港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

慧源同創科技

0.290

-0.010-3.33%

成交量：18.00萬

成交額：5.23萬

市值：6.26億

市盈率：-10.85

高：0.295

開：0.295

低：0.290

收：0.300

52周最高：0.830

52周最低：0.188

股本：21.58億

香港流通股本：21.58億

量比：2.31

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.027

淨資產收益率：-22.28%

總資產收益率：-5.56%

市淨率：2.86

市盈率(LYR):-10.85

市銷率: 0.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01116/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01116","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01116\",,,,,undefined,":{"symbol":"01116","market":"HK","secType":"STK","nameCN":"慧源同創科技","latestPrice":0.29,"timestamp":1770606939669,"preClose":0.3,"halted":0,"volume":180000,"delay":0,"changeRate":-0.03333333333333337,"floatShares":2158000000,"shares":2158000000,"eps":-0.026729,"marketStatus":"未開盤","change":-0.01,"latestTime":"02-09 11:15:39","open":0.295,"high":0.295,"low":0.29,"amount":52250,"amplitude":0.016667,"askPrice":0.3,"askSize":310000,"bidPrice":0.27,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.029289,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1087747200000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":2.3076923112426035,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01116\",,,,,undefined,":{"symbol":"01116","floatShares":2158000000,"roa":"-5.56%","roe":"-22.28%","lyrEps":-0.026729,"volumeRatio":2.3076923112426035,"shares":2158000000,"dividePrice":0,"high":0.295,"amplitude":0.016667,"preClose":0.3,"low":0.29,"week52Low":0.188,"pbRate":"2.86","psRate":"0.73","week52High":0.83,"institutionHeld":0,"latestPrice":0.29,"committee":-0.9375,"eps":-0.026729,"divideRate":0,"volume":180000,"delay":0,"ttmEps":-0.029289,"open":0.295,"prevYearClose":0.325,"prevWeekClose":0.3,"prevMonthClose":0.33,"prevQuarterClose":0.325,"fiveDayClose":0.33,"twentyDayClose":0.315,"sixtyDayClose":0.345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01116\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"01116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758677400000,"name":null,"time":"","dateTimestamp":1758643200000,"actualEps":null},{"date":"2025-03-26","symbol":"01116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2025-02-28","symbol":"01116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"","dateTimestamp":1727625600000,"actualEps":null},{"date":"2023-09-28","symbol":"01116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01116\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01116\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01116\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01116","date":"2026-02-09","current":-9.901328,"percent":0.732738,"low":-181.282224,"twenty":-176.88231,"median":-39.622684,"eighty":23.659152,"high":198.145451,"avg":-59.051378,"sd":88.914533,"marketCap":625820000},"quantilePoints":[{"date":"2021-02-11","current":198.145451,"twenty":173.353654,"median":179.984589,"eighty":187.841121,"marketCap":537342000},{"date":"2021-02-19","current":185.332362,"twenty":174.301011,"median":180.267477,"eighty":189.34383,"marketCap":502814000},{"date":"2021-02-26","current":183.349095,"twenty":175.643748,"median":181.356341,"eighty":189.34383,"marketCap":496340000},{"date":"2021-03-05","current":179.814013,"twenty":175.697383,"median":182.355726,"eighty":189.399248,"marketCap":485550000},{"date":"2021-03-12","current":180.129362,"twenty":175.838488,"median":182.23111,"eighty":189.399248,"marketCap":485550000},{"date":"2021-03-19","current":184.19353,"twenty":176.47162,"median":180.606189,"eighty":188.776554,"marketCap":496340000},{"date":"2021-03-26","current":182.597112,"twenty":177.699089,"median":182.014849,"eighty":188.511322,"marketCap":489866000},{"date":"2021-04-01","current":26.316079,"twenty":176.183901,"median":182.014849,"eighty":188.337092,"marketCap":494182000},{"date":"2021-04-09","current":26.258121,"twenty":175.663721,"median":181.707488,"eighty":188.046714,"marketCap":494182000},{"date":"2021-04-16","current":26.273307,"twenty":169.780145,"median":180.325315,"eighty":187.399551,"marketCap":496340000},{"date":"2021-04-23","current":26.663498,"twenty":163.966215,"median":180.108777,"eighty":186.6852,"marketCap":504972000},{"date":"2021-04-30","current":26.894474,"twenty":26.859217,"median":179.98694,"eighty":185.76364,"marketCap":511446000},{"date":"2021-05-07","current":26.721336,"twenty":26.