"twentyDayClose":3.26,"sixtyDayClose":1.653,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14873149030019284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01104\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"01104","amount":0.11,"announcedDate":"2025-09-29","type":"dividend","lastAmount":0.1,"market":"HK","newRecordDate":"2025-11-26","name":"亚太资源","lastCurrency":"HKD","lastExecuteDate":"2024-11-21","recordDate":"2025-12-16","payableDate":"2025-11-26","currency":"HKD","dateTimestamp":1764000000000,"payDate":"2025-12-16"},{"date":"2025-09-26","symbol":"01104","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-21","symbol":"01104","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-21","symbol":"01104","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"亚太资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-16"},{"market":"HK","date":"2024-11-21","symbol":"01104","defaultRemindTime":1732152600000,"type":"split","dateTimestamp":1732118400000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01104\",market:\"HK\",,,undefined,":[{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":0.015,"currency":"HKD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-10-31","value":0.1,"currency":"HKD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.1,"currency":"HKD"},{"executeDate":"2021-12-23","recordDate":"2021-12-28","paymentDate":"2022-01-28","value":0.1,"currency":"HKD"},{"executeDate":"2023-01-30","recordDate":"2023-01-31","paymentDate":"2023-02-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01104\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01104\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01104","date":"2026-02-11","current":17.939394,"percent":0.988636,"low":-17.860558,"twenty":-5.842264,"median":-2.795069,"eighty":3.791325,"high":20.358411,"avg":-1.338998,"sd":7.222893,"marketCap":4383102228},"quantilePoints":[{"date":"2021-02-19","current":-4.115957,"twenty":-3.701523,"median":-3.377924,"eighty":-2.583118,"marketCap":1767396175},{"date":"2021-02-26","current":2.416485,"twenty":-3.798035,"median":-3.420503,"eighty":-2.560409,"marketCap":1694262540},{"date":"2021-03-05","current":2.381715,"twenty":-3.763972,"median":-2.980521,"eighty":-2.480928,"marketCap":1669884662},{"date":"2021-03-12","current":2.3991,"twenty":-3.701523,"median":-2.866977,"eighty":2.395623,"marketCap":1682073601},{"date":"2021-03-19","current":2.103558,"twenty":-3.633397,"median":-2.725048,"eighty":2.371284,"marketCap":1474861635},{"date":"2021-03-26","current":1.981865,"twenty":-3.622043,"median":-2.583118,"eighty":2.315653,"marketCap":1389539061},{"date":"2021-04-01","current":2.120943,"twenty":-3.576625,"median":-2.568925,"eighty":2.260021,"marketCap":1487050575},{"date":"2021-04-09","current":1.947095,"twenty":-3.559593,"median":-2.554732,"eighty":2.228729,"marketCap":1365161183},{"date":"2021-04-16","current":2.034019,"twenty":-3.548239,"median":-2.49796,"eighty":2.155713,"marketCap":1426105879},{"date":"2021-04-23","current":2.103558,"twenty":-3.531207,"median":-2.412803,"eighty":2.120943,"marketCap":1474861635},{"date":"2021-04-30","current":2.277406,"twenty":-3.519853,"median":1.912326,"eighty":2.166144,"marketCap":1596751027},{"date":"2021-05-07","current":2.312176,"twenty":-3.519853,"median":1.947095,"eighty":2.277406,"marketCap":1621128905},{"date":"2021-05-14","current":2.520793,"twenty":-3.502821,"median":1.990557,"eighty":2.312176,"marketCap":1767396175},{"date":"2021-05-21","current":2.3991,"twenty":-3.480113,"median":2.025327,"eighty":2.381715,"marketCap":1682073601},{"date":"2021-05-28","current":2.36433,"twenty":-3.429018,"median":2.034019,"eighty":2.3991,"marketCap":1657695723},{"date":"2021-06-04","current":2.468639,"twenty":-3.218963,"median":2.068789,"eighty":2.3991,"marketCap":1730829357},{"date":"2021-06-11","current":2.346945,"twenty":-2.980521,"median":2.086174,"eighty":2.3991,"marketCap":1645506783},{"date":"2021-06-18","current":2.120943,"twenty":-2.974844,"median":2.103558,"eighty":2.3991,"marketCap":1487050575},{"date":"2021-06-25","current":2.173098,"twenty":-2.935103,"median":2.103558,"eighty":2.3991,"marketCap":1523