港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星島

0.207

-0.003-1.43%

成交量：4,000.00

成交額：834.00

市值：1.82億

市盈率：-2.16

高：0.210

開：0.210

低：0.207

收：0.210

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

星島盤中異動下午盤大幅拉昇7.35%報0.219港元

星島盤中異動大幅下挫9.09%報0.200港元

香港立法會議員回應Justin Sun與FDT糾紛：應儘快檢視監管制度

Justin Sun：Techteryx不屬於名下產業，出手相助是為穩定市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01105"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01105","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01105\",,,,,undefined,":{"symbol":"01105","market":"HK","secType":"STK","nameCN":"星島","latestPrice":0.207,"timestamp":1748851711012,"preClose":0.21,"halted":0,"volume":4000,"delay":0,"floatShares":880543017,"shares":880543017,"eps":-0.09568,"marketStatus":"未開盤","change":-0.003,"latestTime":"06-02 16:08:31","open":0.21,"high":0.21,"low":0.207,"amount":834,"amplitude":0.014286,"askPrice":0.226,"askSize":4000,"bidPrice":0.205,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.0957,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":0,"adr":0,"listingDate":836928000000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":0.185185,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01105\",,,,,undefined,":{"symbol":"01105","floatShares":880543017,"roa":"-3.37%","roe":"-5.06%","lyrEps":-0.09568,"volumeRatio":0.185185,"shares":880543017,"dividePrice":0,"high":0.21,"amplitude":0.014286,"preClose":0.21,"low":0.207,"week52Low":0.185,"pbRate":"0.11","psRate":"0.23","week52High":0.32,"institutionHeld":0,"latestPrice":0.207,"committee":0.6,"eps":-0.09568,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.0957,"open":0.21,"prevYearClose":0.221,"prevWeekClose":0.21,"prevMonthClose":0.21,"prevQuarterClose":0.22,"fiveDayClose":0.205,"twentyDayClose":0.206,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01105\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01105\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535867061","title":"星島盤中異動 下午盤大幅拉昇7.35%報0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:54","pubTimestamp":1747292041,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时54分，星岛股票出现波动，股价大幅上涨7.35%。截至发稿，该股报0.219港元/股，成交量2.2万股，换手率0.00%，振幅7.84%。资金方面，该股资金流入3504港元，流出1218港元。星岛股票所在的出版行业中，整体涨幅为0.11%。其相关个股中，北青传媒、经济日报集团、华泰瑞银涨幅较大，振幅较大的相关个股有北青传媒、超媒体控股、经济日报集团，振幅分别为14.81%、11.72%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145401a6dff91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145401a6dff91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2525605488","title":"星島盤中異動 大幅下挫9.09%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525605488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525605488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:53","pubTimestamp":1743998037,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时53分，星岛股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.200港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星岛股票所在的出版行业中，整体跌幅为2.04%。其相关个股中，北青传媒、华泰瑞银、星岛涨幅较大，振幅较大的相关个股有TOM集团、万里印刷、阅文集团，振幅分别为11.24%、10.00%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711535797303f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711535797303f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2524031224","title":"香港立法會議員回應Justin Sun與FDT糾紛：應儘快檢視監管制度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524031224","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524031224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:48","pubTimestamp":1743655680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.CC","EZBC","GBTC","BK1130","SNX.USD.HKCC","VBTC.AU","ATOM.USD.HKCC","01105","DYDX.USD.HKCC","BK4585","AVAX.USD.HKCC","AVAX.USD.CC","MKR.USD.CC","UNI.USD.CC","TON.USD.CC","BITO","BK4594","HODL","COMP.USD.HKCC","BK4588","SNX.USD.CC","FBTC","DOT.USD.HKCC","DEFI","TON.USD.HKCC","BTCO","BRRR","BTCW","LTC.USD.HKCC","LINK.USD.HKCC","APT.USD.HKCC","UNI.USD.HKCC","USDT.USD.CC","LDO.USD.HKCC","DOT.USD.CC","BK4601","COMP.USD.CC","IBIT"],"gpt_icon":0},{"id":"2524356471","title":"Justin Sun：Techteryx不屬於名下產業，出手相助是為穩定市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356471","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:33","pubTimestamp":1743647580,"startTime":"0","endTime":"0","summary":"4 月 3 日，Justin Sun 在接受《星岛》专访时表示，Techteryx Ltd. 不属于其名下产业。当被问及为何出手相助时，他解释 TUSD 全球有 500 万用户，一旦发现他们持有的 TUSD 不能兑换现金，将引发很大的金融风暴。Justin Sun 坦言当初得悉事件时感到非常惊讶，更","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/19.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/19.