843482,"median":179.925508,"eighty":185.062222,"marketCap":511446000},{"date":"2021-05-14","current":25.836169,"twenty":26.801298,"median":179.723723,"eighty":184.836186,"marketCap":494182000},{"date":"2021-05-21","current":26.393003,"twenty":26.612591,"median":178.955052,"eighty":184.560747,"marketCap":504972000},{"date":"2021-05-28","current":27.029,"twenty":26.316997,"median":177.622494,"eighty":184.159484,"marketCap":522236000},{"date":"2021-06-04","current":25.474416,"twenty":26.24551,"median":175.717915,"eighty":183.875052,"marketCap":489866000},{"date":"2021-06-11","current":26.149658,"twenty":26.157223,"median":173.967823,"eighty":183.454642,"marketCap":502814000},{"date":"2021-06-18","current":25.910861,"twenty":26.043612,"median":170.328182,"eighty":183.340147,"marketCap":494182000},{"date":"2021-06-25","current":25.92718,"twenty":26.003392,"median":167.296075,"eighty":183.273505,"marketCap":494182000},{"date":"2021-07-02","current":26.312816,"twenty":25.989724,"median":163.961442,"eighty":183.150115,"marketCap":500656000},{"date":"2021-07-09","current":25.317427,"twenty":25.966412,"median":27.288654,"eighty":182.941463,"marketCap":481234000},{"date":"2021-07-16","current":25.885616,"twenty":25.910861,"median":27.034154,"eighty":182.93267,"marketCap":492024000},{"date":"2021-07-23","current":25.206839,"twenty":25.871338,"median":26.894474,"eighty":182.821017,"marketCap":479076000},{"date":"2021-07-30","current":24.443448,"twenty":25.82806,"median":26.876123,"eighty":182.597112,"marketCap":466128000},{"date":"2021-08-06","current":24.956368,"twenty":25.748015,"median":26.839136,"eighty":182.466733,"marketCap":474760000},{"date":"2021-08-13","current":25.148979,"twenty":25.543867,"median":26.692417,"eighty":182.355726,"marketCap":479076000},{"date":"2021-08-20","current":24.084393,"twenty":25.504904,"median":26.577031,"eighty":182.106493,"marketCap":457496000},{"date":"2021-08-27","current":24.43114,"twenty":25.474416,"median":26.317226,"eighty":181.923205,"marketCap":466128000},{"date":"2021-09-03","current":29.067856,"twenty":25.474809,"median":26.577031,"eighty":181.707488,"marketCap":457496000},{"date":"2021-09-10","current":29.26681,"twenty":25.475621,"median":26.692417,"eighty":180.606189,"marketCap":461812000},{"date":"2021-09-17","current":28.942127,"twenty":25.496541,"median":26.839136,"eighty":180.383153,"marketCap":455338000},{"date":"2021-09-24","current":27.831918,"twenty":25.503231,"median":26.867775,"eighty":180.290612,"marketCap":438074000},{"date":"2021-09-30","current":26.782568,"twenty":25.50628,"median":26.839136,"eighty":180.184608,"marketCap":422968000},{"date":"2021-10-08","current":25.963878,"twenty":25.475296,"median":26.732938,"eighty":180.117011,"marketCap":410020000},{"date":"2021-10-15","current":22.941798,"twenty":25.435415,"median":26.621075,"eighty":180.083103,"marketCap":362544000},{"date":"2021-10-22","current":21.96475,"twenty":25.321481,"median":26.393003,"eighty":180.022472,"marketCap":349596000},{"date":"2021-10-29","current":26.368668,"twenty":25.293496,"median":26.318502,"eighty":179.98741,"marketCap":418652000},{"date":"2021-11-05","current":26.189592,"twenty":25.321481,"median":26.318631,"eighty":179.963725,"marketCap":416494000},{"date":"2021-11-12","current":26.487478,"twenty":25.342754,"median":26.317226,"eighty":179.92966,"marketCap":422968000},{"date":"2021-11-19","current":26.254348,"twenty":25.381877,"median":26.318631,"eighty":179.88091,"marketCap":418652000},{"date":"2021-11-26","current":26.787102,"twenty":25.407595,"median":26.409508,"eighty":179.786081,"marketCap":427284000},{"date":"2021-12-03","current":24.982164,"twenty":25.342754,"median":26.393003,"eighty":179.727815,"marketCap":399230000},{"date":"2021-12-10","current":25.209198,"twenty":25.293496,"median":26.318502,"eighty":179.543909,"marketCap":403546000},{"date":"2021-12-17","current":23.472912,"twenty":25.207783,"median":26.312816,"eighty":179.025018,"marketCap":375492000},{"date":"2021-12-24","current":23.989608,"twenty":25.151372,"median":26.265714,"eighty":178.365322,"marketCap":384124000},{"date":"2021-12-31","current":25.282345,"twenty":25.150176,"median":26.254458,"eighty":177.928872,"marketCap":405704000},{"date":"2022-01-07","current":25.243709,"twenty":25.21727,"median":25.282345,"eighty":25.972694,"marketCap":403546000},{"date":"2022-01-14","current":25.458248,"