617392},{"date":"2021-07-02","current":2.225252,"twenty":-2.866977,"median":2.103558,"eighty":2.3991,"marketCap":1560184209},{"date":"2021-07-09","current":2.36433,"twenty":-2.866977,"median":2.103558,"eighty":2.3991,"marketCap":1657695723},{"date":"2021-07-16","current":2.433869,"twenty":-2.866977,"median":2.120943,"eighty":2.3991,"marketCap":1706451479},{"date":"2021-07-23","current":2.433869,"twenty":-2.725048,"median":2.120943,"eighty":2.3991,"marketCap":1706451479},{"date":"2021-07-30","current":2.3991,"twenty":-2.611504,"median":2.173098,"eighty":2.416485,"marketCap":1682073601},{"date":"2021-08-06","current":2.3991,"twenty":-2.583118,"median":2.173098,"eighty":2.3991,"marketCap":1682073601},{"date":"2021-08-13","current":2.3991,"twenty":-2.583118,"median":2.199174,"eighty":2.3991,"marketCap":1682073601},{"date":"2021-08-20","current":2.294791,"twenty":-2.583118,"median":2.225252,"eighty":2.3991,"marketCap":1608939966},{"date":"2021-08-27","current":2.329561,"twenty":-2.554732,"median":2.233944,"eighty":2.3991,"marketCap":1633317844},{"date":"2021-09-03","current":2.36433,"twenty":-2.554732,"median":2.260021,"eighty":2.3991,"marketCap":1657695723},{"date":"2021-09-10","current":2.433869,"twenty":-2.526346,"median":2.277406,"eighty":2.3991,"marketCap":1706451479},{"date":"2021-09-17","current":2.329561,"twenty":-2.526346,"median":2.277406,"eighty":2.3991,"marketCap":1633317844},{"date":"2021-09-24","current":1.185406,"twenty":-2.480928,"median":2.277406,"eighty":2.3991,"marketCap":1608939966},{"date":"2021-09-30","current":1.212347,"twenty":-2.435511,"median":2.260021,"eighty":2.3991,"marketCap":1645506783},{"date":"2021-10-08","current":1.185406,"twenty":-2.412803,"median":2.242637,"eighty":2.3991,"marketCap":1608939966},{"date":"2021-10-15","current":1.203367,"twenty":-0.973519,"median":2.225252,"eighty":2.3991,"marketCap":1633317844},{"date":"2021-10-22","current":1.167445,"twenty":1.162057,"median":2.225252,"eighty":2.3991,"marketCap":1584562088},{"date":"2021-10-29","current":1.167445,"twenty":1.162057,"median":2.199174,"eighty":2.3991,"marketCap":1584562088},{"date":"2021-11-05","current":1.104705,"twenty":1.11189,"median":2.190482,"eighty":2.3991,"marketCap":1499405544},{"date":"2021-11-12","current":1.104705,"twenty":1.108298,"median":2.173098,"eighty":2.3991,"marketCap":1499405544},{"date":"2021-11-19","current":1.104705,"twenty":1.104705,"median":2.173098,"eighty":2.3991,"marketCap":1499405544},{"date":"2021-11-26","current":1.122668,"twenty":1.104705,"median":2.120943,"eighty":2.3991,"marketCap":1523786122},{"date":"2021-12-03","current":1.194775,"twenty":1.104705,"median":2.120943,"eighty":2.3991,"marketCap":1621656235},{"date":"2021-12-10","current":1.131892,"twenty":1.104705,"median":2.103558,"eighty":2.3991,"marketCap":1536305907},{"date":"2021-12-17","current":1.158842,"twenty":1.104705,"median":2.103558,"eighty":2.3991,"marketCap":1572884619},{"date":"2021-12-24","current":0.93426,"twenty":1.104705,"median":2.103558,"eighty":2.3991,"marketCap":1268062019},{"date":"2021-12-31","current":1.093667,"twenty":1.104705,"median":2.086174,"eighty":2.3991,"marketCap":1484423194},{"date":"2022-01-07","current":1.036106,"twenty":1.026512,"median":1.036106,"eighty":1.082155,"marketCap":1406295657},{"date":"2022-01-14","current":0.988138,"twenty":1.007325,"median":1.026512,"eighty":1.062968,"marketCap":1341189377},{"date":"2022-01-21","current":1.007325,"twenty":1.007325,"median":1.007325,"eighty":1.043781,"marketCap":1367231889},{"date":"2022-01-28","current":0.988138,"twenty":0.997731,"median":1.007325,"eighty":1.03035,"marketCap":1341189377},{"date":"2022-02-04","current":1.007325,"twenty":0.997731,"median":1.007325,"eighty":1.026512,"marketCap":1367231889},{"date":"2022-02-11","current":1.055293,"twenty":0.997731,"median":1.007325,"eighty":1.036106,"marketCap":1432338169},{"date":"2022-02-18","current":1.016918,"twenty":0.997731,"median":1.007325,"eighty":1.036106,"marketCap":1380253145},{"date":"2022-02-25","current":1.007325,"twenty":0.997731,"median":1.007325,"eighty":1.036106,"marketCap":1367231889},{"date":"2022-03-04","current":-14.315665,"twenty":0.988138