港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

現代牧業

1.120

-0.040-3.45%

成交量：2,404.79萬

成交額：2,721.48萬

市值：88.66億

市盈率：-5.67

高：1.160

開：1.160

低：1.110

收：1.160

資料載入中...

總覽公司新聞公告

市場資訊：現代牧業計劃通過發行國內短期債券融資人民幣2億元。

現代牧業附屬於中國發行境內短期融資券

現代牧業01月06日主力資金流出53萬元連續3日減倉

頻繁併購落下“後遺症”，前四川首富劉永好的百億乳企被罰

蒙牛乳業早盤漲超4% 與現代牧業簽訂財務共享協議至2027年

港股異動 | 乳業股漲幅居前乳企積極應對春節備貨明年供需結構趨勢有望改善

港股異動 | 蒙牛乳業(02319)盤中漲超4% 與現代牧業(01117)簽訂財務共享協議至2027年

現代牧業簽訂2億元框架協議

現代牧業與蒙牛籤財務共享協議年限至2027年

內蒙古蒙牛擬向現代牧業提供會計核算相關的財務共享服務

格隆汇资讯

現代牧業12月27日遭主力拋售214萬元環比增加568.75%

現代牧業12月20日獲主力加倉90萬元環比增加309.09%

華創證券：改善邏輯漸次展開中性看25Q3奶價有望反轉

妙可藍多出資2億元搞合資，被現代牧業決定終止！定增募投項目剛剛宣佈第三次延期

读创客户端

妙可藍多終止與現代牧業合資計劃

妙可藍多：與現代牧業共同投資設立合資公司事項終止

現代牧業12月17日主力資金流出159萬元連續3日減倉

妙可藍多：與現代牧業投資設立合資公司事項終止

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01117/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"現代牧業","latestPrice":1.12,"timestamp":1749802089030,"preClose":1.16,"halted":0,"volume":24047897,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":-0.1975135943482868,"marketStatus":"休市中","change":-0.04,"latestTime":"06-13 16:08:09","open":1.16,"high":1.16,"low":1.11,"amount":27214813,"amplitude":0.043103,"askPrice":1.13,"askSize":1990000,"bidPrice":1.12,"bidSize":563000,"shortable":3,"etf":0,"ttmEps":-0.19752669728011302,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.008929,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.760988,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","floatShares":7915662048,"roa":"4.25%","roe":"-12.80%","lyrEps":-0.197514,"volumeRatio":0.760988,"shares":7915662048,"dividePrice":0.01,"high":1.16,"amplitude":0.043103,"preClose":1.16,"low":1.11,"week52Low":0.61,"pbRate":"0.85","psRate":"0.61","week52High":1.31,"institutionHeld":0,"latestPrice":1.12,"committee":-0.55895,"eps":-0.1975135943482868,"divideRate":0.008929,"volume":24047897,"delay":0,"ttmEps":-0.19752669728011302,"open":1.16,"prevYearClose":0.92,"prevWeekClose":1.19,"prevMonthClose":1.08,"prevQuarterClose":1.09,"fiveDayClose":1.19,"twentyDayClose":1.02,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01117\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502780640","title":"市場資訊：現代牧業計劃通過發行國內短期債券融資人民幣2億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502780640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502780640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 06:34","pubTimestamp":1736462083,"startTime":"0","endTime":"0","summary":"市场资讯：现代牧业计划通过发行国内短期债券融资人民币2亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10063447323033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","BK1553","01117","BK1212"],"gpt_icon":0},{"id":"2502792090","title":"現代牧業附屬於中國發行境內短期融資券","url":"https://stock-news.laohu8.com/highlight/detail?id=2502792090","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502792090?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 06:31","pubTimestamp":1736461884,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨现代牧业(01117.HK)发布公告，公司的非全资附属公司现代牧业(集团)有限公司(“发行人”)获中国银行间市场交易商协会批准在中国境内以年利率2.1%发行本金额为人民币2亿元的境内短期融资券，期限为365日。短期融资券已向中国合资格境内机构投资者发行。中国民生银行及兴业银行分别为发行短期融资券的主承销商及联席主承销商。发行人获东方金诚国际信用评估有限公司评级为AA+级。所得款项将被用作乡村振兴领域，即发行人向牧场周边所辐射县、乡、村区域农民采购青贮等饲料及偿还采购青贮等饲料所产生的银行借款或应付票据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110063124aba50414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110063124aba50414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0},{"id":"2501402549","title":"現代牧業01月06日主力資金流出53萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:17","pubTimestamp":1736151424,"startTime":"0","endTime":"0","summary":"01月06日, 现代牧业股价跌1.14%，报收0.87元，成交金额456万元，换手率0.07%，振幅3.41%，量比0.88。现代牧业今日主力资金净流出53万元，连续3日净流出，上一交易日主力净流出54万元，今日环比减少1.85%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.36%，平均跌幅为2.62%。该股近5个交易日下跌2.27%，主力资金累计净流出346万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入75万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161737a2173ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161737a2173ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2501497071","title":"頻繁併購落下“後遺症”，前四川首富劉永好的百億乳企被罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2501497071","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501497071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 17:13","pubTimestamp":1736068380,"startTime":"0","endTime":"0","summary":"针对上述问题，四川证监局决定对公司及上述人员采取出具警示函的行政监管措施。2024年3月26日，新乳业公告称，重庆仲裁委员会最终裁决结果为估值补偿款金额为4460.05万元，业绩补偿款金额为20万元。新乳业此举引发了业内对其掩盖并购失败、“规避”因大额计提商誉减值而对公司业绩的负面影响等质疑，也是此次公司及三名高管收警示函的原因。上市之后，新乳业也未停止并购的步伐。2024年数据显示，公司前三季度营业收入首次下降。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-05/doc-inecxiyu9444740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0226","BK1212","000876","BK1553","BK0012","01117","BK0187","BK0238","BK0028","SG9999014674.SGD","BK0196","BK0188","002946","BK0183"],"gpt_icon":0},{"id":"2495635364","title":"蒙牛乳業早盤漲超4% 與現代牧業簽訂財務共享協議至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2495635364","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495635364?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:03","pubTimestamp":1735614180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　蒙牛乳业（02319）早盘上涨4.37%，现报17.78港元，成交额1.81亿港元。\n　　现代牧业（01117）发布公告，宣布与内蒙古蒙牛乳业（集团）股份有限公司签订财务共享服务框架协议。该协议将于2025年1月1日生效，至2027年12月31日到期，蒙牛将向公司提供会计核算相关的财务共享服务。根据协议，相关服务费用将采用成本加成定价方式，即蒙牛提供服务的总成本加上5%的固定百分比。每个财务年度的年度上限为800万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-31/doc-ineciinc2840687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B0169L03.USD","IE0008369823.USD","BK1521","LU0163747925.USD","IE0032834883.USD","LU0385154629.USD","BK1589","SG9999014674.SGD","BK1597","LU0106959298.USD","LU1769817179.HKD","LU0650527681.SGD","LU0211977185.USD","LU2045819591.USD","LU0359202008.SGD","LU0823426480.USD","LU0307460666.USD","IE00B97KM107.HKD","LU0259732245.USD","IE00B067MR52.USD","IE0031814852.USD","02319","LU1102505929.USD","LU1439103000.SGD","SG9999002828.SGD","LU0737861699.HKD","IE00B031HY20.