twenty":25.21727,"median":25.264905,"eighty":25.474548,"marketCap":407862000},{"date":"2022-01-21","current":26.072059,"twenty":25.230975,"median":25.421849,"eighty":25.823513,"marketCap":418652000},{"date":"2022-01-28","current":25.869305,"twenty":25.241627,"median":25.47503,"eighty":25.944721,"marketCap":414336000},{"date":"2022-02-04","current":26.421199,"twenty":25.243709,"median":25.64427,"eighty":26.072059,"marketCap":422968000},{"date":"2022-02-11","current":27.578714,"twenty":25.247466,"median":25.811558,"eighty":26.576022,"marketCap":442390000},{"date":"2022-02-18","current":27.443927,"twenty":25.282345,"median":25.865761,"eighty":27.202143,"marketCap":442390000},{"date":"2022-02-25","current":26.441629,"twenty":25.391219,"median":25.892965,"eighty":27.202143,"marketCap":427284000},{"date":"2022-03-04","current":-55.521055,"twenty":25.238503,"median":25.865761,"eighty":27.03928,"marketCap":429442000},{"date":"2022-03-11","current":-52.810789,"twenty":24.784186,"median":25.811558,"eighty":27.032845,"marketCap":407862000},{"date":"2022-03-18","current":-54.424905,"twenty":-52.701573,"median":25.479661,"eighty":26.972879,"marketCap":418652000},{"date":"2022-03-25","current":-55.82527,"twenty":-53.921538,"median":25.458248,"eighty":26.959678,"marketCap":429442000},{"date":"2022-04-01","current":-54.638165,"twenty":-54.424905,"median":25.336782,"eighty":26.722804,"marketCap":420810000},{"date":"2022-04-08","current":-55.734795,"twenty":-54.990194,"median":25.245587,"eighty":26.646519,"marketCap":429442000},{"date":"2022-04-14","current":-53.582829,"twenty":-55.032668,"median":25.229093,"eighty":26.596592,"marketCap":412178000},{"date":"2022-04-22","current":-56.890493,"twenty":-55.255208,"median":25.075989,"eighty":26.522265,"marketCap":429442000},{"date":"2022-04-29","current":-57.530549,"twenty":-55.515538,"median":-51.255244,"eighty":26.433457,"marketCap":427284000},{"date":"2022-05-06","current":-58.305429,"twenty":-55.625134,"median":-51.836627,"eighty":26.351371,"marketCap":429442000},{"date":"2022-05-13","current":-59.66599,"twenty":-55.702347,"median":-52.600873,"eighty":26.072059,"marketCap":431600000},{"date":"2022-05-20","current":-58.54621,"twenty":-55.82527,"median":-52.756181,"eighty":26.022355,"marketCap":429442000},{"date":"2022-05-27","current":-57.124755,"twenty":-56.273118,"median":-53.256789,"eighty":25.892965,"marketCap":418652000},{"date":"2022-06-02","current":-57.112685,"twenty":-56.917893,"median":-53.799097,"eighty":25.874037,"marketCap":420810000},{"date":"2022-06-10","current":-56.319773,"twenty":-56.917893,"median":-53.990674,"eighty":25.867713,"marketCap":412178000},{"date":"2022-06-17","current":-55.496015,"twenty":-56.825922,"median":-54.424905,"eighty":25.864829,"marketCap":405704000},{"date":"2022-06-24","current":-54.393878,"twenty":-56.719846,"median":-54.5501,"eighty":25.845997,"marketCap":399230000},{"date":"2022-06-30","current":-53.898632,"twenty":-56.470809,"median":-54.5501,"eighty":25.823513,"marketCap":394914000},{"date":"2022-07-08","current":-54.431655,"twenty":-56.29178,"median":-54.507213,"eighty":25.811283,"marketCap":399230000},{"date":"2022-07-15","current":-54.346871,"twenty":-56.214956,"median":-54.638292,"eighty":25.61357,"marketCap":394914000},{"date":"2022-07-22","current":-54.904806,"twenty":-56.085998,"median":-54.638165,"eighty":25.479217,"marketCap":399230000},{"date":"2022-07-29","current":-54.837915,"twenty":-56.005271,"median":-54.586826,"eighty":25.474548,"marketCap":399230000},{"date":"2022-08-05","current":-55.572303,"twenty":-55.921906,"median":-54.535486,"eighty":25.463997,"marketCap":403546000},{"date":"2022-08-12","current":-58.761184,"twenty":-56.29178,"median":-54.680876,"eighty":25.436409,"marketCap":427284000},{"date":"2022-08-19","current":-59.355303,"twenty":-56.945292,"median":-54.837915,"eighty":25.403471,"marketCap":427284000},{"date":"2022-08-26","current":-58.620783,"twenty":-57.118514,"median":-54.882511,"eighty":25.325895,"marketCap":418652000},{"date":"2022-09-02","current":-57.922242,"twenty":-57.53965,"median":-54.947721,"eighty":25.261418,"marketCap":412178000},{"date":"2022-09-09","current":-59.970092,"twenty":-57.820397,"median":-55.108344,"eighty":25.245212,"marketCap":425126000},{"date":"2022-09-16","current":-61.143913,"twenty":-58.026656,"median":-55.19409,"eighty":25.241627,"marketCap":429442000},