,"median":1.007325,"eighty":1.036106,"marketCap":1367231889},{"date":"2022-03-11","current":-13.633967,"twenty":0.988138,"median":1.007325,"eighty":1.026512,"marketCap":1302125609},{"date":"2022-03-18","current":-14.452005,"twenty":-13.633967,"median":1.007325,"eighty":1.026512,"marketCap":1380253145},{"date":"2022-03-25","current":-15.270043,"twenty":-14.179325,"median":1.007325,"eighty":1.026512,"marketCap":1458380682},{"date":"2022-04-01","current":-15.815447,"twenty":-14.315665,"median":0.997731,"eighty":1.026512,"marketCap":1510470061},{"date":"2022-04-08","current":-15.951787,"twenty":-14.479273,"median":0.997731,"eighty":1.018837,"marketCap":1523491354},{"date":"2022-04-14","current":-15.815447,"twenty":-14.91556,"median":0.988138,"eighty":1.016918,"marketCap":1510470061},{"date":"2022-04-22","current":-16.088127,"twenty":-15.43365,"median":0.988138,"eighty":1.016918,"marketCap":1536512648},{"date":"2022-04-29","current":-17.042507,"twenty":-15.815447,"median":-13.497627,"eighty":1.016918,"marketCap":1627661703},{"date":"2022-05-06","current":-16.63349,"twenty":-15.815447,"median":-13.633967,"eighty":1.014999,"marketCap":1588598102},{"date":"2022-05-13","current":-16.08813,"twenty":-15.815447,"median":-13.633967,"eighty":1.007325,"marketCap":1536512918},{"date":"2022-05-20","current":-16.36081,"twenty":-15.951787,"median":-14.179325,"eighty":1.007325,"marketCap":1562555510},{"date":"2022-05-27","current":-17.04251,"twenty":-15.95179,"median":-14.315665,"eighty":1.007325,"marketCap":1627661990},{"date":"2022-06-02","current":-17.315198,"twenty":-16.088127,"median":-14.315665,"eighty":1.007325,"marketCap":1653705289},{"date":"2022-06-10","current":-17.315198,"twenty":-16.22447,"median":-14.452005,"eighty":1.007325,"marketCap":1653705289},{"date":"2022-06-17","current":-16.906177,"twenty":-16.63349,"median":-14.724684,"eighty":1.007325,"marketCap":1614641384},{"date":"2022-06-24","current":-16.497157,"twenty":-16.660758,"median":-15.065533,"eighty":1.007325,"marketCap":1575577480},{"date":"2022-06-30","current":-16.769837,"twenty":-16.769833,"median":-15.406382,"eighty":1.007325,"marketCap":1601620083},{"date":"2022-07-08","current":-16.224477,"twenty":-16.76983,"median":-15.542769,"eighty":1.007325,"marketCap":1549534877},{"date":"2022-07-15","current":-14.588395,"twenty":-16.688026,"median":-15.406382,"eighty":1.007325,"marketCap":1393279259},{"date":"2022-07-22","current":-14.997415,"twenty":-16.63349,"median":-14.997415,"eighty":1.007325,"marketCap":1432343163},{"date":"2022-07-29","current":-14.724735,"twenty":-16.63349,"median":-14.997389,"eighty":1.007325,"marketCap":1406300560},{"date":"2022-08-05","current":-14.727654,"twenty":-16.55169,"median":-14.997415,"eighty":1.007325,"marketCap":1406579349},{"date":"2022-08-12","current":-14.864021,"twenty":-16.497157,"median":-14.862548,"eighty":1.007325,"marketCap":1419603232},{"date":"2022-08-19","current":-14.727654,"twenty":-16.415353,"median":-14.864021,"eighty":1.001569,"marketCap":1406579349},{"date":"2022-08-26","current":-14.045818,"twenty":-16.360817,"median":-14.861075,"eighty":0.997731,"marketCap":1341459935},{"date":"2022-09-02","current":-14.318581,"twenty":-16.360817,"median":-14.861024,"eighty":0.997731,"marketCap":1367510355},{"date":"2022-09-09","current":-15.136785,"twenty":-16.360817,"median":-14.727654,"eighty":0.997731,"marketCap":1445653804},{"date":"2022-09-16","current":-15.136785,"twenty":-16.360814,"median":-14.86105,"eighty":0.993894,"marketCap":1445653804},{"date":"2022-09-23","current":-14.318581,"twenty":-16.306277,"median":-14.861075,"eighty":0.988138,"marketCap":1367510355},{"date":"2022-09-30","current":-2.906682,"twenty":-16.224477,"median":-14.727654,"eighty":0.988138,"marketCap":1354496550},{"date":"2022-10-07","current":-2.934631,"twenty":-16.224476,"median":-14.727654,"eighty":0.988138,"marketCap":1367520555},{"date":"2022-10-14","current":-2.906682,"twenty":-16.22447,"median":-14.727654,"eighty":0.988138,"marketCap":1354496550},{"date":"2022-10-21","current":-2.878734,"twenty":-16.22447,"median":-14.727654,"eighty":0.231537,"marketCap":1341472544},{"date":"2022-10-28","current":