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SGXZ27511609.SGD","LU2242652126.USD","FSTAS.SI","SG9999006266.SGD","SG9999014492.USD","S68.SI","LU1920063259.USD","SG9999003826.SGD","FISI","STI.SI","BK6033","LU0831103253.SGD","FDT","LU2242646235.USD","LU0192582467.USD","BK4211","SG9999001135.SGD","01105","LU0877626530.USD","BK6523","LU2401740654.USD","FSTM.SI","LU1920062954.HKD","LU0898667661.SGD","BK1130","SG9999016042.SGD","SG9999001846.SGD","LU0188438112.USD","LU1119993845.HKD","LU0205439572.USD","LU2242646821.SGD","ES3.SI","SG9999000343.SGD","BK6516","SG9999004360.SGD","SG9999014484.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01105\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01105","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01105","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-22","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01105\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-23","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01105\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01105\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01105","date":"2025-05-30","current":-2.194799,"percent":0.857955,"low":-71.025323,"twenty":-9.751283,"median":-4.577388,"eighty":-2.696498,"high":-1.420643,"avg":-7.887805,"sd":11.590165,"marketCap":184914033},"quantilePoints":[{"date":"2020-06-05","current":-43.004244,"twenty":-44.941372,"median":69.31643,"eighty":76.972929,"marketCap":975164245},{"date":"2020-06-12","current":-55.78929,"twenty":-45.483768,"median":66.896745,"eighty":76.652945,"marketCap":1265077939},{"date":"2020-06-19","current":-53.464736,"twenty":-46.258619,"median":62.221047,"eighty":76.427021,"marketCap":1212366358},{"date":"2020-06-26","current":-55.78929,"twenty":-47.110956,"median":60.101933,"eighty":76.411812,"marketCap":1265077939},{"date":"2020-07-03","current":-56.176716,"twenty":-47.653352,"median":-41.067116,"eighty":76.310202,"marketCap":1273863203},{"date":"2020-07-10","current":-66.269891,"twenty":-48.040777,"median":-42.810531,"eighty":75.903764,"marketCap":1502736059},{"date":"2020-07-17","current":-60.934293,"twenty":-49.125569,"median":-43.004244,"eighty":75.903764,"marketCap":1381746036},{"date":"2020-07-24","current":-66.002299,"twenty":-53.232281,"median":-43.39167,"eighty":75.903764,"marketCap":1496668128},{"date":"2020-07-31","current":-59.01382,"twenty":-54.239587,"median":-43.779096,"eighty":75.903764,"marketCap":1338197385},{"date":"2020-08-07","current":-55.140725,"twenty":-54.549528,"median":-43.779096,"eighty":75.903764,"marketCap":1250371084},{"date":"2020-08-14","current":-53.97578,"twenty":-55.115468,"median":-43.779096,"eighty":75.79455,"marketCap":1223954793},{"date":"2020-08-21","current":-52.034205,"twenty":-54.936954,"median":-44.166522,"eighty":75.357694,"marketCap":1179927642},{"date":"2020-08-28","current":-15.351732,"twenty":-54.574429,"median":-44.553947,"eighty":75.350198,"marketCap":1171122212},{"date":"2020-09-04","current":-15.005452,"twenty":-54.339193,"median":-43.779096,"eighty":75.218497,"marketCap":1144705922},{"date":"2020-09-11","current":-14.312893,"twenty":-54.239587,"median":-43.779096,"eighty":74.804183,"marketCap":1091873341},{"date":"2020-09-18","current":-13.73576,"twenty":-54.239587,"median":-43.779096,"eighty":74.672644,"marketCap":1047846190},{"date":"2020-09-25","current":-11.427229,"twenty":-54.239587,"median":-43.39167,"eighty":74.265553,"marketCap":871737586},{"date":"2020-09-30","current":-11.888935,"twenty":-54.239587,"median":-43.197957,"eighty":74.265553,"marketCap":906959307},{"date":"2020-10-09","current":-13.851187,"twenty":-54.239587,"median":-43.004244,"eighty":73.828697,"marketCap":1056651620},{"date":"2020-10-16","current":-13.504907,"twenty":-54.028541,"median":-42.616819,"eighty":73.719483,"marketCap":1030235329},{"date":"2020-10-23","current":-13.043201,"twenty":-53.876886,"median":-15.467158,"eighty":73.690152,"marketCap":995013609},{"date":"2020-10-30","current":-11.658082,"twenty":-53.619706,"median":-15.351732,"eighty":73.682819,"marketCap":889348447},{"date":"2020-11-06","current":-11.542655,"twenty":-53.464736,"median":-14.947739,"eighty":73.377175,"marketCap":880543017},{"date":"2020-11-13","current":-12.004362,"twenty":-53.305384,"median":-14.659172,"eighty":73.151578,"marketCap":915764737},{"date":"2020-11-20","current":-12.004362,"twenty":-52.966161,"median":-14.428319,"eighty":72.831214,"marketCap":915764737},{"date":"2020-11-27","current":-11.542655,"twenty":-52.810835,"median":-14.312893,"eighty":72.2997,"marketCap":880543017},{"date":"2020-12-04","current":-11.542655,"twenty":-52.810835,"median":-14.139753,"eighty":72.081272,"marketCap":880543017},{"date