{"date":"2022-09-23","current":-61.714114,"twenty":-58.378744,"median":-55.240436,"eighty":25.230975,"marketCap":425126000},{"date":"2022-09-30","current":-40.60836,"twenty":-58.498549,"median":-55.25524,"eighty":25.21727,"marketCap":427284000},{"date":"2022-10-07","current":-40.610694,"twenty":-58.481744,"median":-55.226409,"eighty":25.158587,"marketCap":427284000},{"date":"2022-10-14","current":-41.046058,"twenty":-58.403182,"median":-55.160088,"eighty":24.907497,"marketCap":427284000},{"date":"2022-10-21","current":-41.74655,"twenty":-58.271536,"median":-54.988365,"eighty":11.821456,"marketCap":431600000},{"date":"2022-10-28","current":-41.39999,"twenty":-58.129535,"median":-54.904806,"eighty":-40.092622,"marketCap":427284000},{"date":"2022-11-04","current":-41.001017,"twenty":-58.102314,"median":-54.847021,"eighty":-40.356553,"marketCap":427284000},{"date":"2022-11-11","current":-40.844106,"twenty":-58.061461,"median":-54.723335,"eighty":-40.428361,"marketCap":429442000},{"date":"2022-11-18","current":-40.98451,"twenty":-57.918546,"median":-54.586826,"eighty":-40.53672,"marketCap":429442000},{"date":"2022-11-25","current":-41.312263,"twenty":-57.896324,"median":-54.495504,"eighty":-40.557143,"marketCap":429442000},{"date":"2022-12-02","current":-40.61136,"twenty":-57.851184,"median":-54.42828,"eighty":-40.607144,"marketCap":429442000},{"date":"2022-12-09","current":-40.035411,"twenty":-57.770342,"median":-54.346871,"eighty":-40.356553,"marketCap":427284000},{"date":"2022-12-16","current":-40.331687,"twenty":-57.669722,"median":-54.269556,"eighty":-40.27759,"marketCap":429442000},{"date":"2022-12-23","current":-41.534783,"twenty":-57.571099,"median":-54.14348,"eighty":-40.303005,"marketCap":442390000},{"date":"2022-12-30","current":-39.434812,"twenty":-57.557751,"median":-54.090294,"eighty":-40.263691,"marketCap":425126000},{"date":"2023-01-06","current":-39.033799,"twenty":-57.53965,"median":-54.062271,"eighty":-40.13858,"marketCap":425126000},{"date":"2023-01-13","current":-38.10687,"twenty":-57.433964,"median":-53.921538,"eighty":-39.939495,"marketCap":422968000},{"date":"2023-01-20","current":-38.436697,"twenty":-57.307368,"median":-53.690963,"eighty":-39.274183,"marketCap":422968000},{"date":"2023-01-27","current":-38.428835,"twenty":-57.265897,"median":-53.478872,"eighty":-39.033799,"marketCap":422968000},{"date":"2023-02-03","current":-38.620971,"twenty":-57.124755,"median":-53.007594,"eighty":-38.697053,"marketCap":427284000},{"date":"2023-02-10","current":-38.854442,"twenty":-57.114354,"median":-52.756181,"eighty":-38.703751,"marketCap":427284000},{"date":"2023-02-17","current":-37.442486,"twenty":-57.112685,"median":-52.600873,"eighty":-38.620971,"marketCap":407862000},{"date":"2023-02-24","current":-37.905913,"twenty":-57.057658,"median":-51.751457,"eighty":-38.439282,"marketCap":407862000},{"date":"2023-03-03","current":-55.908511,"twenty":-57.027491,"median":-52.600873,"eighty":-38.441017,"marketCap":403546000},{"date":"2023-03-10","current":-37.541599,"twenty":-37.541599,"median":-37.51371,"eighty":-37.478197,"marketCap":403546000},{"date":"2023-03-17","current":-36.187681,"twenty":-37.512511,"median":-6.812471,"eighty":101.101832,"marketCap":392756000},{"date":"2023-03-24","current":-33.811155,"twenty":-37.512511,"median":-6.821453,"eighty":101.101832,"marketCap":371176000},{"date":"2023-03-31","current":-33.67523,"twenty":-37.503614,"median":-6.836153,"eighty":100.387833,"marketCap":366860000},{"date":"2023-04-06","current":-32.309443,"twenty":-37.494718,"median":-6.837212,"eighty":99.673833,"marketCap":351754000},{"date":"2023-04-14","current":-29.703288,"twenty":-37.512511,"median":-6.848122,"eighty":101.101832,"marketCap":323700000},{"date":"2023-04-21","current":-25.161726,"twenty":-37.512511,"median":-6.868098,"eighty":101.101832,"marketCap":274066000},{"date":"2023-04-28","current":-35.730208,"twenty":-37.512511,"median":-6.891937,"eighty":101.101832,"marketCap":386282000},{"date":"2023-05-05","current":-35.073863,"twenty":-37.512511,"median":-7.035413,"eighty":101.101832,"marketCap":379808000},{"date":"2023-05-12","current":-36.11972,"twenty":-37.512511,"median":-7.134008,"eighty":101.101832,"marketCap":388440000},{"date":"2023-05-19","current":-36.024286,"twenty":-37.512511,"median":-7.225019,"eighty":101.101832,"marketCap":381966000},{"date":"2023-05-25","current":