-2.878734,"twenty":-16.197202,"median":-14.724735,"eighty":-2.80605,"marketCap":1341472544},{"date":"2022-11-04","current":-2.878921,"twenty":-16.08813,"median":-14.588395,"eighty":-2.850785,"marketCap":1341560086},{"date":"2022-11-11","current":-2.82302,"twenty":-16.088129,"median":-14.588395,"eighty":-2.828573,"marketCap":1315510376},{"date":"2022-11-18","current":-2.767119,"twenty":-16.088127,"median":-14.454948,"eighty":-2.800497,"marketCap":1289460665},{"date":"2022-11-25","current":-2.739168,"twenty":-16.088127,"median":-14.454948,"eighty":-2.767119,"marketCap":1276435810},{"date":"2022-12-02","current":-2.82302,"twenty":-16.088127,"median":-14.452005,"eighty":-2.767119,"marketCap":1315510376},{"date":"2022-12-09","current":-2.934823,"twenty":-16.06086,"median":-14.318581,"eighty":-2.767119,"marketCap":1367609797},{"date":"2022-12-16","current":-2.962773,"twenty":-15.95179,"median":-14.317148,"eighty":-2.767119,"marketCap":1380634652},{"date":"2022-12-23","current":-3.102527,"twenty":-15.951789,"median":-14.315665,"eighty":-2.772668,"marketCap":1445758928},{"date":"2022-12-30","current":-3.186379,"twenty":-15.951788,"median":-14.315665,"eighty":-2.789317,"marketCap":1484833493},{"date":"2023-01-06","current":-3.186379,"twenty":-15.951787,"median":-14.17935,"eighty":-2.794988,"marketCap":1484833493},{"date":"2023-01-13","current":-3.24228,"twenty":-15.951787,"median":-14.179325,"eighty":-2.81184,"marketCap":1510883204},{"date":"2023-01-20","current":-3.326132,"twenty":-15.951787,"median":-14.045832,"eighty":-2.82302,"marketCap":1549957769},{"date":"2023-01-27","current":-3.270231,"twenty":-15.951787,"median":-14.045818,"eighty":-2.82302,"marketCap":1523908059},{"date":"2023-02-03","current":-2.962773,"twenty":-15.951787,"median":-14.045818,"eighty":-2.82302,"marketCap":1380634652},{"date":"2023-02-10","current":-2.990724,"twenty":-15.951787,"median":-13.771709,"eighty":-2.82302,"marketCap":1393659507},{"date":"2023-02-17","current":-3.186379,"twenty":-15.815447,"median":-13.633967,"eighty":-2.82302,"marketCap":1484833493},{"date":"2023-02-24","current":-3.158428,"twenty":-15.815447,"median":-8.425855,"eighty":-2.850785,"marketCap":1471808638},{"date":"2023-03-03","current":-6.009186,"twenty":-15.815447,"median":-6.009186,"eighty":-2.850785,"marketCap":1406684362},{"date":"2023-03-10","current":-5.953545,"twenty":-6.009186,"median":-6.009186,"eighty":-5.98693,"marketCap":1393659507},{"date":"2023-03-17","current":-5.953545,"twenty":-3.564751,"median":1.231999,"eighty":2.063436,"marketCap":1393659507},{"date":"2023-03-24","current":-5.953545,"twenty":-3.571875,"median":1.217505,"eighty":2.063436,"marketCap":1393659507},{"date":"2023-03-31","current":-5.953545,"twenty":-3.601126,"median":1.203367,"eighty":2.063436,"marketCap":1393659507},{"date":"2023-04-06","current":-5.730983,"twenty":-3.601126,"median":1.203367,"eighty":2.063436,"marketCap":1341560086},{"date":"2023-04-14","current":-5.730983,"twenty":-3.601126,"median":1.194775,"eighty":2.063436,"marketCap":1341560086},{"date":"2023-04-21","current":-6.009186,"twenty":-3.637501,"median":1.185406,"eighty":2.063436,"marketCap":1406684362},{"date":"2023-04-28","current":-5.842264,"twenty":-3.637501,"median":1.167825,"eighty":2.063436,"marketCap":1367609797},{"date":"2023-05-05","current":-5.842264,"twenty":-3.637501,"median":1.167445,"eighty":2.063436,"marketCap":1367609797},{"date":"2023-05-12","current":-5.564061,"twenty":-3.673876,"median":1.158842,"eighty":2.063436,"marketCap":1302485521},{"date":"2023-05-19","current":-5.341499,"twenty":-3.710251,"median":1.158842,"eighty":2.063436,"marketCap":1250386100},{"date":"2023-05-25","current":-5.341499,"twenty":-3.746626,"median":1.149736,"eighty":2.063436,"marketCap":1250386100},{"date":"2023-06-02","current":-5.508421,"twenty":-3.81311,"median":1.131892,"eighty":2.063436,"marketCap":1289460665},{"date":"2023-06-09","current":-5.341499,"twenty":-3.819376,"median":1.122668,"eighty":2.063436,"marketCap":1250386100},{"date":"2023-06-16","current":-6.064827,"twenty":-3.855751,"median":1.113687,"eighty":2.063436,"marketCap":1419709217},{"date":"2023-06-23","current":-5.897905