":"2020-12-11","current":-11.773509,"twenty":-52.505809,"median":-14.08204,"eighty":71.778072,"marketCap":898153877},{"date":"2020-12-18","current":-11.542655,"twenty":-52.141507,"median":-13.793474,"eighty":71.551496,"marketCap":880543017},{"date":"2020-12-24","current":-11.542655,"twenty":-52.034205,"median":-13.620334,"eighty":71.520971,"marketCap":880543017},{"date":"2020-12-31","current":-11.427229,"twenty":-51.932886,"median":-13.38948,"eighty":71.405611,"marketCap":871737586},{"date":"2021-01-08","current":-10.73467,"twenty":-11.542655,"median":-10.73467,"eighty":-10.38839,"marketCap":818905005},{"date":"2021-01-15","current":-10.503816,"twenty":-11.473399,"median":-10.56153,"eighty":-10.38839,"marketCap":801294145},{"date":"2021-01-22","current":-10.38839,"twenty":-11.011694,"median":-10.503816,"eighty":-10.38839,"marketCap":792488715},{"date":"2021-01-29","current":-10.503816,"twenty":-10.827011,"median":-10.503816,"eighty":-10.38839,"marketCap":801294145},{"date":"2021-02-05","current":-10.965523,"twenty":-10.965523,"median":-10.503816,"eighty":-10.38839,"marketCap":836515866},{"date":"2021-02-11","current":-11.196376,"twenty":-10.965523,"median":-10.619243,"eighty":-10.38839,"marketCap":854126726},{"date":"2021-02-19","current":-11.542655,"twenty":-11.427229,"median":-10.619243,"eighty":-10.411475,"marketCap":880543017},{"date":"2021-02-26","current":-10.965523,"twenty":-11.427229,"median":-10.73467,"eighty":-10.503816,"marketCap":836515866},{"date":"2021-03-05","current":-10.850096,"twenty":-11.427229,"median":-10.850096,"eighty":-10.503816,"marketCap":827710435},{"date":"2021-03-12","current":-10.272963,"twenty":-11.427229,"median":-10.73467,"eighty":-10.38839,"marketCap":783683285},{"date":"2021-03-19","current":-10.38839,"twenty":-11.404144,"median":-10.619243,"eighty":-10.38839,"marketCap":792488715},{"date":"2021-03-26","current":-10.38839,"twenty":-11.288717,"median":-10.619243,"eighty":-10.38839,"marketCap":792488715},{"date":"2021-04-01","current":-9.903647,"twenty":-11.196376,"median":-10.503816,"eighty":-10.38839,"marketCap":801294145},{"date":"2021-04-09","current":-9.685984,"twenty":-11.196376,"median":-10.503816,"eighty":-10.272963,"marketCap":783683285},{"date":"2021-04-16","current":-9.685984,"twenty":-11.12712,"median":-10.503816,"eighty":-10.226793,"marketCap":783683285},{"date":"2021-04-23","current":-9.577153,"twenty":-11.080949,"median":-10.503816,"eighty":-9.903647,"marketCap":774877854},{"date":"2021-04-30","current":-9.685984,"twenty":-11.011693,"median":-10.38839,"eighty":-9.794815,"marketCap":783683285},{"date":"2021-05-07","current":-9.577153,"twenty":-10.965523,"median":-10.38839,"eighty":-9.685984,"marketCap":774877854},{"date":"2021-05-14","current":-9.468321,"twenty":-10.965523,"median":-10.38839,"eighty":-9.685984,"marketCap":766072424},{"date":"2021-05-21","current":-9.35949,"twenty":-10.965523,"median":-10.38839,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-05-28","current":-9.35949,"twenty":-10.965523,"median":-10.38839,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-06-04","current":-10.121309,"twenty":-10.965523,"median":-10.330676,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-06-11","current":-10.012478,"twenty":-10.919352,"median":-10.272963,"eighty":-9.577153,"marketCap":810099575},{"date":"2021-06-18","current":-10.012478,"twenty":-10.850096,"median":-10.272963,"eighty":-9.577153,"marketCap":810099575},{"date":"2021-06-25","current":-10.23014,"twenty":-10.827011,"median":-10.193839,"eighty":-9.577153,"marketCap":827710435},{"date":"2021-07-02","current":-10.121309,"twenty":-10.73467,"median":-10.193839,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-07-09","current":-10.338972,"twenty":-10.73467,"median":-10.23014,"eighty":-9.577153,"marketCap":836515866},{"date":"2021-07-16","current":-10.121309,"twenty":-10.619243,"median":-10.23014,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-07-23","current":-10.121309,"twenty":-10.619243,"median":-10.23014,"eighty":-9.685984,"marketCap":818905005},{"date":"2021-07-30","current":-9.685984,"twenty":-10.619243,"median":-10.139423,"eighty":-9.577153,"marketCap":783683285},{"date":"2021-08-06","current":-9.577153,"twenty":-10.619243,"median":-10.121309,"eighty":-9.577153,"marketCap":774877854},{"date":"2021-08-13","current":-9.468321,"twenty":-10.619243,"median":-10.121309,"eighty":-9.577153,"marketCap":766072424},{"date":"2021-08-20","current":-9.35949,"twenty":-10.503816,"median":-10.121309,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-08-27","current":-9.252194,"twenty":-10.503816,"median