-36.377506,"twenty":-37.503614,"median":-7.235152,"eighty":100.387833,"marketCap":384124000},{"date":"2023-06-02","current":-36.501282,"twenty":-37.512511,"median":-7.298881,"eighty":101.101832,"marketCap":384124000},{"date":"2023-06-09","current":-35.93794,"twenty":-37.512511,"median":-7.339204,"eighty":101.101832,"marketCap":377650000},{"date":"2023-06-16","current":-36.317227,"twenty":-37.512511,"median":-7.389593,"eighty":101.101832,"marketCap":379808000},{"date":"2023-06-23","current":-36.101439,"twenty":-37.512511,"median":-7.413546,"eighty":101.101832,"marketCap":375492000},{"date":"2023-06-29","current":-36.640357,"twenty":-37.512511,"median":-7.470034,"eighty":101.101832,"marketCap":377650000},{"date":"2023-07-07","current":-36.502193,"twenty":-37.537081,"median":-7.50619,"eighty":101.101832,"marketCap":375492000},{"date":"2023-07-14","current":-36.824586,"twenty":-37.537081,"median":-7.541164,"eighty":101.101832,"marketCap":384124000},{"date":"2023-07-21","current":-36.372993,"twenty":-37.537081,"median":-7.598722,"eighty":101.101832,"marketCap":377650000},{"date":"2023-07-28","current":-35.163557,"twenty":-37.537081,"median":-7.612021,"eighty":101.101832,"marketCap":364702000},{"date":"2023-08-04","current":-35.520648,"twenty":-37.537081,"median":-7.628351,"eighty":101.101832,"marketCap":369018000},{"date":"2023-08-11","current":-44.078452,"twenty":-37.561283,"median":-7.660083,"eighty":101.101832,"marketCap":455338000},{"date":"2023-08-18","current":-51.550228,"twenty":-38.372682,"median":-7.695925,"eighty":101.101832,"marketCap":528710000},{"date":"2023-08-25","current":-76.761423,"twenty":-38.438047,"median":-7.76087,"eighty":101.101832,"marketCap":787670000},{"date":"2023-09-01","current":-83.774279,"twenty":-38.620583,"median":-7.790481,"eighty":101.101832,"marketCap":863200000},{"date":"2023-09-08","current":-83.712612,"twenty":-38.731261,"median":-7.806541,"eighty":101.101832,"marketCap":852410000},{"date":"2023-09-15","current":-83.068532,"twenty":-38.855308,"median":-7.893139,"eighty":101.101832,"marketCap":852410000},{"date":"2023-09-22","current":-111.948511,"twenty":-39.274183,"median":-7.920417,"eighty":101.101832,"marketCap":1143740000},{"date":"2023-09-29","current":-179.232677,"twenty":-40.031843,"median":-7.961975,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-10-06","current":-179.318546,"twenty":-40.173421,"median":-8.028251,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-10-13","current":-179.586807,"twenty":-40.337112,"median":-8.084331,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-10-20","current":-179.863936,"twenty":-40.521069,"median":-8.167614,"eighty":99.673833,"marketCap":1834300000},{"date":"2023-10-27","current":-179.941134,"twenty":-40.607953,"median":-8.183357,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-11-03","current":-179.464608,"twenty":-40.691706,"median":-8.21445,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-11-10","current":-179.502119,"twenty":-40.800182,"median":-8.279291,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-11-17","current":-177.897668,"twenty":-40.910154,"median":-8.366731,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-11-24","current":-176.445066,"twenty":-41.054942,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-12-01","current":-175.716447,"twenty":-41.15277,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-12-08","current":-176.429536,"twenty":-41.258314,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-12-15","current":-175.416576,"twenty":-41.426338,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-12-22","current":-175.533819,"twenty":-41.601356,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2023-12-29","current":-174.602863,"twenty":-42.714469,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2024-01-05","current":-175.843009,"twenty":-50.614572,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2024-01-12","current":-175.74945,"twenty":-51.954426,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2024-01-19","current":-175.991182,"twenty":-52.832805,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2024-01-26","current":-176.678797,"twenty":-53.669336,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2024-02-02","current":-176.904341,"twenty":-54.061779,"median":-8.408818,"eighty":100.387833,"marketCap":1834300000},{"date":"2024-02-09