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU0651946864.USD","LU1051768304.USD","LU0672654166.SGD","01117","LU0315179316.USD","LU1769817096.USD","LU0370786039.SGD","LU0594300419.USD","LU0326950275.SGD","LU0823426308.USD","LU1102505762.USD","LU1224709979.USD","LU0228659784.USD","IE00B031J352.USD","LU0048580855.USD","LU1515016050.SGD","LU0471298777.SGD","LU0588546209.SGD","LU0359201612.USD","LU0029875118.USD","LU0543330483.HKD"],"gpt_icon":0},{"id":"2495638183","title":"港股異動 | 乳業股漲幅居前 乳企積極應對春節備貨 明年供需結構趨勢有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638183","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:42","pubTimestamp":1735612927,"startTime":"0","endTime":"0","summary":"消息面上，近期春节备货开始，需求提升利好乳制品行业供需改善。整体来看，明年供需结构趋势应该较今年有所改善。光大证券指出，乳制品逐步进入春节备货阶段，得益于前期持续推进的去库存工作，下半年渠道库存水平已回落至相对合理水平。价格竞争对比上半年持续缓解，常温液奶的终端价格逐步修复，折扣力度环比上半年有所降低。乳企对于本次春节及25年全年的增长目标设定更为理性，费用投放更为谨慎，对利润端提出更高要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008368742.USD","LU0823426480.USD","LU0287142896.SGD","LU0173614495.USD","LU0359202008.SGD","LU0370786039.SGD","LU0328353924.USD","LU1769817179.HKD","BK1597","IE00B067MR52.USD","IE00B29SXG58.USD","LU0651946864.USD","LU0594300419.USD","LU1102505929.USD","LU1769817096.USD","LU1515016050.SGD","BK1212","IE00B031HY20.USD","01117","BK1589","IE00B031J352.USD","02319","LU0106959298.USD","LU1439103000.SGD","LU0471298777.SGD","06186","LU0823426308.USD","LU1051768304.USD","LU2045819591.USD","BK1521","LU2125910500.SGD","LU0228367735.SGD","LU0348788117.USD","LU0737861699.HKD","IE0031814852.USD","BK1500","LU1224709979.USD","LU0072462343.USD","SG9999002828.SGD","IE00B0169L03.USD","LU0251143458.SGD","BK1237","LU0228659784.USD","LU0320764755.SGD","09858","IE0032834883.USD","LU0672654166.SGD","LU0211977185.USD","LU0048580855.USD","BK1553"],"gpt_icon":0},{"id":"2495068018","title":"港股異動 | 蒙牛乳業(02319)盤中漲超4% 與現代牧業(01117)簽訂財務共享協議至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2495068018","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495068018?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:24","pubTimestamp":1735611860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蒙牛乳业(02319)盘中涨超4%。截至发稿，涨4.58%，报17.8港元，成交额1.16亿港元。消息面上，现代牧业(01117)发布公告，宣布与内蒙古蒙牛乳业(集团)股份有限公司签订财务共享服务框架协议。该协议将于2025年1月1日生效，至2027年12月31日到期，蒙牛将向公司提供会计核算相关的财务共享服务。根据协议，相关服务费用将采用成本加成定价方式，即蒙牛提供服务的总成本加上5%的固定百分比。每个财务年度的年度上限为800万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128522157.USD","LU1769817096.USD","BK1212","BK1589","IE00B031HY20.USD","LU0251143458.SGD","LU0315179316.USD","LU0651946864.USD","LU1515016050.SGD","IE00B0169L03.USD","LU0359201612.USD","LU0072462343.USD","LU0163747925.USD","LU0594300419.USD","LU2045819591.USD","LU0672654166.SGD","LU0307460666.USD","IE0031814852.USD","LU0173614495.USD","BK1553","LU0048580855.USD","LU0471298777.SGD","LU0543330483.HKD","LU0259732245.USD","LU0228367735.SGD","LU0650527681.SGD","SG9999002828.SGD","BK1597","IE00B97KM107.HKD","LU0370786039.SGD","LU0106959298.USD","LU1051768304.USD","LU0385154629.USD","LU0823426480.USD","LU2125910500.SGD","01117","LU1048588211.SGD","LU0328353924.USD","LU0326950275.SGD","LU1769817179.HKD","LU0228659784.USD","LU1102505762.USD","LU1102505929.USD","LU0029875118.USD","LU0211977185.USD","02319","LU1439103000.SGD","IE00B031J352.USD","LU0359202008.SGD","BK1521"],"gpt_icon":0},{"id":"2495468407","title":"現代牧業簽訂2億元框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2495468407","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495468407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:40","pubTimestamp":1735609202,"startTime":"0","endTime":"0","summary":"财中社12月31日电现代牧业（01117）发布公告，宣布与爱养牛科技签订了2025年框架协议。该协议的期限为2025年1月1日至2027年12月31日，主要内容涉及爱养牛科技集团向现代牧业集团供应牧场物资及智能物联网软硬件，并提供配套服务。根据协议，年度上限为2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313283652984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1553","01117","BK1212"],"gpt_icon":0},{"id":"2495684008","title":"現代牧業與蒙牛籤財務共享協議 年限至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684008","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684008?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:40","pubTimestamp":1735609201,"startTime":"0","endTime":"0","summary":"财中社12月31日电现代牧业（01117）发布公告，宣布与内蒙古蒙牛乳业（集团）股份有限公司签订财务共享服务框架协议。该协议将于2025年1月1日生效，至2027年12月31日到期，蒙牛将向公司提供会计核算相关的财务共享服务。根据协议，相关服务费用将采用成本加成定价方式，即蒙牛提供服务的总成本加上5%的固定百分比。每个财务年度的年度上限为800万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313283652889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","01117","BK1553","BK1212"],"gpt_icon":0},{"id":"2495528332","title":"內蒙古蒙牛擬向現代牧業提供會計核算相關的財務共享服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528332","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528332?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:12","pubTimestamp":1735567959,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨现代牧业(01117.HK)公告，于2024年12月30日，现代牧业(公司的间接非全资附属公司)与内蒙古蒙牛订立财务共享服务框架协议，据此，内蒙古蒙牛拟向集团提供会计核算相关的财务共享服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022124498551fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022124498551fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02319","SG9999014674.SGD","01117","BK1553","BK1212"],"gpt_icon":0},{"id":"2494876071","title":"現代牧業12月27日遭主力拋售214萬元 環比增加568.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494876071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494876071?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287353,"startTime":"0","endTime":"0","summary":"12月27日, 现代牧业股价跌2.22%，报收0.88元，成交金额495万元，换手率0.07%，振幅2.22%，量比1.07。现代牧业今日主力资金净流出214万元，上一交易日主力净流出32万元，今日环比增加568.75%。该股近5个交易日下跌4.35%，主力资金累计净流出77万元；近20日主力资金累计净流入853万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161616ab9480b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161616ab9480b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2492949598","title":"現代牧業12月20日獲主力加倉90萬元 環比增加309.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949598?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682602,"startTime":"0","endTime":"0","summary":"12月20日, 现代牧业股价涨1.11%，报收0.91元，成交金额372万元，换手率0.05%，振幅3.33%，量比0.47。现代牧业今日主力资金净流入90万元，连续3日净流入，上一交易日主力净流入22万元，今日环比增加309.09%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为2.13%。