":-10.121309,"eighty":-9.577153,"marketCap":766072424},{"date":"2021-09-03","current":-9.145847,"twenty":-10.503816,"median":-10.012478,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-09-10","current":-9.464888,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":783683285},{"date":"2021-09-17","current":-9.145847,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":757266994},{"date":"2021-09-24","current":-8.826806,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":730850704},{"date":"2021-09-30","current":-8.720459,"twenty":-10.503816,"median":-9.926684,"eighty":-9.468321,"marketCap":722045273},{"date":"2021-10-08","current":-7.656988,"twenty":-10.503816,"median":-9.903647,"eighty":-9.35949,"marketCap":633990972},{"date":"2021-10-15","current":-7.125253,"twenty":-10.503816,"median":-9.803036,"eighty":-9.35949,"marketCap":589963821},{"date":"2021-10-22","current":-6.806212,"twenty":-10.481411,"median":-9.794815,"eighty":-9.295112,"marketCap":563547530},{"date":"2021-10-29","current":-6.806212,"twenty":-10.424038,"median":-9.685984,"eighty":-9.252194,"marketCap":563547530},{"date":"2021-11-05","current":-6.061782,"twenty":-10.38839,"median":-9.685984,"eighty":-9.250659,"marketCap":501909519},{"date":"2021-11-12","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-9.145847,"marketCap":449076938},{"date":"2021-11-19","current":-5.636394,"twenty":-10.38839,"median":-9.685984,"eighty":-9.145847,"marketCap":466687799},{"date":"2021-11-26","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-8.975692,"marketCap":449076938},{"date":"2021-12-03","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-8.720459,"marketCap":449076938},{"date":"2021-12-10","current":-5.317353,"twenty":-10.38839,"median":-9.631569,"eighty":-8.550304,"marketCap":440271508},{"date":"2021-12-17","current":-5.317353,"twenty":-10.38839,"median":-9.577153,"eighty":-7.529372,"marketCap":440271508},{"date":"2021-12-24","current":-5.4237,"twenty":-10.38839,"median":-9.577153,"eighty":-7.167792,"marketCap":449076938},{"date":"2021-12-31","current":-5.4237,"twenty":-10.38839,"median":-9.577153,"eighty":-7.040175,"marketCap":449076938},{"date":"2022-01-07","current":-5.317353,"twenty":-5.466239,"median":-5.4237,"eighty":-5.317353,"marketCap":440271508},{"date":"2022-01-14","current":-5.317353,"twenty":-5.466239,"median":-5.4237,"eighty":-5.317353,"marketCap":440271508},{"date":"2022-01-21","current":-5.742741,"twenty":-5.742741,"median":-5.4237,"eighty":-5.381161,"marketCap":475493229},{"date":"2022-01-28","current":-5.317353,"twenty":-5.615125,"median":-5.476873,"eighty":-5.381161,"marketCap":440271508},{"date":"2022-02-04","current":-5.530047,"twenty":-5.530047,"median":-5.476873,"eighty":-5.4237,"marketCap":457882368},{"date":"2022-02-11","current":-5.636394,"twenty":-5.636394,"median":-5.530047,"eighty":-5.4237,"marketCap":466687799},{"date":"2022-02-18","current":-5.849088,"twenty":-5.742741,"median":-5.530047,"eighty":-5.4237,"marketCap":484298659},{"date":"2022-02-25","current":-5.317353,"twenty":-5.742741,"median":-5.530047,"eighty":-5.4237,"marketCap":440271508},{"date":"2022-03-04","current":-4.998312,"twenty":-5.636394,"median":-5.530047,"eighty":-5.317353,"marketCap":413855217},{"date":"2022-03-11","current":-4.679271,"twenty":-5.636394,"median":-5.530047,"eighty":-5.264179,"marketCap":387438927},{"date":"2022-03-18","current":-4.413403,"twenty":-5.636394,"median":-5.4237,"eighty":-4.998312,"marketCap":365425352},{"date":"2022-03-25","current":-4.413403,"twenty":-5.636394,"median":-5.4237,"eighty":-4.732444,"marketCap":365425352},{"date":"2022-04-01","current":-2.424749,"twenty":-5.636394,"median":-5.4237,"eighty":-4.51975,"marketCap":339009061},{"date":"2022-04-08","current":-2.51922,"twenty":-5.636394,"median":-5.317353,"eighty":-4.402768,"marketCap":352217206},{"date":"2022-04-14","current":-2.48773,"twenty":-5.572586,"median":-5.317353,"eighty":-4.285786,"marketCap":347814491},{"date":"2022-04-22","current":-2.267298,"twenty":-5.530047,"median":-5.317353,"eighty":-4.062457,"marketCap":316995486},{"date":"2022-04-29","current":-2.267298,"twenty":-5.530047,"median":-5.264179,"eighty":-2.51922,"marketCap":316995486},{"date":"2022-05-06","current":-2.298788,"twenty":-5.530047,"median":-5.157832,"eighty":-2.51922,"marketCap":321398201},{"date":"2022-05-13","current":-2.424749,"twenty":-5.530047,"median":-4.998312,"eighty":-2.48773,"marketCap":339009061},{"date":"2022-05-20","current":-2.55071,"twenty":-5.530047,"median":-4.759031,"eighty":-2.48773,"marketCap":356619921},{"date":"2022-05-27","current":-2.739652,"twenty":-5.530