,"twenty":-3.892126,"median":1.104705,"eighty":2.063436,"marketCap":1380634652},{"date":"2023-06-30","current":-6.009186,"twenty":-3.913951,"median":1.104705,"eighty":2.063436,"marketCap":1406684362},{"date":"2023-07-07","current":-6.009186,"twenty":-3.928501,"median":1.084074,"eighty":2.063436,"marketCap":1406684362},{"date":"2023-07-14","current":-6.120467,"twenty":-4.001251,"median":1.0457,"eighty":2.063436,"marketCap":1432734073},{"date":"2023-07-21","current":-6.39867,"twenty":-4.096693,"median":1.026512,"eighty":2.063436,"marketCap":1497858349},{"date":"2023-07-28","current":-6.39867,"twenty":-4.138666,"median":1.016918,"eighty":2.063436,"marketCap":1497858349},{"date":"2023-08-04","current":-6.120467,"twenty":-5.341499,"median":1.007325,"eighty":2.063436,"marketCap":1432734073},{"date":"2023-08-11","current":-6.120467,"twenty":-5.341499,"median":1.007325,"eighty":2.063436,"marketCap":1432734073},{"date":"2023-08-18","current":-6.009186,"twenty":-5.341499,"median":1.002528,"eighty":2.063436,"marketCap":1406684362},{"date":"2023-08-25","current":-6.120467,"twenty":-5.508421,"median":0.988138,"eighty":2.063436,"marketCap":1432734073},{"date":"2023-09-01","current":-6.231749,"twenty":-5.586317,"median":0.943244,"eighty":2.063436,"marketCap":1458783783},{"date":"2023-09-08","current":-5.842264,"twenty":-5.730983,"median":-2.426995,"eighty":2.063436,"marketCap":1367609797},{"date":"2023-09-15","current":-5.953545,"twenty":-5.786624,"median":-2.540539,"eighty":2.063436,"marketCap":1393659507},{"date":"2023-09-22","current":-5.953545,"twenty":-5.80888,"median":-2.554732,"eighty":2.056217,"marketCap":1393659507},{"date":"2023-09-29","current":-4.334163,"twenty":-5.842264,"median":-2.583118,"eighty":2.035896,"marketCap":1380634652},{"date":"2023-10-06","current":-4.334163,"twenty":-5.842264,"median":-2.583118,"eighty":2.0255,"marketCap":1380634652},{"date":"2023-10-13","current":-4.293275,"twenty":-5.842264,"median":-2.611504,"eighty":2.003336,"marketCap":1367609797},{"date":"2023-10-20","current":-4.293275,"twenty":-5.842264,"median":-2.63989,"eighty":2.003336,"marketCap":1367609797},{"date":"2023-10-27","current":-4.375051,"twenty":-5.842264,"median":-2.711217,"eighty":1.983303,"marketCap":1393659507},{"date":"2023-11-03","current":-4.293275,"twenty":-5.842264,"median":-2.753433,"eighty":1.96327,"marketCap":1367609797},{"date":"2023-11-10","current":-4.334163,"twenty":-5.842264,"median":-2.753433,"eighty":1.96327,"marketCap":1380634652},{"date":"2023-11-17","current":-3.92528,"twenty":-5.842264,"median":-2.767119,"eighty":1.944008,"marketCap":1250386100},{"date":"2023-11-24","current":-4.007056,"twenty":-5.842264,"median":-2.767119,"eighty":1.923203,"marketCap":1276435810},{"date":"2023-12-01","current":-4.129721,"twenty":-5.842264,"median":-2.781819,"eighty":1.914501,"marketCap":1315510376},{"date":"2023-12-08","current":-3.802615,"twenty":-5.842264,"median":-2.781819,"eighty":1.903169,"marketCap":1211311534},{"date":"2023-12-15","current":-3.843503,"twenty":-5.842264,"median":-2.788751,"eighty":1.883136,"marketCap":1224336389},{"date":"2023-12-22","current":-3.884391,"twenty":-5.842264,"median":-2.795069,"eighty":1.883136,"marketCap":1237361244},{"date":"2023-12-29","current":-3.92528,"twenty":-5.842264,"median":-2.810205,"eighty":1.883136,"marketCap":1250386100},{"date":"2024-01-05","current":-3.92528,"twenty":-5.842264,"median":-2.82302,"eighty":1.865994,"marketCap":1250386100},{"date":"2024-01-12","current":-3.884391,"twenty":-5.842264,"median":-2.837251,"eighty":1.843069,"marketCap":1237361244},{"date":"2024-01-19","current":-4.088475,"twenty":-5.842264,"median":-2.838591,"eighty":1.823036,"marketCap":1302371483},{"date":"2024-01-26","current":-4.045887,"twenty":-5.842264,"median":-2.850785,"eighty":1.803003,"marketCap":1288805113},{"date":"2024-02-02","current":-4.045887,"twenty":-5.842264,"median":-2.850971,"eighty":1.766943,"marketCap":1288805113},{"date":"2024-02-09","current":-3.96071,"twenty":-5.820008,"median":-2.856236,"eighty":1.762936,"marketCap":1261672374},{"date":"2024-02-16","current":-4.344005,"twenty":-5.842264,"median":-2.861501,"eighty":1.742903,"marketCap":1383769701},{"date":"2024-02-23","current":4.221514,"twenty":-5.842264,"median":-2.872845,"eighty":1.722869,"marketCap":1343070592},{"date":"2024-03-01","current":4.221514,"twenty":-5.831136,"median":-2.866977,"eighty":1.742903,"marketCap":1343070592},{"date":"2024-03-08","current":4.221514,"twenty":-5.831136,"median":-2.861501,"eighty":1.762936,"marketCap":1343070592},{"date":"2024-03-15","current":4.178873,"twenty":-5.831136,"median":-2.850971,"eighty":1.778962,"marketCap":1329504222},{"date":"2024-03-22","current":4.221514,"twenty":-5.831136,"median":-2.850785,"eighty":1.803003,"marketCap":1343070592},{"date":"2024-03-28","current":4.09359,"twenty":-5.831136,"median":-2.850785,"eighty":1.823036,"marketCap":1302371483},{"date":"2024-04-05","current":4.349439,"twenty":-5.842264,"median":-2.838591,"eighty":1.823036,"marketCap":1383769701},{"date":"2024-04-12","current":4.989062,"twenty":-5.842264,"median":-2.838591,"eighty":1.847076,"marketCap":1587265245},{"date":"2024-04-19","current":4.903779,"twenty":-5.842264,"median":-2.838591,"eighty":1.883136,"marketCap":1560132506},{"date":"2024-04-26","current":4.946421,"twenty":-5.831136,"median":-2.82302,"eighty":1.883136,"marketCap":1573698875},{"date":"2024-05-03","current":5.031704,"twenty":-5.831136,"median":-2.810205,"eighty":1.883136,"marketCap":1600831615},{"date":"2024-05-10","current":5.074346,"twenty":-5.831136,"median":-2.794866,"eighty":1.899162,"marketCap":1614397984},{"date":"2024-05-17","current":5.074346,"twenty":-5.831136,"median":-2.781819,"eighty":1.910495,"marketCap":1614397984},{"date":"2024-05-24","current":4.946421,"twenty":-5.831136,"median":-2.781819,"eighty":1.923203,"marketCap":1573698875},{"date":"2024-05-31","current":5.074346,"twenty":-5.831136,"median":-2.767119,"eighty":1.923203,"marketCap":1614397984},{"date":"2024-06-07","current":4.903779,"twenty":-5.831136,"median":-2.753433,"eighty":1.96327,"marketCap":1560132506},{"date":"2024-06-14","current":4.520005,"twenty":-5.831136,"median":-2.753433,"eighty":1.96327,"marketCap":1438035179},{"date":"2024-06-21","current":4.520005,"twenty":-5.831136,"median":-2.753433,"eighty":1.964238,"marketCap":1438035179},{"date":"2024-06-28","current":4.477364,"twenty":-5.831136,"median":-2.696662,"eighty":2.002519,"marketCap":1424468810},{"date":"2024-07-05","current":4.520005,"twenty":-5.831136,"median":-2.611504,"eighty":2.003336,"marketCap":1438035179},{"date":"2024-07-12","current":4.690572,"twenty":-5.831136,"median":-2.611504,"eighty":2.013975,"marketCap":1492300658},{"date":"2024-07-19","current":4.434722,"twenty":-5.831136,"median":-2.583118,"eighty":2.034019,"marketCap":1410902440},{"date":"2024-07-26","current":4.264156,"twenty":-5.831136,"median":-2.554732,"eighty":2.049804,"marketCap":1356636962},{"date":"2024-08-02","current":4.306798,"twenty":-5.831136,"median":-2.554732,"eighty":2.068789,"marketCap":1370203331},{"date":"2024-08-09","current":4.221514,"twenty":-5.831136,"median":-2.469574,"eighty":2.100081,"marketCap":1343070592},{"date":"2024-08-16","current":4.221514,"twenty":-5.831136,"median":-2.384417,"eighty":2.103558,"marketCap":1343070592},{"date":"2024-08-23","current":4.050948,"twenty":-5.831136,"median":0.988138,"eighty":2.120943,"marketCap":1288805113},{"date":"2024-08-30","current":3.965665,"twenty":-5.831136,"median":0.997731,"eighty":2.173098,"marketCap":1261672374},{"date":"2024-09-06","current":4.008307,"twenty":-5.831136,"median":1.007325,"eighty":2.189113,"marketCap":1275238744},{"date":"2024-09-13","current":3.965665,"twenty":-5.831136,"median":1.007325,"eighty":2.207028,"marketCap":1261672374},{"date":"2024-09-20","current":4.136231,"twenty":-5.842264,"median":1.007325,"eighty":2.223703,"marketCap":1315937853},{"date":"2024-09-27","current":3.547845,"twenty":-5.842264,"median":1.016918,"eighty":2.225252,"marketCap":1383769701},{"date":"2024-10-04","current":3.721759,"twenty":-5.842264,"median":1.016918,"eighty":2.260021,"marketCap":1451601549},{"date":"2024-10-10","current":3.686977,"twenty":-5.831136,"median":1.016918,"eighty":2.277406,"marketCap":1438035179},{"date":"2024-10-18","current":3.756542,"twenty":-5.842264,"median