","current":-176.037404,"twenty":-54.197186,"median":-8.410893,"eighty":98.493612,"marketCap":1834300000},{"date":"2024-02-16","current":-175.999353,"twenty":-54.332605,"median":-8.409252,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-02-23","current":-176.932076,"twenty":-54.468729,"median":-8.409252,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-03-01","current":-176.821794,"twenty":-54.638418,"median":-8.410073,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-03-08","current":-176.743196,"twenty":-54.860217,"median":-8.410073,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-03-15","current":-176.899784,"twenty":-55.056599,"median":-8.410073,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-03-22","current":-177.061744,"twenty":-55.240436,"median":-8.410073,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-03-28","current":-177.629872,"twenty":-55.318621,"median":-8.410073,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-04-05","current":-177.746919,"twenty":-55.450396,"median":-8.453662,"eighty":101.101832,"marketCap":1834300000},{"date":"2024-04-12","current":-177.646053,"twenty":-55.522657,"median":-8.520734,"eighty":100.387833,"marketCap":1834300000},{"date":"2024-04-19","current":-177.797839,"twenty":-55.60042,"median":-8.596073,"eighty":100.387833,"marketCap":1834300000},{"date":"2024-04-26","current":-178.017329,"twenty":-55.70995,"median":-8.685847,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-05-03","current":-178.140467,"twenty":-55.82527,"median":-9.251096,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-05-10","current":-177.71854,"twenty":-56.025876,"median":-9.488219,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-05-17","current":-177.97978,"twenty":-56.273118,"median":-9.5165,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-05-24","current":-178.387186,"twenty":-56.890493,"median":-9.835919,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-05-31","current":-178.205811,"twenty":-57.124755,"median":-9.939213,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-06-07","current":-178.427089,"twenty":-57.575548,"median":-10.033223,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-06-14","current":-178.590724,"twenty":-57.903761,"median":-10.249818,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-06-21","current":-178.965378,"twenty":-58.305429,"median":-10.315749,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-06-28","current":-179.039655,"twenty":-58.54621,"median":-10.475375,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-07-05","current":-179.078548,"twenty":-58.761184,"median":-10.627458,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-07-12","current":-178.81588,"twenty":-59.028357,"median":-10.719302,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-07-19","current":-178.812534,"twenty":-59.319902,"median":-10.820712,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-07-26","current":-178.150682,"twenty":-59.9069,"median":-10.917576,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-08-02","current":-178.254554,"twenty":-60.284276,"median":-11.154767,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-08-09","current":-177.074389,"twenty":-61.198054,"median":-11.177046,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-08-16","current":-177.005603,"twenty":-62.976199,"median":-11.241149,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-08-23","current":-176.260622,"twenty":-76.640924,"median":-11.30084,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-08-30","current":-175.08519,"twenty":-83.068532,"median":-18.239695,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-09-06","current":-175.000918,"twenty":-83.774279,"median":-30.342621,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-09-13","current":-175.460212,"twenty":-84.24526,"median":-31.344848,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-09-20","current":-174.414274,"twenty":-106.749465,"median":-32.340737,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-09-27","current":-173.3716,"twenty":-171.745766,"median":-33.67523,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-10-04","current":-174.16269,"twenty":-173.719287,"median":-34.925824,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-10-10","current":-175.297767,"twenty":-174.16269,"median":-35.299472,"eighty":98.959833,"