047,"median":-4.572924,"eighty":-2.51922,"marketCap":383036212},{"date":"2022-06-02","current":-4.156713,"twenty":-5.530047,"median":-4.51975,"eighty":-2.51922,"marketCap":581158391},{"date":"2022-06-10","current":-3.77883,"twenty":-5.530047,"median":-4.413403,"eighty":-2.51922,"marketCap":528325810},{"date":"2022-06-17","current":-3.337967,"twenty":-5.530047,"median":-4.360229,"eighty":-2.51922,"marketCap":466687799},{"date":"2022-06-24","current":-3.337967,"twenty":-5.530047,"median":-4.253882,"eighty":-2.51922,"marketCap":466687799},{"date":"2022-06-30","current":-3.212006,"twenty":-5.530047,"median":-4.205298,"eighty":-2.51922,"marketCap":449076938},{"date":"2022-07-08","current":-3.149025,"twenty":-5.466239,"median":-3.934841,"eighty":-2.51922,"marketCap":440271508},{"date":"2022-07-15","current":-3.212006,"twenty":-5.4237,"median":-3.77883,"eighty":-2.51922,"marketCap":449076938},{"date":"2022-07-22","current":-3.149025,"twenty":-5.4237,"median":-3.589889,"eighty":-2.51922,"marketCap":440271508},{"date":"2022-07-29","current":-3.023064,"twenty":-5.4237,"median":-3.463928,"eighty":-2.51922,"marketCap":422660648},{"date":"2022-08-05","current":-2.865613,"twenty":-5.4237,"median":-3.337967,"eighty":-2.538114,"marketCap":400647072},{"date":"2022-08-12","current":-2.708162,"twenty":-5.4237,"median":-3.337967,"eighty":-2.55071,"marketCap":378633497},{"date":"2022-08-19","current":-2.645181,"twenty":-5.4237,"median":-3.274986,"eighty":-2.55071,"marketCap":369828067},{"date":"2022-08-26","current":-2.036255,"twenty":-5.4237,"median":-3.274986,"eighty":-2.55071,"marketCap":378633497},{"date":"2022-09-02","current":-2.012578,"twenty":-5.359892,"median":-3.212006,"eighty":-2.51922,"marketCap":374230782},{"date":"2022-09-09","current":-1.870513,"twenty":-5.317353,"median":-3.212006,"eighty":-2.51922,"marketCap":347814491},{"date":"2022-09-16","current":-1.846836,"twenty":-5.317353,"median":-3.180516,"eighty":-2.500326,"marketCap":343411776},{"date":"2022-09-23","current":-1.704772,"twenty":-5.317353,"median":-3.149025,"eighty":-2.449941,"marketCap":316995486},{"date":"2022-09-30","current":-1.657417,"twenty":-5.317353,"median":-3.149025,"eighty":-2.361769,"marketCap":308190055},{"date":"2022-10-07","current":-1.752127,"twenty":-5.317353,"median":-3.149025,"eighty":-2.330279,"marketCap":325800916},{"date":"2022-10-14","current":-1.752127,"twenty":-5.306718,"median":-3.117535,"eighty":-2.267298,"marketCap":325800916},{"date":"2022-10-21","current":-1.704772,"twenty":-5.264179,"median":-3.070299,"eighty":-2.242106,"marketCap":316995486},{"date":"2022-10-28","current":-1.444321,"twenty":-5.253544,"median":-3.023064,"eighty":-2.017313,"marketCap":268565620},{"date":"2022-11-04","current":-1.515353,"twenty":-5.200371,"median":-2.960083,"eighty":-1.965223,"marketCap":281773765},{"date":"2022-11-11","current":-1.681094,"twenty":-5.125928,"median":-2.897103,"eighty":-1.894191,"marketCap":312592771},{"date":"2022-11-18","current":-1.917868,"twenty":-4.998312,"median":-2.834123,"eighty":-1.875249,"marketCap":356619921},{"date":"2022-11-25","current":-1.917868,"twenty":-4.966408,"median":-2.771142,"eighty":-1.851571,"marketCap":356619921},{"date":"2022-12-02","current":-1.894191,"twenty":-4.828156,"median":-2.739652,"eighty":-1.846836,"marketCap":352217206},{"date":"2022-12-09","current":-1.870513,"twenty":-4.774983,"median":-2.708162,"eighty":-1.846836,"marketCap":347814491},{"date":"2022-12-16","current":-1.917868,"twenty":-4.721809,"median":-2.708162,"eighty":-1.846836,"marketCap":356619921},{"date":"2022-12-23","current":-1.917868,"twenty":-4.658002,"median":-2.708162,"eighty":-1.851571,"marketCap":356619921},{"date":"2022-12-30","current":-1.941546,"twenty":-4.594193,"median":-2.676672,"eighty":-1.865778,"marketCap":361022636},{"date":"2023-01-06","current":-1.941546,"twenty":-4.572924,"median":-2.582201,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-13","current":-1.941546,"twenty":-4.54102,"median":-2.55071,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-20","current":-1.941546,"twenty":-4.487846,"median":-2.534965,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-27","current":-1.9889,"twenty":-4.466576,"median":-2.51922,"eighty":-1.870513,"marketCap":369828067},{"date":"2023-02-03","current":-2.036255,"twenty":-4.413403,"median":-2.51922,"eighty":-1.870513,"marketCap":378633497},{"date":"2023-02-10","current":-1.9889,"twenty":-4.413403,"median":-2.51922,"eighty":-1.870513,"marketCap":369828067},{"date":"2023-02-17","current":-1.965223,"twenty":-4.360229,"median":-2.51922,"eighty":-1.894191,"marketCap":365425