该股近5个交易日上涨2.25%，主力资金累计净流出92万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入994万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161942a1fd2936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161942a1fd2936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2492466325","title":"華創證券：改善邏輯漸次展開 中性看25Q3奶價有望反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492466325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492466325?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:34","pubTimestamp":1734672893,"startTime":"0","endTime":"0","summary":"牧场净现金流持续为负，净负债或超前期高点，中性看25Q3奶价有望反转生鲜乳需求-供给增速差为观测研判原奶价格走势的较优指标，当前增速差负值已在收窄，且预计供给端将为未来奶价变动的关键。后续观测时点上，先看春节后淡季存栏去化有望加速，后看25Q3原奶周期有望反转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","LU1515016050.SGD","LU0543330483.HKD","BK1553","IE00B067MR52.USD","BK1589","LU0163747925.USD","LU0228659784.USD","IE0031814852.USD","LU0594300419.USD","LU1102505762.USD","LU0029875118.USD","LU0307460666.USD","LU0259732245.USD","LU0471298777.SGD","IE00B97KM107.HKD","LU0651946864.USD","161027","LU2045819591.USD","09858","LU0251143458.SGD","LU0348788117.USD","SG9999002828.SGD","LU0326950275.SGD","LU0228367735.SGD","LU0211977185.USD","LU1439103000.SGD","BK1597","IE0032834883.USD","LU0328353924.USD","LU0737861699.HKD","LU0128522157.USD","LU0287142896.SGD","LU1224709979.USD","BK1521","LU0106959298.USD","IE00B031J352.USD","IE00B0169L03.USD","LU0359202008.SGD","LU1048588211.SGD","LU0823426480.USD","01117","LU1023057109.AUD","LU0672654166.SGD","IE0008368742.USD","LU0385154629.USD","02319","LU0320764755.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2492276953","title":"妙可藍多出資2億元搞合資，被現代牧業決定終止！定增募投項目剛剛宣佈第三次延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492276953","media":"读创客户端","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492276953?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 19:33","pubTimestamp":1734435200,"startTime":"0","endTime":"0","summary":"妙可蓝多公告称，公司与现代牧业原计划共同投资设立“好多牛牧业科技发展有限公司”，注册资本5.1亿元人民币，公司认缴出资2.04亿元，持有合资公司40%股权。值得注意的是，自2022年开始，妙可蓝多归母净利润已经出现下滑的趋势。而此后，2023年妙可蓝多的业绩更加惨不忍睹，不仅营收继续下降，还出现净利润腰斩。与此同时，妙可蓝多前三季度的营业总成本较去年同期却大减了约5.2亿元。3年多时间，妙可蓝多股价也从80余元跌至十几元上下。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217194226a1f5b101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217194226a1f5b101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","01117","BK0226","600882"],"gpt_icon":0},{"id":"2492958292","title":"妙可藍多終止與現代牧業合資計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2492958292","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492958292?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:24","pubTimestamp":1734431068,"startTime":"0","endTime":"0","summary":"财中社12月17日电妙可蓝多 发布关于与关联方共同投资设立合资公司事项终止的公告。然而，现代牧业于2024年12月17日通知，公司因市场动态、战略布局调整及资源配置等因素，决定不再推进共同投资设立合资公司的计划。2024年前三季度，妙可蓝多实现收入35.94亿元，归母净利润8504万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217192012a1f5a534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217192012a1f5a534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2492936774","title":"妙可藍多：與現代牧業共同投資設立合資公司事項終止","url":"https://stock-news.laohu8.com/highlight/detail?id=2492936774","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492936774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:50","pubTimestamp":1734429007,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1553","600882","BK0077","01117","BK0226","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2492877689","title":"現代牧業12月17日主力資金流出159萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492877689","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492877689?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:16","pubTimestamp":1734423369,"startTime":"0","endTime":"0","summary":"12月17日, 现代牧业股价涨1.12%，报收0.90元，成交金额551万元，换手率0.08%，振幅3.37%，量比0.37。现代牧业今日主力资金净流出159万元，连续3日净流出，上一交易日主力净流出101万元，今日环比增加57.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.91%。该股近5个交易日上涨7.14%，主力资金累计净流入599万元；近20日主力资金累计净流入903万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2512/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161649a1f542bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161649a1f542bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2492934553","title":"妙可藍多：與現代牧業投資設立合資公司事項終止","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934553","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934553?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364800,"startTime":"0","endTime":"0","summary":"妙可蓝多表示，截至本公告披露日，公司与关联方共同投资设立合资公司事项的相关协议尚未签署，合资公司尚未设立，亦未取得实质进展，鉴于现代牧业决定不再推进与公司共同投资设立合资公司的计划，本次共同投资事项因此而终止。“因合资公司未最终设立，公司亦未对合资公司实际出资，本次与关联方共同投资设立合资公司事项的终止不会对公司财务状况和生产经营活动产生实质性影响，不存在损害公司及股东利益的情形。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217181209a1f581f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217181209a1f581f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01117\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01117","amount":0.0122,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-25","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-14","symbol":"01117","amount":0.00494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01117\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-24","value":0.02,"currency":"CNY"},{"executeDate":"2022-06-10","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.0305838,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.01566,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.00494,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-27","value":0.0122,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01117\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01117","date":"2025-06-12","current":-5.939411,"percent":0.118603,"low":-33.170748,"twenty":6.676342,"median":10.458125,"eighty":20.269192,"high":39.463317,"avg":9.420477,"sd":15.088833,"marketCap":9182167975},"quantilePoints":[{"date":"2020-06-19","current":15.759951,"twenty":-25.654157,"median":11.860572,"eighty":14.996972,"marketCap":5895024305},{"date":"2020-06-26","current":15.259858,"twenty":-25.464975,"median":12.359294,"eighty":15.155225,"marketCap":5702795252},{"date":"2020-07-03","current":15.578767,"twenty