marketCap":1834300000},{"date":"2024-10-18","current":-176.216594,"twenty":-174.557581,"median":-35.671714,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-10-25","current":-176.227768,"twenty":-175.012249,"median":-35.741549,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-11-01","current":-176.109051,"twenty":-175.139109,"median":-35.856225,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-11-08","current":-176.911557,"twenty":-175.460212,"median":-35.93794,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-11-15","current":-178.804971,"twenty":-175.538717,"median":-36.101439,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-11-22","current":-178.889708,"twenty":-175.655648,"median":-36.187681,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-11-29","current":-179.009764,"twenty":-175.703529,"median":-36.327149,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-12-06","current":-179.432403,"twenty":-175.718431,"median":-36.379017,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-12-13","current":-179.787246,"twenty":-175.778451,"median":-36.49341,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-12-20","current":-180.587448,"twenty":-175.849914,"median":-36.502193,"eighty":99.673833,"marketCap":1834300000},{"date":"2024-12-27","current":-180.727656,"twenty":-175.90985,"median":-36.560045,"eighty":99.673833,"marketCap":1834300000},{"date":"2025-01-03","current":-180.550885,"twenty":-175.999419,"median":-36.640357,"eighty":99.673833,"marketCap":1834300000},{"date":"2025-01-10","current":-181.2376,"twenty":-176.063442,"median":-36.824586,"eighty":99.673833,"marketCap":1834300000},{"date":"2025-01-17","current":-181.091459,"twenty":-176.200343,"median":-37.003762,"eighty":99.673833,"marketCap":1834300000},{"date":"2025-01-24","current":-179.963812,"twenty":-176.227768,"median":-37.183466,"eighty":99.673833,"marketCap":1834300000},{"date":"2025-01-28","current":-179.025607,"twenty":-176.256209,"median":-37.231426,"eighty":98.959833,"marketCap":1834300000},{"date":"2025-02-07","current":-180.04427,"twenty":-176.266277,"median":-37.529892,"eighty":100.387833,"marketCap":1834300000},{"date":"2025-02-14","current":-180.475274,"twenty":-176.285439,"median":-37.779602,"eighty":100.387833,"marketCap":1834300000},{"date":"2025-02-21","current":-179.490868,"twenty":-176.405927,"median":-38.426209,"eighty":100.387833,"marketCap":1834300000},{"date":"2025-02-28","current":-180.084373,"twenty":-176.47307,"median":-38.44015,"eighty":100.387833,"marketCap":1834300000},{"date":"2025-03-07","current":-179.364223,"twenty":-176.649378,"median":-38.697053,"eighty":101.101832,"marketCap":1834300000},{"date":"2025-03-14","current":-179.29899,"twenty":-176.713578,"median":-38.783688,"eighty":101.101832,"marketCap":1834300000},{"date":"2025-03-21","current":-179.369419,"twenty":-176.801232,"median":-38.987924,"eighty":101.101832,"marketCap":1834300000},{"date":"2025-03-28","current":-179.733124,"twenty":-176.880524,"median":-39.440826,"eighty":98.027391,"marketCap":1834300000},{"date":"2025-04-03","current":-5.028323,"twenty":-176.880524,"median":-39.440826,"eighty":30.140559,"marketCap":1834300000},{"date":"2025-04-11","current":-5.06195,"twenty":-176.880524,"median":-39.440826,"eighty":29.190363,"marketCap":1834300000},{"date":"2025-04-17","current":-5.049835,"twenty":-176.878739,"median":-39.437819,"eighty":29.064338,"marketCap":1834300000},{"date":"2025-04-25","current":-5.045478,"twenty":-176.88231,"median":-39.622684,"eighty":28.259919,"marketCap":1834300000},{"date":"2025-05-02","current":-5.034776,"twenty":-176.880524,"median":-39.440826,"eighty":28.061664,"marketCap":1834300000},{"date":"2025-05-09","current":-2.793938,"twenty":-176.88231,"median":-39.622684,"eighty":27.563535,"marketCap":1025050000},{"date":"2025-05-16","current":-1.983665,"twenty":-176.88231,"median":-39.622684,"eighty":27.271352,"marketCap":733720000},{"date":"2025-05-23","current":-2.326764,"twenty":-176.88231,"median":-39.622684,"eighty":27.032076,"marketCap":863200000},{"date":"2025-05-30","current":-2.345536,"twenty":-176.88231,"median":-39.622684,"eighty":26.893962,"marketCap":873990000},{"date":"2025-06-06","current":-2.224033,"twenty":-176.88231,"median":-39.622684,"eighty":26.828729,"marketCap":830830000},{"date":"2025-06-13","current":-2.107665,"twenty":-176.88231,"median":-39.622684,"eighty":26.