352},{"date":"2023-02-24","current":-1.941546,"twenty":-4.360229,"median":-2.48773,"eighty":-1.894191,"marketCap":361022636},{"date":"2023-03-03","current":-2.012578,"twenty":-4.307056,"median":-2.48773,"eighty":-1.894191,"marketCap":374230782},{"date":"2023-03-10","current":-2.012578,"twenty":-2.036255,"median":-2.024417,"eighty":-2.012578,"marketCap":374230782},{"date":"2023-03-17","current":-2.036255,"twenty":-10.272963,"median":-1.9889,"eighty":35.726038,"marketCap":378633497},{"date":"2023-03-24","current":-2.696498,"twenty":-10.272963,"median":-2.012578,"eighty":35.726038,"marketCap":374230782},{"date":"2023-03-31","current":-2.696498,"twenty":-10.272963,"median":-2.024417,"eighty":35.726038,"marketCap":374230782},{"date":"2023-04-06","current":-2.664775,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":369828067},{"date":"2023-04-14","current":-2.664775,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":369828067},{"date":"2023-04-21","current":-2.728222,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":378633497},{"date":"2023-04-28","current":-2.633051,"twenty":-10.272963,"median":-2.267298,"eighty":35.726038,"marketCap":365425352},{"date":"2023-05-05","current":-2.855116,"twenty":-10.272963,"median":-2.267298,"eighty":35.726038,"marketCap":396244357},{"date":"2023-05-12","current":-2.696498,"twenty":-10.272963,"median":-2.361769,"eighty":35.726038,"marketCap":374230782},{"date":"2023-05-19","current":-2.759945,"twenty":-10.272963,"median":-2.48773,"eighty":35.726038,"marketCap":383036212},{"date":"2023-05-25","current":-2.728222,"twenty":-10.272963,"median":-2.503475,"eighty":35.726038,"marketCap":378633497},{"date":"2023-06-02","current":-2.823392,"twenty":-10.272963,"median":-2.51922,"eighty":35.726038,"marketCap":391841642},{"date":"2023-06-09","current":-2.823392,"twenty":-10.272963,"median":-2.55071,"eighty":35.726038,"marketCap":391841642},{"date":"2023-06-16","current":-2.759945,"twenty":-10.272963,"median":-2.582201,"eighty":35.726038,"marketCap":383036212},{"date":"2023-06-23","current":-2.791669,"twenty":-10.272963,"median":-2.645181,"eighty":35.726038,"marketCap":387438927},{"date":"2023-06-30","current":-2.759945,"twenty":-10.272963,"median":-2.664775,"eighty":35.726038,"marketCap":383036212},{"date":"2023-07-07","current":-2.791669,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":387438927},{"date":"2023-07-14","current":-2.791669,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":387438927},{"date":"2023-07-21","current":-2.696498,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":374230782},{"date":"2023-07-28","current":-2.855116,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":396244357},{"date":"2023-08-04","current":-2.728222,"twenty":-10.272963,"median":-2.708162,"eighty":35.726038,"marketCap":378633497},{"date":"2023-08-11","current":-2.664775,"twenty":-10.272963,"median":-2.708162,"eighty":35.726038,"marketCap":369828067},{"date":"2023-08-18","current":-2.791669,"twenty":-10.272963,"median":-2.718192,"eighty":35.726038,"marketCap":387438927},{"date":"2023-08-25","current":-5.30977,"twenty":-10.272963,"median":-2.728222,"eighty":35.726038,"marketCap":383036212},{"date":"2023-09-01","current":-5.30977,"twenty":-10.272963,"median":-2.728222,"eighty":35.663917,"marketCap":383036212},{"date":"2023-09-08","current":-5.187707,"twenty":-10.272963,"median":-2.728222,"eighty":35.663917,"marketCap":374230782},{"date":"2023-09-15","current":-5.370802,"twenty":-10.272963,"median":-2.759945,"eighty":35.663917,"marketCap":387438927},{"date":"2023-09-22","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.663917,"marketCap":378633497},{"date":"2023-09-29","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.368778,"marketCap":378633497},{"date":"2023-10-06","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.280672,"marketCap":378633497},{"date":"2023-10-13","current":-5.30977,"twenty":-10.272963,"median":-2.759945,"eighty":35.258646,"marketCap":383036212},{"date":"2023-10-20","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-10-27","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-03","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-10","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-17","current":-4.699452,"twenty":-10.272963,"median":-2.834123,"eighty":35.258646,"marketCap":339009061},{"date":"2023-11-24","current":-4.882547,"twenty":-10.272963,"median":-2.855116,"eighty":35.258646,"marketCap":352217206},{"date":"2023-12-01","current":-4.699452,"twenty":-10.272963,"median":-2.855116,"eighty":34.853374,"marketCap":339009061},{"date":"2