":-25.404523,"median":12.505451,"eighty":15.24619,"marketCap":5830947954},{"date":"2020-07-10","current":18.484015,"twenty":-25.25609,"median":12.602673,"eighty":15.479303,"marketCap":6984322275},{"date":"2020-07-17","current":17.608147,"twenty":-25.254094,"median":12.968341,"eighty":15.617341,"marketCap":6663940519},{"date":"2020-07-24","current":17.507364,"twenty":-25.2288,"median":13.598056,"eighty":15.752729,"marketCap":6599864168},{"date":"2020-07-31","current":18.081125,"twenty":-25.1167,"median":13.815155,"eighty":16.133935,"marketCap":6856169573},{"date":"2020-08-07","current":19.074442,"twenty":-25.036248,"median":13.867196,"eighty":16.518559,"marketCap":7240627679},{"date":"2020-08-14","current":19.026717,"twenty":-25.019786,"median":13.895582,"eighty":17.085576,"marketCap":7240627679},{"date":"2020-08-21","current":18.773164,"twenty":-24.960158,"median":13.99747,"eighty":17.295049,"marketCap":7176551328},{"date":"2020-08-28","current":15.443064,"twenty":-24.872767,"median":14.074834,"eighty":17.129139,"marketCap":7621107817},{"date":"2020-09-04","current":14.738766,"twenty":-24.723172,"median":14.222089,"eighty":17.122789,"marketCap":7298179520},{"date":"2020-09-11","current":14.332114,"twenty":-24.658534,"median":14.240309,"eighty":17.114128,"marketCap":7104422541},{"date":"2020-09-18","current":14.194502,"twenty":-24.562043,"median":14.303197,"eighty":17.085576,"marketCap":7104422541},{"date":"2020-09-25","current":13.397657,"twenty":-24.27688,"median":14.235692,"eighty":16.989318,"marketCap":6652322925},{"date":"2020-09-30","current":13.334055,"twenty":-24.26693,"median":14.222089,"eighty":16.942213,"marketCap":6652322925},{"date":"2020-10-09","current":13.782901,"twenty":-24.251674,"median":14.088506,"eighty":16.702714,"marketCap":6975251222},{"date":"2020-10-16","current":13.533215,"twenty":-24.197191,"median":14.059641,"eighty":16.610598,"marketCap":6846079903},{"date":"2020-10-23","current":13.767218,"twenty":-24.069619,"median":13.937609,"eighty":16.269563,"marketCap":6975251222},{"date":"2020-10-30","current":13.12782,"twenty":-23.930145,"median":13.895582,"eighty":16.16506,"marketCap":6652322925},{"date":"2020-11-06","current":13.857969,"twenty":-23.838987,"median":13.87347,"eighty":16.150241,"marketCap":7104422541},{"date":"2020-11-13","current":14.349841,"twenty":-23.777029,"median":13.890399,"eighty":16.146147,"marketCap":7362765179},{"date":"2020-11-20","current":15.261142,"twenty":-23.734232,"median":13.933384,"eighty":16.114541,"marketCap":7879450455},{"date":"2020-11-27","current":16.676121,"twenty":-23.646617,"median":14.021346,"eighty":16.332806,"marketCap":8589892709},{"date":"2020-12-04","current":19.17125,"twenty":-23.571609,"median":14.068392,"eighty":16.651262,"marketCap":9946191558},{"date":"2020-12-11","current":18.343722,"twenty":-23.455505,"median":14.119821,"eighty":16.871179,"marketCap":9494091942},{"date":"2020-12-18","current":21.428661,"twenty":-23.365134,"median":14.222089,"eighty":17.069754,"marketCap":11108733428},{"date":"2020-12-24","current":20.535382,"twenty":-23.137891,"median":14.238001,"eighty":17.127961,"marketCap":10656633812},{"date":"2020-12-31","current":23.139495,"twenty":-22.812307,"median":14.262267,"eighty":17.338403,"marketCap":12012932661},{"date":"2021-01-08","current":27.494904,"twenty":22.216075,"median":25.607928,"eighty":27.604749,"marketCap":14402602061},{"date":"2021-01-15","current":31.608508,"twenty":22.981422,"median":27.632211,"eighty":31.745435,"marketCap":16533928824},{"date":"2021-01-22","current":34.58636,"twenty":24.620555,"median":28.435319,"eighty":34.058802,"marketCap":18083984651},{"date":"2021-01-29","current":33.70987,"twenty":25.968486,"median":31.779667,"eighty":33.848411,"marketCap":17771414867},{"date":"2021-02-05","current":34.048654,"twenty":26.980486,"median":32.538966,"eighty":34.263737,"marketCap":17842500526},{"date":"2021-02-11","current":34.812657,"twenty":27.60475,"median":33.245905,"eighty":34.751582,"marketCap":18269014483},{"date":"2021-02-19","current":38.72404,"twenty":27.89392,"median":33.70987,"eighty":35.365666,"marketCap":20330498608},{"date":"2021-02-26","current":36.638187,"twenty":28.400286,"median":33.850467,"eighty":36.215937,"marketCap":19193128056},{"date":"2021-03-05","current":32.649125,"twenty":29.055453,"median":33.860749,"eighty":35.878886,"marketCap":17060558272},{"date":"2021-03-12","current":30.389681,"twenty":28.809922,"median":33.727767,"eighty":35.692152,"marketCap":15852102061},{"date":"2021-03-19","current":31.217729,"twenty":29.31215,"median":33.245905,"eighty":35.571965,"marketCap":16278616018},{"date":"2021-03-26","current":15.391596,"twenty":28.400286,"median":32.607444,"eighty":35.4012,"marketCap":14074960575},{"date":"2021-04-01","current":14.964423,"twenty":26.208858,"median":32.540982,"eighty":35.388966,"marketCap":13648446618},{"date":"2021-04-09","current":15.786913,"twenty":22.981422,"median":32.173386,"eighty":35.282366,"marketCap":14430388872},{"date":"2021-04-16","current":16.424638,"twenty":16.885987,"median":31.779667,"eighty":35.165742,"marketCap":15070159807},{"date":"2021-04-23","current":16.074507,"twenty":16.037975,"median":31.475906,"eighty":34.941742,"marketCap":14785817169},{"date":"2021-04-30","current":15.084949,"twenty":15.664082,"median":30.990693,"eighty":34.721044,"marketCap":13932789256},{"date":"2021-05-07","current":14.223151,"twenty":15.562397,"median":30.389681,"eighty":34.615804,"marketCap":13221932661},{"date":"2021-05-14","current":14.461971,"twenty":15.391669,"median":28.998241,"eighty":34.570111,"marketCap":13435189639},{"date":"2021-05-21","current":15.834937,"twenty":15.391644,"median":28.413424,"eighty":34.355028,"marketCap":14714731510},{"date":"2021-05-28","current":15.150175,"twenty":15.391644,"median":27.494904,"eighty":34.022228,"marketCap":14217131894},{"date":"2021-06-04","current":14.309,"twenty":15.111039,"median":24.373711,"eighty":33.952262,"marketCap":13364103980},{"date":"2021-06-11","current":13.168285,"twenty":14.943436,"median":21.423718,"eighty":33.888364,"marketCap":12297819088},{"