737138,"marketCap":787670000},{"date":"2025-06-20","current":-1.73573,"twenty":-176.88231,"median":-39.622684,"eighty":26.589789,"marketCap":647400000},{"date":"2025-06-27","current":-1.788579,"twenty":-176.880524,"median":-39.440826,"eighty":26.559355,"marketCap":668980000},{"date":"2025-07-04","current":-1.701955,"twenty":-176.880524,"median":-39.440826,"eighty":26.51524,"marketCap":636610000},{"date":"2025-07-11","current":-1.819174,"twenty":-176.880524,"median":-39.440826,"eighty":26.452673,"marketCap":679770000},{"date":"2025-07-18","current":-1.705007,"twenty":-176.880524,"median":-39.440826,"eighty":26.348653,"marketCap":636610000},{"date":"2025-07-25","current":-1.670035,"twenty":-176.880524,"median":-39.440826,"eighty":26.284813,"marketCap":625820000},{"date":"2025-08-01","current":-1.796309,"twenty":-176.880524,"median":-39.440826,"eighty":26.237762,"marketCap":668980000},{"date":"2025-08-08","current":-1.705126,"twenty":-176.880524,"median":-39.440826,"eighty":26.157918,"marketCap":636610000},{"date":"2025-08-15","current":-1.649797,"twenty":-176.880524,"median":-39.440826,"eighty":26.115708,"marketCap":615030000},{"date":"2025-08-22","current":-1.567883,"twenty":-176.880524,"median":-39.440826,"eighty":26.026555,"marketCap":582660000},{"date":"2025-08-29","current":-1.184773,"twenty":-176.880524,"median":-39.440826,"eighty":26.002734,"marketCap":442390000},{"date":"2025-09-05","current":-1.376857,"twenty":-176.880524,"median":-39.440826,"eighty":25.965398,"marketCap":513604000},{"date":"2025-09-12","current":-1.368609,"twenty":-176.880524,"median":-39.440826,"eighty":25.915089,"marketCap":511446000},{"date":"2025-09-19","current":-1.444705,"twenty":-176.880524,"median":-39.440826,"eighty":25.886246,"marketCap":539500000},{"date":"2025-09-26","current":-9.948273,"twenty":-176.880524,"median":-39.440826,"eighty":25.862995,"marketCap":625820000},{"date":"2025-10-03","current":-9.582359,"twenty":-176.878739,"median":-39.437819,"eighty":25.838279,"marketCap":604240000},{"date":"2025-10-10","current":-8.054074,"twenty":-176.880524,"median":-39.440826,"eighty":25.806945,"marketCap":507130000},{"date":"2025-10-17","current":-9.260826,"twenty":-176.880524,"median":-39.440826,"eighty":25.588521,"marketCap":582660000},{"date":"2025-10-24","current":-9.086025,"twenty":-176.880524,"median":-39.440826,"eighty":25.507219,"marketCap":571870000},{"date":"2025-10-31","current":4.445134,"twenty":-176.880524,"median":-39.440826,"eighty":25.480105,"marketCap":744510000},{"date":"2025-11-07","current":4.512375,"twenty":-176.880524,"median":-39.440826,"eighty":25.469332,"marketCap":755300000},{"date":"2025-11-14","current":4.628185,"twenty":-176.880524,"median":-39.440826,"eighty":25.400317,"marketCap":776880000},{"date":"2025-11-21","current":4.437412,"twenty":-176.880524,"median":-39.440826,"eighty":25.323509,"marketCap":744510000},{"date":"2025-11-28","current":4.613584,"twenty":-176.880524,"median":-39.440826,"eighty":25.245963,"marketCap":776880000},{"date":"2025-12-05","current":4.349796,"twenty":-176.880524,"median":-39.440826,"eighty":25.208254,"marketCap":733720000},{"date":"2025-12-12","current":4.277916,"twenty":-176.880524,"median":-39.440826,"eighty":25.114731,"marketCap":722930000},{"date":"2025-12-19","current":4.204158,"twenty":-176.880524,"median":-39.440826,"eighty":24.961056,"marketCap":712140000},{"date":"2025-12-24","current":4.127602,"twenty":-176.880524,"median":-39.440826,"eighty":24.913984,"marketCap":701350000},{"date":"2026-01-02","current":4.174673,"twenty":-176.88231,"median":-39.622684,"eighty":24.851489,"marketCap":712140000},{"date":"2026-01-09","current":3.975018,"twenty":-176.88231,"median":-39.622684,"eighty":24.422071,"marketCap":679770000},{"date":"2026-01-16","current":4.025033,"twenty":-176.88231,"median":-39.622684,"eighty":24.228907,"marketCap":690560000},{"date":"2026-01-23","current":3.965947,"twenty":-176.88231,"median":-39.622684,"eighty":24.078519,"marketCap":679770000},{"date":"2026-01-30","current":4.135894,"twenty":-176.88231,"median":-39.622684,"eighty":23.979055,"marketCap":712140000},{"date":"2026-02-06","current":3.750391,"twenty":-176.88231,"median":-39.622684,"eighty":23.752916,"marketCap":647400000},{"date":"2026-02-09","current":3.617412,"twenty":-176.88231,"median":-39.622684,"eighty":23.659152,"marketCap":625820000}],"updateTime":1770680587812}}}