023-12-08","current":-4.760484,"twenty":-10.272963,"median":-2.886839,"eighty":32.153434,"marketCap":343411776},{"date":"2023-12-15","current":-4.516356,"twenty":-10.272963,"median":-2.991574,"eighty":31.796174,"marketCap":325800916},{"date":"2023-12-22","current":-4.699452,"twenty":-10.272963,"median":-3.086045,"eighty":31.796174,"marketCap":339009061},{"date":"2023-12-29","current":-4.699452,"twenty":-10.272963,"median":-3.149025,"eighty":31.438913,"marketCap":339009061},{"date":"2024-01-05","current":-4.699452,"twenty":-10.272963,"median":-3.149025,"eighty":31.438913,"marketCap":339009061},{"date":"2024-01-12","current":-4.63842,"twenty":-10.272963,"median":-3.212006,"eighty":31.438913,"marketCap":334606346},{"date":"2024-01-19","current":-4.394293,"twenty":-10.272963,"median":-3.274986,"eighty":31.438913,"marketCap":316995486},{"date":"2024-01-26","current":-4.333261,"twenty":-10.272963,"median":-3.337967,"eighty":31.153105,"marketCap":312592771},{"date":"2024-02-02","current":-4.455325,"twenty":-10.272963,"median":-3.400947,"eighty":31.081653,"marketCap":321398201},{"date":"2024-02-09","current":-4.455325,"twenty":-10.255834,"median":-3.6259,"eighty":31.081653,"marketCap":321398201},{"date":"2024-02-16","current":-4.394293,"twenty":-10.272963,"median":-3.81032,"eighty":31.081653,"marketCap":316995486},{"date":"2024-02-23","current":-4.699452,"twenty":-10.272963,"median":-4.205298,"eighty":30.724393,"marketCap":339009061},{"date":"2024-03-01","current":-4.150165,"twenty":-10.264398,"median":-4.253882,"eighty":30.724393,"marketCap":299384625},{"date":"2024-03-08","current":-4.150165,"twenty":-10.264398,"median":-4.253882,"eighty":30.724393,"marketCap":299384625},{"date":"2024-03-15","current":-3.96707,"twenty":-10.264398,"median":-4.253882,"eighty":30.367132,"marketCap":286176480},{"date":"2024-03-22","current":-3.906038,"twenty":-10.264398,"median":-4.253882,"eighty":29.295351,"marketCap":281773765},{"date":"2024-03-28","current":-5.383938,"twenty":-10.264398,"median":-4.272229,"eighty":22.866344,"marketCap":264162905},{"date":"2024-04-05","current":-5.47367,"twenty":-10.272963,"median":-4.360229,"eighty":-1.491675,"marketCap":268565620},{"date":"2024-04-12","current":-5.47367,"twenty":-10.272963,"median":-4.394293,"eighty":-1.515353,"marketCap":268565620},{"date":"2024-04-19","current":-5.204473,"twenty":-10.272963,"median":-4.413403,"eighty":-1.657417,"marketCap":255357474},{"date":"2024-04-26","current":-5.383938,"twenty":-10.264398,"median":-4.455325,"eighty":-1.657417,"marketCap":264162905},{"date":"2024-05-03","current":-5.204473,"twenty":-10.264398,"median":-4.455325,"eighty":-1.68583,"marketCap":255357474},{"date":"2024-05-10","current":-5.383938,"twenty":-10.264398,"median":-4.455325,"eighty":-1.709507,"marketCap":264162905},{"date":"2024-05-17","current":-5.204473,"twenty":-10.264398,"median":-4.516356,"eighty":-1.752127,"marketCap":255357474},{"date":"2024-05-24","current":-5.294205,"twenty":-10.264398,"median":-4.577388,"eighty":-1.799481,"marketCap":259760190},{"date":"2024-05-31","current":-5.47367,"twenty":-10.264398,"median":-4.577388,"eighty":-1.823159,"marketCap":268565620},{"date":"2024-06-07","current":-5.563402,"twenty":-10.264398,"median":-4.63842,"eighty":-1.846836,"marketCap":272968335},{"date":"2024-06-14","current":-5.383938,"twenty":-10.264398,"median":-4.63842,"eighty":-1.851571,"marketCap":264162905},{"date":"2024-06-21","current":-5.383938,"twenty":-10.264398,"median":-4.699452,"eighty":-1.870513,"marketCap":264162905},{"date":"2024-06-28","current":-5.114741,"twenty":-10.264398,"median":-4.699452,"eighty":-1.894191,"marketCap":250954759},{"date":"2024-07-05","current":-4.935276,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":242149329},{"date":"2024-07-12","current":-4.666079,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":228941184},{"date":"2024-07-19","current":-4.486615,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":220135754},{"date":"2024-07-26","current":-4.396882,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":215733039},{"date":"2024-08-02","current":-4.30715,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":211330324},{"date":"2024-08-09","current":-4.378936,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":214852496},{"date":"2024-08-16","current":-4.845544,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":237746614},{"date":"2024-08-23","current":-4.30715,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":211330324},{"date":"2024-08-30","current":-3.641754,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":193719463},{"