date":"2021-06-18","current":13.045728,"twenty":14.858402,"median":17.193553,"eighty":33.856636,"marketCap":12084562109},{"date":"2021-06-25","current":12.516429,"twenty":14.635164,"median":16.320615,"eighty":33.821281,"marketCap":11586962493},{"date":"2021-07-02","current":13.384484,"twenty":14.471703,"median":16.172496,"eighty":33.745663,"marketCap":12368904747},{"date":"2021-07-09","current":12.858912,"twenty":14.309,"median":15.983177,"eighty":33.70987,"marketCap":11871305131},{"date":"2021-07-16","current":12.628174,"twenty":14.112428,"median":15.872221,"eighty":33.707097,"marketCap":11658048153},{"date":"2021-07-23","current":11.782295,"twenty":13.674439,"median":15.786913,"eighty":33.245905,"marketCap":10876105898},{"date":"2021-07-30","current":10.745084,"twenty":13.385535,"median":15.662897,"eighty":33.141388,"marketCap":9951992325},{"date":"2021-08-06","current":10.463347,"twenty":13.168285,"median":15.599128,"eighty":32.649125,"marketCap":9667649687},{"date":"2021-08-13","current":10.986933,"twenty":12.928826,"median":15.500399,"eighty":32.565764,"marketCap":10165249304},{"date":"2021-08-20","current":9.708306,"twenty":12.686803,"median":15.407691,"eighty":32.542999,"marketCap":8956793093},{"date":"2021-08-27","current":8.527393,"twenty":12.517077,"median":15.349264,"eighty":32.538966,"marketCap":10733934579},{"date":"2021-09-03","current":8.693279,"twenty":12.219935,"median":15.150175,"eighty":32.173386,"marketCap":10947191558},{"date":"2021-09-10","current":8.333148,"twenty":11.750614,"median":14.987832,"eighty":32.000097,"marketCap":10520677601},{"date":"2021-09-17","current":7.962562,"twenty":10.977823,"median":14.929445,"eighty":31.950826,"marketCap":10023077985},{"date":"2021-09-24","current":7.789542,"twenty":10.848051,"median":14.881443,"eighty":31.676972,"marketCap":9809821006},{"date":"2021-09-30","current":8.326138,"twenty":10.784865,"median":14.823493,"eighty":31.564997,"marketCap":10520677601},{"date":"2021-10-08","current":8.382779,"twenty":10.497985,"median":14.641506,"eighty":31.499939,"marketCap":10591763261},{"date":"2021-10-15","current":8.264589,"twenty":10.323236,"median":14.572245,"eighty":31.458628,"marketCap":10449591942},{"date":"2021-10-22","current":8.708064,"twenty":9.124908,"median":14.468509,"eighty":31.346718,"marketCap":11089362877},{"date":"2021-10-29","current":8.226016,"twenty":8.751237,"median":14.368001,"eighty":31.0361,"marketCap":10449591942},{"date":"2021-11-05","current":8.044882,"twenty":8.555214,"median":14.223151,"eighty":30.717315,"marketCap":10236334963},{"date":"2021-11-12","current":7.678022,"twenty":8.445873,"median":14.101494,"eighty":30.544555,"marketCap":9809821006},{"date":"2021-11-19","current":7.744619,"twenty":8.376916,"median":13.754028,"eighty":29.958738,"marketCap":9880906666},{"date":"2021-11-26","current":7.463648,"twenty":8.338573,"median":13.497568,"eighty":29.312237,"marketCap":9525478368},{"date":"2021-12-03","current":7.986179,"twenty":8.315817,"median":13.385535,"eighty":29.061015,"marketCap":10211204041},{"date":"2021-12-10","current":8.281581,"twenty":8.27681,"median":13.290573,"eighty":28.584753,"marketCap":10606987144},{"date":"2021-12-17","current":8.225463,"twenty":8.232732,"median":13.045728,"eighty":28.417803,"marketCap":10527830523},{"date":"2021-12-24","current":8.155828,"twenty":8.210675,"median":12.978764,"eighty":28.142724,"marketCap":10448673903},{"date":"2021-12-31","current":8.076474,"twenty":8.160224,"median":12.881587,"eighty":27.714595,"marketCap":10369517282},{"date":"2022-01-07","current":8.045368,"twenty":8.064031,"median":8.155991,"eighty":8.236466,"marketCap":10290360662},{"date":"2022-01-14","current":8.645413,"twenty":8.090313,"median":8.240742,"eighty":8.558429,"marketCap":11081926867},{"date":"2022-01-21","current":8.74889,"twenty":8.13341,"median":8.509723,"eighty":8.632431,"marketCap":11240240108},{"date":"2022-01-28","current":8.091813,"twenty":8.13341,"median":8.293078,"eighty":8.601453,"marketCap":10369517282},{"date":"2022-02-04","current":8.219381,"twenty":8.149232,"median":8.276615,"eighty":8.583465,"marketCap":10527830523},{"date":"2022-02-11","current":8.572864,"twenty":8.155991,"median":8.43017,"eighty":8.628435,"marketCap":11002770246},{"date":"2022-02-18","current":8.960582,"twenty":8.161039,"median":8.516122,"eighty":8.645413,"marketCap":11556866590},{"date":"2022-02-25","current":8.754878,"twenty":8.173172,"median":8.541739,"eighty":8.74889,"marketCap":11319396728},{"date":"2022-03-04","current":8.567926,"twenty":8.219364,"median":8.570231,"eighty":8.754878,"marketCap":11081926867},{"date":"2022-03-11","current":8.029254,"twenty":8.155991,"median":8.541739,"eighty":8.750872,"marketCap":10369517282},{"date":"2022-03-18","current":8.122934,"twenty":8.091813,"median":8.516122,"eighty":8.74889,"marketCap":10448673903},{"date":"2022-03-25","current":8.922547,"twenty":8.099539,"median":8.52252,"eighty":8.74889,"marketCap":11477709969},{"date":"2022-04-01","current":8.265961,"twenty":8.091813,"median":8.48412,"eighty":8.730814,"marketCap":10369517282},{"date":"2022-04-08","current":8.010094,"twenty":8.075942,"median":8.449089,"eighty":8.717147,"marketCap":10052890800},{"date":"2022-04-14","current":7.960189,"twenty":8.059134,"median":8.370775,"eighty":8.713618,"marketCap":9973734180},{"date":"2022-04-22","current":7.789912,"twenty":8.017758,"median":8.293078,"eighty":8.706144,"marketCap":9577951078},{"date":"2022-04-29","current":7.524744,"twenty":7.968698,"median":8.265961,"eighty":8.675191,"marketCap":9103011355},{"date":"2022-05-06","current":7.125908,"twenty":7.944338,"median":8.254256,"eighty":8.64411,"marketCap":8548915011},{"date":"2022-05-13","current":7.726009,"twenty":7.789912,"median":8.219381,"eighty":8.638898,"marketCap":9103011355},{"date":"2022-05-20","current":7.155336,"twenty":7.730056,"median":8.183853,"eighty":8.638426,"marketCap":8548915011},{"date":"2022-05-27","current":7.227859,"twenty":7.546026,"median":8.155991,"eighty":8.628435,"marketCap":8628071632},{"date":"2022-06-02","current":7.585013,"twenty":7.534394,"median":8.122934,"eighty":8.628344,"marketCap":9103011355},{"date":"2022-06-10","current":7.437143,"twenty":7.530502,"median":8.084143,"eighty":8.619555,"marketCap":8865541493},{"date":"2022-06-17","current":6.979974,"twenty":7.497961,"median":8.071136,"eighty":8.590245,"marketCap":8311445150},{"date":"2022-06-24","current":7.68063,"twenty":7.454544,"median":8.040578,"eighty":8.581889,"marketCap":9182167975},{"date":"2022-06-30","current":7.826529,"twenty":7.461859,"median":8.032082,"eighty":8.576316,"marketCap":9340481216},{"date":"2022-07-08","current":7.487189,"twenty":7.461859,"median":8.009662,"eighty":8.572667,"marketCap":8944698114},{"date":"2022-07-15","current":7.155958,"twenty":7.431154,"median":7.984379,"eighty":8.56977,"marketCap":8469758391},{"date":"2022-07-22","current":7.284935,"twenty":7.314566,"median":7.952297,"eighty":8.567161,"marketCap":8628071632},{"date":"2022-07-29","current":6.875542,"twenty":7.278961,"median":7.899883,"eighty":8.551704,"marketCap":8153131909},{"date":"2022-08-05","current":6.960023,"twenty":7.220071,"median":7.828289,"eighty":8.539919,"marketCap":8232288529},{"date":"2022-08-12","current":7.151047,"twenty":7.198405,"median":7.799211,"eighty":8.528994,"marketCap":8469758391},{"date":"2022-08-19","current":7.088334,"twenty":7.175833,"median":7.751201,"eighty":8.514842,"marketCap":8311445150},{"date":"2022-08-26","current":7.06871,"twenty":7.155709,"median":7.728033,"eighty":8.504028,"marketCap":8311445150},{"date":"2022-09-02","current":6.89149,"twenty":7.149187,"median":7.696633,"eighty":8.480898,"marketCap":8073975288},{"date":"2022-09-09","current":6.917826,"twenty":7.120065,"median":7.628169,"eighty":8.445305,"marketCap":8073975288},{"date":"2022-09-16","current":6.776982,"twenty":7.085971,"median":7.591541,"eighty":8.410898,"marketCap":7836505427},{"date":"2022-09-23","current":6.560653,"twenty":7.06678,"median":7.553847,"eighty":8.373018,"marketCap":7440722325},{"date":"2022-09-30","current":6.269499,"twenty":7.048593,"median":7.533086,"eighty":8.333755,"marketCap":7124095843},{"date":"2022-10-07","current":6.40919,"twenty":7.023925,"median":7.52682,"eighty":8.294259,"marketCap":7282409084},{"date":"2022-10-14","current":6.196252,"twenty":6.981622,"median":7.505008,"eighty":8.28766,"marketCap":6965782602},{"date":"2022-10-21","current":5.88449,"twenty":6.957603,"median":7.491722,"eighty":8.272279,"marketCap":6569999499},{"date":"2022-10-28","current":5.681528,"twenty":6.922161,"median":7.457335,"eighty":8.265193,"marketCap":6332529638},{"date":"2022-11-04","current":6.189453,"twenty":6.893106,"median":7.440262,"eighty":8.260547,"marketCap":6965782602},{"date":"2022-11-11","current":6.134782,"twenty":6.860125,"median":7.363299,"eighty":8.251456,"marketCap":6965782602},{"date":"2022-11-18","current":6.645541,"twenty":6.784328,"median":7.313774,"eighty":8.236081,"marketCap":7519878945},{"date":"2022-11-25","current":6.628174,"twenty":6.666481,"median":7.286459,"eighty":8.219378,"marketCap":7440722325},{"date":"2022-12-02","current":6.723669,"twenty":6.65629,"median":7.251671,"eighty":8.214398,"marketCap":7678192186},{"date":"2022-12-09","current":7.005181,"twenty":6.66468,"median":7.220466,"eighty":8.190262,"marketCap":8073975288},{"date":"2022-12-16","current":6.608527,"twenty":6.66468,"median":7.208178,"eighty":8.170745,"marketCap":7599035566},{"date":"2022-12-23","current":6.812922,"twenty":6.647422,"median":7.18824,"eighty":8.160029,"marketCap":7836505427},{"date":"2022-12-30","current":6.731144,"twenty":6.653063,"median":7.186713,"eighty":8.157001,"marketCap":7836505427},{"date":"2023-01-06","current":6.729994,"twenty":6.657932,"median":7.175496,"eighty":8.151936,"marketCap":7915662048},{"date":"2023-01-13","current":6.735774,"twenty":6.660973,"median":7.163248,"eighty":8.133453,"marketCap":8073975288},{"date":"2023-01-20","current":6.860682,"twenty":6.670419,"median":7.156793,"eighty":8.108897,"marketCap":8153131909},{"date":"2023-01-27","current":7.125659,"twenty":6.67625,"median":7.155647,"eighty":8.099539,"marketCap":8469758391},{"date":"2023-02-03","current":7.950224,"twenty":6.676711,"median":7.157628,"eighty":8.091813,"marketCap":9498794457},{"date":"2023-02-10","current":7.465066,"twenty":6.681385,"median":7.167972,"eighty":8.076474,"marketCap":8865541493},{"date":"2023-02-17","current":7.670926,"twenty":6.686444,"median":7.177185,"eighty":8.073814,"marketCap":9023854734},{"date":"2023-02-24","current":7.697748,"twenty":6.697103,"median":7.188082,"eighty":8.071136,"marketCap":8944698114},{"date":"2023-03-03","current":7.513059,"twenty":6.703203,"median":7.207844,"eighty":8.068311,"marketCap":8786384873},{"date":"2023-03-10","current":7.227983,"twenty":7.268896,"median":7.358839,"eighty":7.447217,"marketCap":8390601770},{"date":"2023-03-17","current":7.42886,"twenty":-12.453054,"median":7.083963,"eighty":13.915728,"marketCap":8707228252},{"date":"2023-03-24","current":7.411304,"twenty":-12.453054,"median":7.120066,"eighty":13.915728,"marketCap":8786384873},{"date":"2023-03-31","current":12.441281,"twenty":-12.446101,"median":7.145751,"eighty":13.909013,"marketCap":7994818668},{"date":"2023-04-06","current":12.449311,"twenty":-12.439147,"median":7.149884,"eighty":13.902297,"marketCap":7994818668},{"date":"2023-04-14","current":12.683308,"twenty":-12.453054,"median":7.157922,"eighty":13.915728,"marketCap":8153131909},{"date":"2023-04-21","current":12.443431,"twenty":-12.453054,"median":7.185504,"eighty":13.915728,"marketCap":7994818668},{"date":"2023-04-28","current":12.040272,"twenty":-12.453054,"median":7.207844,"eighty":13.915728,"marketCap":7678192186},{"date":"2023-05-05","current":11.896638,"twenty":-12.453054,"median":7.219479,"eighty":13.915728,"marketCap":7599035566},{"date":"2023-05-12","current":11.854345,"twenty":-12.453054,"median":7.266199,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-19","current":12.023414,"twenty":-12.453054,"median":7.295171,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-25","current":11.946009,"twenty":-12.446101,"median":7.313458,"eighty":13.909013,"marketCap":7440722325},{"date":"2023