":1.016918,"eighty":2.294791,"marketCap":1465167918},{"date":"2024-10-25","current":3.756542,"twenty":-5.842264,"median":1.016918,"eighty":2.329561,"marketCap":1465167918},{"date":"2024-11-01","current":3.791325,"twenty":-5.842264,"median":1.016918,"eighty":2.329561,"marketCap":1478734288},{"date":"2024-11-08","current":3.791325,"twenty":-5.842264,"median":1.016918,"eighty":2.346945,"marketCap":1478734288},{"date":"2024-11-15","current":3.721759,"twenty":-5.842264,"median":1.016918,"eighty":2.36433,"marketCap":1451601549},{"date":"2024-11-22","current":3.339149,"twenty":-5.842264,"median":1.016918,"eighty":2.36433,"marketCap":1302371483},{"date":"2024-11-29","current":3.443497,"twenty":-5.842264,"median":1.016918,"eighty":2.381715,"marketCap":1343070592},{"date":"2024-12-06","current":3.339149,"twenty":-5.842264,"median":1.016918,"eighty":2.3991,"marketCap":1302371483},{"date":"2024-12-13","current":3.200017,"twenty":-5.842264,"median":1.016918,"eighty":2.3991,"marketCap":1248106005},{"date":"2024-12-20","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.3991,"marketCap":1288805113},{"date":"2024-12-27","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.3991,"marketCap":1288805113},{"date":"2025-01-03","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.416485,"marketCap":1288805113},{"date":"2025-01-10","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.416485,"marketCap":1288805113},{"date":"2025-01-17","current":3.269583,"twenty":-5.842264,"median":1.016918,"eighty":2.433869,"marketCap":1275238744},{"date":"2025-01-24","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.433869,"marketCap":1288805113},{"date":"2025-01-28","current":3.269583,"twenty":-5.831136,"median":1.016918,"eighty":2.433869,"marketCap":1275238744},{"date":"2025-02-07","current":3.304373,"twenty":-5.842264,"median":1.016918,"eighty":2.468639,"marketCap":1288807921},{"date":"2025-02-14","current":3.582636,"twenty":-5.842264,"median":1.016918,"eighty":2.486024,"marketCap":1397339114},{"date":"2025-02-21","current":3.547853,"twenty":-5.842264,"median":1.016918,"eighty":2.555563,"marketCap":1383772715},{"date":"2025-02-28","current":-2.723194,"twenty":-5.842264,"median":1.007325,"eighty":2.555563,"marketCap":1397339114},{"date":"2025-03-07","current":-2.776072,"twenty":-5.842264,"median":1.007325,"eighty":2.555563,"marketCap":1424471988},{"date":"2025-03-14","current":-2.82895,"twenty":-5.842264,"median":1.002528,"eighty":2.555563,"marketCap":1451604788},{"date":"2025-03-21","current":-2.82895,"twenty":-5.842264,"median":0.988138,"eighty":2.555563,"marketCap":1451604788},{"date":"2025-03-28","current":-2.82895,"twenty":-5.842264,"median":0.943244,"eighty":2.555563,"marketCap":1451604788},{"date":"2025-04-03","current":-2.82895,"twenty":-5.842264,"median":-2.412803,"eighty":2.555563,"marketCap":1451604788},{"date":"2025-04-11","current":-2.670317,"twenty":-5.842264,"median":-2.526346,"eighty":2.555563,"marketCap":1370206388},{"date":"2025-04-17","current":-3.172654,"twenty":-5.842264,"median":-2.554732,"eighty":2.555563,"marketCap":1627967986},{"date":"2025-04-25","current":-2.963373,"twenty":-5.842264,"median":-2.554732,"eighty":2.555563,"marketCap":1520580827},{"date":"2025-05-02","current":-3.01825,"twenty":-5.842264,"median":-2.583118,"eighty":2.555563,"marketCap":1548739732},{"date":"2025-05-09","current":-3.018253,"twenty":-5.842264,"median":-2.583118,"eighty":2.555563,"marketCap":1548740853},{"date":"2025-05-16","current":-3.018253,"twenty":-5.842264,"median":-2.611504,"eighty":2.555563,"marketCap":1548740853},{"date":"2025-05-23","current":-3.128007,"twenty":-5.842264,"median":-2.611504,"eighty":2.555563,"marketCap":1605058702},{"date":"2025-05-30","current":-3.347516,"twenty":-5.842264,"median":-2.670317,"eighty":2.555563,"marketCap":1717694400},{"date":"2025-06-06","current":-3.704932,"twenty":-5.842264,"median":-2.723194,"eighty":2.555563,"marketCap":1901093233},{"date":"2025-06-13","current":-3.869596,"twenty":-5.842264,"median":-2.723195,"eighty":2.555563,"marketCap":1985586266},{"date":"2025-06-20","current":-3.48538,"twenty":-5.842264,"median":-2.749633,"eighty":2.555563