date":"2024-09-06","current":-3.360346,"twenty":-10.264398,"median":-4.760484,"eighty":-1.9889,"marketCap":178750232},{"date":"2024-09-13","current":-3.376899,"twenty":-10.264398,"median":-4.760484,"eighty":-1.9889,"marketCap":179630775},{"date":"2024-09-20","current":-3.47622,"twenty":-10.272963,"median":-4.760484,"eighty":-1.9889,"marketCap":184914033},{"date":"2024-09-27","current":-3.509327,"twenty":-10.272963,"median":-4.760484,"eighty":-2.012578,"marketCap":186675119},{"date":"2024-10-04","current":-4.552193,"twenty":-10.272963,"median":-4.760484,"eighty":-2.036255,"marketCap":242149329},{"date":"2024-10-10","current":-4.469425,"twenty":-10.264398,"median":-4.785618,"eighty":-2.036255,"marketCap":237746614},{"date":"2024-10-18","current":-4.386658,"twenty":-10.272963,"median":-4.793056,"eighty":-2.036255,"marketCap":233343899},{"date":"2024-10-25","current":-3.774181,"twenty":-10.272963,"median":-4.793056,"eighty":-2.235808,"marketCap":200763807},{"date":"2024-11-01","current":-3.807288,"twenty":-10.272963,"median":-4.793056,"eighty":-2.267298,"marketCap":202524893},{"date":"2024-11-08","current":-3.972823,"twenty":-10.272963,"median":-4.793056,"eighty":-2.330279,"marketCap":211330324},{"date":"2024-11-15","current":-3.939716,"twenty":-10.272963,"median":-4.793056,"eighty":-2.424749,"marketCap":209569238},{"date":"2024-11-22","current":-3.939716,"twenty":-10.272963,"median":-4.793056,"eighty":-2.51922,"marketCap":209569238},{"date":"2024-11-29","current":-3.890055,"twenty":-10.272963,"median":-4.793056,"eighty":-2.51922,"marketCap":206927608},{"date":"2024-12-06","current":-3.707968,"twenty":-10.272963,"median":-4.793056,"eighty":-2.55071,"marketCap":197241635},{"date":"2024-12-13","current":-3.509327,"twenty":-10.272963,"median":-4.793056,"eighty":-2.582201,"marketCap":186675119},{"date":"2024-12-20","current":-3.641754,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":193719463},{"date":"2024-12-27","current":-3.57554,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":190197291},{"date":"2025-01-03","current":-3.558987,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":189316748},{"date":"2025-01-10","current":-3.57554,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":190197291},{"date":"2025-01-17","current":-3.443113,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":183152947},{"date":"2025-01-24","current":-3.376899,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-01-28","current":-3.376899,"twenty":-10.264398,"median":-4.785618,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-02-07","current":-3.376899,"twenty":-10.272963,"median":-4.800494,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-02-14","current":-3.410006,"twenty":-10.272963,"median":-4.800494,"eighty":-2.708162,"marketCap":181391861},{"date":"2025-02-21","current":-3.509327,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":186675119},{"date":"2025-02-28","current":-3.52588,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":187555662},{"date":"2025-03-07","current":-3.972823,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":211330324},{"date":"2025-03-14","current":-3.956269,"twenty":-10.272963,"median":-4.800494,"eighty":-2.73508,"marketCap":210449781},{"date":"2025-03-21","current":-3.790735,"twenty":-10.272963,"median":-4.800494,"eighty":-2.759945,"marketCap":201644350},{"date":"2025-03-28","current":-2.299314,"twenty":-10.272963,"median":-4.800494,"eighty":-2.759945,"marketCap":193719463},{"date":"2025-04-03","current":-2.299314,"twenty":-10.23014,"median":-4.758148,"eighty":-2.759945,"marketCap":193719463},{"date":"2025-04-11","current":-2.152994,"twenty":-10.186578,"median":-4.699452,"eighty":-2.728222,"marketCap":181391861},{"date":"2025-04-17","current":-2.121639,"twenty":-10.121309,"median":-4.699452,"eighty":-2.728222,"marketCap":178750232},{"date":"2025-04-25","current":-2.142542,"twenty":-10.121309,"median":-4.699452,"eighty":-2.728222,"marketCap":180511318},{"date":"2025-05-02","current":-2.152994,"twenty":-10.121309,"median":-4.689362,"eighty":-2.728222,"marketCap":181391861},{"date":"2025-05-09","current":-2.152994,"twenty":-10.012478,"median":-4.666079,"eighty":-2.708162,"marketCap":181391861},{"date":"2025-05-16","current":-2.205251,"twenty":-10.012478,"median":-4.63842,"eighty":-2.708162,"marketCap":185794576},{"date":"2025-05-23","current":-2.142542,"twenty":-9.866691,"median":-4.63842,"eighty":-2.696498,"marketCap":180511318},{"date":"2025-05-30","current":-2.194799,"twenty":-9.751283,"median":-4.577388,"eighty":-2.696498,"marketCap":184914033}],"updateTime":1748881497223}}}