-06-02","current":11.73162,"twenty":-12.453054,"median":7.363299,"eighty":13.915728,"marketCap":7282409084},{"date":"2023-06-09","current":11.110061,"twenty":-12.453054,"median":7.42886,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-16","current":11.163525,"twenty":-12.453054,"median":7.461329,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-23","current":10.321607,"twenty":-12.453054,"median":7.465562,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-06-29","current":10.546023,"twenty":-12.453054,"median":7.487189,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-07","current":10.566637,"twenty":-12.453054,"median":7.523728,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-14","current":10.420413,"twenty":-12.453054,"median":7.546026,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-21","current":10.339822,"twenty":-12.453054,"median":7.59807,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-07-28","current":10.609673,"twenty":-12.453054,"median":7.643599,"eighty":13.915728,"marketCap":6490842879},{"date":"2023-08-04","current":10.721237,"twenty":-12.453054,"median":7.674829,"eighty":13.915728,"marketCap":6569999499},{"date":"2023-08-11","current":10.392402,"twenty":-12.453054,"median":7.689574,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-08-18","current":9.813136,"twenty":-12.453054,"median":7.717595,"eighty":13.915728,"marketCap":5936746536},{"date":"2023-08-25","current":9.54674,"twenty":-12.453054,"median":7.744281,"eighty":13.915728,"marketCap":5778433295},{"date":"2023-09-01","current":20.526799,"twenty":-12.337056,"median":7.780591,"eighty":14.042937,"marketCap":5857589915},{"date":"2023-09-08","current":21.052025,"twenty":-12.28053,"median":7.808117,"eighty":14.103681,"marketCap":5936746536},{"date":"2023-09-15","current":20.611517,"twenty":-12.196479,"median":7.828289,"eighty":14.222129,"marketCap":5857589915},{"date":"2023-09-22","current":21.541304,"twenty":-12.050224,"median":7.877836,"eighty":14.243164,"marketCap":6095059776},{"date":"2023-09-29","current":21.504423,"twenty":-12.01843,"median":7.904247,"eighty":14.329002,"marketCap":6095059776},{"date":"2023-10-06","current":21.794137,"twenty":-12.015974,"median":7.939551,"eighty":14.351629,"marketCap":6174216397},{"date":"2023-10-13","current":22.386402,"twenty":-11.958873,"median":7.961375,"eighty":14.461474,"marketCap":6332529638},{"date":"2023-10-20","current":22.140686,"twenty":-11.944543,"median":7.987296,"eighty":14.577797,"marketCap":6253373017},{"date":"2023-10-27","current":22.430571,"twenty":-11.947157,"median":8.009878,"eighty":14.624592,"marketCap":6332529638},{"date":"2023-11-03","current":23.210088,"twenty":-11.93639,"median":8.034777,"eighty":14.742337,"marketCap":6569999499},{"date":"2023-11-10","current":22.096147,"twenty":-11.889876,"median":8.042571,"eighty":14.861626,"marketCap":6253373017},{"date":"2023-11-17","current":22.45304,"twenty":-11.871049,"median":8.045125,"eighty":14.885498,"marketCap":6411686258},{"date":"2023-11-24","current":21.444898,"twenty":-11.871049,"median":8.075144,"eighty":14.967959,"marketCap":6174216397},{"date":"2023-12-01","current":21.082544,"twenty":-11.871049,"median":8.111237,"eighty":15.062041,"marketCap":6095059776},{"date":"2023-12-08","current":20.34337,"twenty":-11.871049,"median":8.156479,"eighty":15.166712,"marketCap":5857589915},{"date":"2023-12-15","current":20.499902,"twenty":-11.871049,"median":8.168987,"eighty":15.287247,"marketCap":5936746536},{"date":"2023-12-22","current":19.966574,"twenty":-11.871049,"median":8.219373,"eighty":15.406156,"marketCap":5778433295},{"date":"2023-12-29","current":20.132743,"twenty":-11.871049,"median":8.225739,"eighty":15.436195,"marketCap":5857589915},{"date":"2024-01-05","current":19.727747,"twenty":-11.871049,"median":8.258188,"eighty":15.490856,"marketCap":5699276674},{"date":"2024-01-12","current":18.895698,"twenty":-11.871049,"median":8.27772,"eighty":15.590465,"marketCap":5461806813},{"date":"2024-01-19","current":17.550552,"twenty":-11.871049,"median":8.303374,"eighty":15.655505,"marketCap":5066023710},{"date":"2024-01-26","current":18.169721,"twenty":-11.871049,"median":8.337094,"eighty":15.76611,"marketCap":5224336951},{"date":"2024-02-02","current":18.192916,"twenty":-11.871049,"median":8.367493,"eighty":15.891735,"marketCap":5224336951},{"date":"2024-02-09","current":18.926657,"twenty":-11.863903,"median":8.40908,"eighty":16.091019,"marketCap":5461806813},{"date":"2024-02-16","current":19.196807,"twenty":-11.757409,"median":8.468008,"eighty":16.15485,"marketCap":5540963433},{"date":"2024-02-23","current":19.574236,"twenty":-11.656854,"median":8.52252,"eighty":16.349396,"marketCap":5620120054},{"date":"2024-03-01","current":19.010991,"twenty":-11.54404,"median":8.554195,"eighty":16.646764,"marketCap":5461806813},{"date":"2024-03-08","current":18.451742,"twenty":-11.425561,"median":8.58248,"eighty":16.926512,"marketCap":5303493572},{"date":"2024-03-15","current":18.46809,"twenty":-11.209836,"median":8.63343,"eighty":17.095717,"marketCap":5303493572},{"date":"2024-03-22","current":19.312685,"twenty":5.681528,"median":8.701553,"eighty":17.193553,"marketCap":5540963433},{"date":"2024-03-28","current":27.125656,"twenty":5.8028,"median":8.739852,"eighty":17.457448,"marketCap":5145180331},{"date":"2024-04-05","current":27.14353,"twenty":5.929252,"median":8.754878,"eighty":17.533277,"marketCap":5145180331},{"date":"2024-04-12","current":27.128127,"twenty":6.062523,"median":8.891652,"eighty":17.640451,"marketCap":5145180331},{"date":"2024-04-19","current":26.315881,"twenty":6.170844,"median":9.028958,"eighty":17.905731,"marketCap":4986867090},{"date":"2024-04-26","current":26.766596,"twenty":6.196252,"median":9.267065,"eighty":18.081125,"marketCap":5066023710},{"date":"2024-05-03","current":27.203629,"twenty":6.32018,"median":9.55361,"eighty":18.176117,"marketCap":5145180331},{"date":"2024-05-10","current":28.809301,"twenty":6.40919,"median":9.760721,"eighty":18.317306,"marketCap":5461806813},{"date":"2024-05-17","current":30.942349,"twenty":6.471908,"median":10.2029,