,"marketCap":1788435856},{"date":"2025-06-27","current":-3.403049,"twenty":-5.842264,"median":-2.753433,"eighty":2.555563,"marketCap":1746189340},{"date":"2025-07-04","current":-3.320717,"twenty":-5.842264,"median":-2.753433,"eighty":2.555563,"marketCap":1703942824},{"date":"2025-07-11","current":-3.37741,"twenty":-5.842264,"median":-2.767119,"eighty":2.555563,"marketCap":1733033719},{"date":"2025-07-18","current":-3.240117,"twenty":-5.842264,"median":-2.771596,"eighty":2.555563,"marketCap":1662585194},{"date":"2025-07-25","current":-3.542162,"twenty":-5.842264,"median":-2.781819,"eighty":2.555563,"marketCap":1817571950},{"date":"2025-08-01","current":-3.624538,"twenty":-5.842264,"median":-2.781819,"eighty":2.555563,"marketCap":1859841065},{"date":"2025-08-08","current":-3.913292,"twenty":-5.842264,"median":-2.794967,"eighty":2.555563,"marketCap":2008008021},{"date":"2025-08-15","current":-4.243993,"twenty":-5.842264,"median":-2.816612,"eighty":2.555563,"marketCap":2177698840},{"date":"2025-08-22","current":-4.381785,"twenty":-5.842264,"median":-2.825985,"eighty":2.555563,"marketCap":2248403348},{"date":"2025-08-29","current":-4.684927,"twenty":-5.842264,"median":-2.82895,"eighty":2.555563,"marketCap":2403953265},{"date":"2025-09-05","current":-4.38213,"twenty":-5.842264,"median":-2.82895,"eighty":2.555563,"marketCap":2248580507},{"date":"2025-09-12","current":-4.464812,"twenty":-5.842264,"median":-2.838591,"eighty":2.555563,"marketCap":2291006554},{"date":"2025-09-19","current":-4.161646,"twenty":-5.842264,"median":-2.844688,"eighty":2.555563,"marketCap":2135444381},{"date":"2025-09-26","current":-4.244327,"twenty":-5.842264,"median":-2.850971,"eighty":2.555563,"marketCap":2177870428},{"date":"2025-10-03","current":9.394685,"twenty":-5.842264,"median":-2.850785,"eighty":3.206974,"marketCap":2291006554},{"date":"2025-10-10","current":12.990181,"twenty":-5.842264,"median":-2.850785,"eighty":3.269583,"marketCap":3167811532},{"date":"2025-10-17","current":12.829183,"twenty":-5.842264,"median":-2.850785,"eighty":3.283496,"marketCap":3128550209},{"date":"2025-10-24","current":11.261817,"twenty":-5.842264,"median":-2.850785,"eighty":3.304366,"marketCap":2746329143},{"date":"2025-10-31","current":11.203766,"twenty":-5.842264,"median":-2.850785,"eighty":3.304366,"marketCap":2732172807},{"date":"2025-11-07","current":9.984703,"twenty":-5.842264,"median":-2.850785,"eighty":3.304366,"marketCap":2434889755},{"date":"2025-11-14","current":10.333007,"twenty":-5.842264,"median":-2.850785,"eighty":3.304366,"marketCap":2519827770},{"date":"2025-11-21","current":9.462248,"twenty":-5.842264,"median":-2.850785,"eighty":3.339149,"marketCap":2307482733},{"date":"2025-11-28","current":9.948088,"twenty":-5.842264,"median":-2.839867,"eighty":3.339156,"marketCap":2425960691},{"date":"2025-12-05","current":10.238968,"twenty":-5.842264,"median":-2.839867,"eighty":3.387844,"marketCap":2496895214},{"date":"2025-12-12","current":11.460663,"twenty":-5.842264,"median":-2.839867,"eighty":3.4435,"marketCap":2794820212},{"date":"2025-12-19","current":11.805382,"twenty":-5.842264,"median":-2.839867,"eighty":3.52698,"marketCap":2878883960},{"date":"2025-12-24","current":12.95565,"twenty":-5.842264,"median":-2.839867,"eighty":3.547853,"marketCap":3159390602},{"date":"2026-01-02","current":15.98267,"twenty":-5.842264,"median":-2.850785,"eighty":3.582633,"marketCap":3897565977},{"date":"2026-01-09","current":15.801049,"twenty":-5.842264,"median":-2.850785,"eighty":3.652194,"marketCap":3853275454},{"date":"2026-01-16","current":19.1466,"twenty":-5.842264,"median":-2.82895,"eighty":3.707846,"marketCap":4669128275},{"date":"2026-01-23","current":19.1466,"twenty":-5.842264,"median":-2.82895,"eighty":3.721759,"marketCap":4669128275},{"date":"2026-01-30","current":17.268295,"twenty":-5.842264,"median":-2.82895,"eighty":3.756542,"marketCap":4211080881},{"date":"2026-02-06","current":17.692428,"twenty":-5.842264,"median":-2.82302,"eighty":3.756542,"marketCap":4314510937},{"date":"2026-02-11","current":17.973699,"twenty":-5.842264,"median":-2.795069,"eighty":3.791325,"marketCap":4383102228}],"updateTime":1770855521994}}}