"eighty":18.404509,"marketCap":5857589915},{"date":"2024-05-24","current":31.432274,"twenty":6.555227,"median":10.330714,"eighty":18.46809,"marketCap":5936746536},{"date":"2024-05-31","current":31.818987,"twenty":6.615278,"median":10.362727,"eighty":18.484015,"marketCap":6015903156},{"date":"2024-06-07","current":31.439305,"twenty":6.654944,"median":10.419386,"eighty":18.675733,"marketCap":5936746536},{"date":"2024-06-14","current":29.789837,"twenty":6.676711,"median":10.464275,"eighty":18.741125,"marketCap":5620120054},{"date":"2024-06-21","current":29.011422,"twenty":6.712628,"median":10.536617,"eighty":18.771511,"marketCap":5461806813},{"date":"2024-06-28","current":29.444092,"twenty":6.735774,"median":10.566637,"eighty":18.891474,"marketCap":5540963433},{"date":"2024-07-05","current":29.871209,"twenty":6.776982,"median":10.630901,"eighty":18.926657,"marketCap":5620120054},{"date":"2024-07-12","current":28.567083,"twenty":6.818196,"median":10.687928,"eighty":19.026879,"marketCap":5382650192},{"date":"2024-07-19","current":27.306259,"twenty":6.856271,"median":10.756732,"eighty":19.157248,"marketCap":5145180331},{"date":"2024-07-26","current":27.205189,"twenty":6.878672,"median":10.846014,"eighty":19.293308,"marketCap":5145180331},{"date":"2024-08-02","current":28.477407,"twenty":6.898149,"median":10.977656,"eighty":19.312685,"marketCap":5382650192},{"date":"2024-08-09","current":26.208803,"twenty":6.925846,"median":11.04853,"eighty":19.727747,"marketCap":4986867090},{"date":"2024-08-16","current":27.862027,"twenty":6.956998,"median":11.227722,"eighty":19.966574,"marketCap":5303493572},{"date":"2024-08-23","current":27.330661,"twenty":6.984731,"median":11.645836,"eighty":20.132743,"marketCap":5224336951},{"date":"2024-08-30","current":-18.117103,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5224336951},{"date":"2024-09-06","current":-19.48023,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5620120054},{"date":"2024-09-13","current":-20.081535,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5778433295},{"date":"2024-09-20","current":-20.782176,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6015903156},{"date":"2024-09-27","current":-24.735161,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-10-04","current":-26.213304,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7599035566},{"date":"2024-10-10","current":-23.910631,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":6886625981},{"date":"2024-10-18","current":-23.207133,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-10-25","current":-24.037483,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6886625981},{"date":"2024-11-01","current":-23.469077,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6728312740},{"date":"2024-11-08","current":-24.408117,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2024-11-15","current":-23.548014,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-11-22","current":-22.717774,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6411686258},{"date":"2024-11-29","current":-23.013675,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6490842879},{"date":"2024-12-06","current":-24.193279,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6807469361},{"date":"2024-12-13","current":-25.086744,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7044939222},{"date":"2024-12-20","current":-25.764656,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-12-27","current":-24.934616,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-03","current":-24.910228,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-10","current":-23.584235,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-17","current":-23.565218,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-24","current":-24.82923,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-28","current":-25.541826,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":7203252463},{"date":"2025-02-07","current":-25.68716,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7203252463},{"date":"2025-02-14","current":-28.578175,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7994818668},{"date":"2025-02-21","current":-29.54793,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8311445150},{"date":"2025-02-28","current":-31.05733,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8707228252},{"date":"2025-03-07","current":-30.651923,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-03-14","current":-33.170748,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-03-21","current":-31.777685,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-03-28","current":-5.899236,"twenty":6.982399,"median":11.499277,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-04-03","current":-5.597058,"twenty":6.958208,"median":11.217681,"eighty":20.267466,"marketCap":8469758391},{"date":"2025-04-11","current":-5.739805,"twenty":6.925915,"median":11.043077,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-04-17","current":-5.673536,"twenty":6.900053,"median":10.982378,"eighty":20.265741,"marketCap":8548915011},{"date":"2025-04-25","current":-5.458691,"twenty":6.882092,"median":10.882611,"eighty":20.269192,"marketCap":8232288529},{"date":"2025-05-02","current":-5.394736,"twenty":6.867945,"median":10.815293,"eighty":20.267466,"marketCap":8153131909},{"date":"2025-05-09","current":-5.201096,"twenty":6.845953,"median":10.721237,"eighty":20.269192,"marketCap":7915662048},{"date":"2025-05-16","current":-5.262127,"twenty":6.81461,"median":10.648338,"eighty":20.269192,"marketCap":8073975288},{"date":"2025-05-23","current":-5.297869,"twenty":6.769552,"median":10.618686,"eighty":20.269192,"marketCap":8153131909},{"date":"2025-05-30","current":-5.530732,"twenty":6.731919,"median":10.547542,"eighty":20.269192,"marketCap":8548915011},{"date":"2025-06-06","current":-6.078539,"twenty":6.698323,"median":10.521073,"eighty":20.269192,"marketCap":9419637837},{"date":"2025-06-12","current":-5.939411,"twenty":6.676342,"median":10.458125,"eighty":20.269192,"marketCap":9182167975}],"updateTime":1749837301754}}}